Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	Chlorophyll [ug/l]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Alkalinity [meq/l]	QF
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	0.0	0	BT	4	32.00	0
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	5.0	0	BT	4	32.25	0
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	10.0	0	BT	4	32.10	0
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	15.0	0	BT	4	31.85	
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	20.0	0	BT	4	25.40	
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	25.0	0	BT	4	19.30	
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	30.0	0	BT	4	17.55	
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	35.0	0	BT	4	18.10	
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	40.0	0	BT	4	21.22	
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	45.0	0	BT	4	20.82	0
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	50.0	0	BT	4	20.45	0
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	55.0	0	BT	4	20.23	0
_______195201	001	B	10/15/1952	02:16	41.5500	15.8000	0	58.0	0	BT	4	20.10	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	0.0	0	BT	4	32.2	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	28.0	0	BT	4	32.3	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	42.0	0	BT	4	31.6	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	53.0	0	BT	4	29.6	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	81.0	0	BT	4	24.5	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	91.0	0	BT	4	23.9	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	96.0	0	BT	4	24.3	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	107.0	0	BT	4	23.3	0
_______195802	001	B	08/21/1958	00:01	40.3700	17.6000	0	137.0	0	BT	4	22.1	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	0.0	0	BT	4	32.2	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	22.0	0	BT	4	31.9	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	36.0	0	BT	4	30.8	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	40.0	0	BT	4	29.5	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	61.0	0	BT	4	26.3	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	74.0	0	BT	4	25.3	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	84.0	0	BT	4	24.5	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	92.0	0	BT	4	23.2	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	107.0	0	BT	4	22.3	0
_______195802	002	B	08/21/1958	06:00	40.7700	16.6500	0	137.0	0	BT	4	21.8	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	0.0	0	BT	4	33.3	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	30.0	0	BT	4	32.9	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	34.0	0	BT	4	30.7	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	40.0	0	BT	4	29.5	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	45.0	0	BT	4	27.5	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	48.0	0	BT	4	26.3	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	59.0	0	BT	4	21.7	
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	71.0	0	BT	4	26.3	
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	75.0	0	BT	4	26.1	0
_______195802	003	B	08/21/1958	12:06	41.4200	15.8300	0	84.0	0	BT	4	24.5	0
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	0.0	0	BT	4	29.7	0
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	47.0	0	BT	4	29.7	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	53.0	0	BT	4	25.5	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	67.0	0	BT	4	19.8	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	76.0	0	BT	4	19.4	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	79.0	0	BT	4	18.7	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	85.0	0	BT	4	18.7	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	88.0	0	BT	4	20.9	
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	94.0	0	BT	4	22.3	0
_______195803	001	B	11/03/1958	23:58	40.9200	16.7300	0	107.0	0	BT	4	22.5	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	0.0	0	SD	4	31.84	0	4.52	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	10.0	0	SD	4	31.08	0	3.68	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	25.0	0	SD	4	30.68	0	4.38	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	49.0	0	SD	4	26.06	0	3.94	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	74.0	0	SD	4	26.14	0	3.25	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	98.0	0	SD	4	24.46	0	3.23	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	147.0	0	SD	4	22.66	0	2.73	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	197.0	0	SD	4	22.20	0	1.82	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	295.0	0	SD	4	21.78	0	0.94	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	395.0	0	SD	4			0.62	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	491.0	0	SD	4			0.98	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	587.0	0	SD	4			1.18	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	685.0	0	SD	4			1.63	0
_______196004	001	B	07/09/1960	01:00	40.1700	17.6500	0	829.0	0	SD	4			2.00	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	0.0	0	SD	4	32.29	0	4.55	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	10.0	0	SD	4	32.24	0	4.54	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	25.0	0	SD	4	29.42	0	4.31	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	50.0	0	SD	4	27.40	0	3.00	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	74.0	0	SD	4	25.18	0	2.62	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	99.0	0	SD	4	23.39	0	2.91	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	148.0	0	SD	4	22.24	0	1.88	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	198.0	0	SD	4	21.96	0	1.08	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	247.0	0	SD	4	21.84	0	0.74	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	297.0	0	SD	4	21.76	0	0.57	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	396.0	0	SD	4			0.69	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	492.0	0	SD	4			0.86	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	590.0	0	SD	4			1.18	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	787.0	0	SD	4			0.85	0
_______196004	002	B	07/09/1960	13:00	41.8700	15.3200	0	887.0	0	SD	4			1.50	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	0.0	0	SD	4	27.13	0	38.30	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	25.0	0	SD	4	27.08	0	38.30	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	50.0	0	SD	4	26.94	0	38.64	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	75.0	0	SD	4	26.72	0	38.83	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	100.0	0	SD	4	24.61	0	39.27	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	125.0	0	SD	4	22.72	0	40.32	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	150.0	0	SD	4	22.30	0	40.49	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	200.0	0	SD	4	22.00	0	40.50	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	250.0	0	SD	4	21.83	0	40.59	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	300.0	0	SD	4	21.74	0	40.59	0
_______196205	001	B	01/20/1962	13:00	40.2500	18.6500	0	350.0	0	SD	4	21.64	0	40.64	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	0.0	0	BT	4	31.90	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	5.0	0	BT	4	31.88	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	10.0	0	BT	4	31.87	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	15.0	0	BT	4	31.86	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	20.0	0	BT	4	31.85	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	25.0	0	BT	4	31.83	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	30.0	0	BT	4	31.82	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	35.0	0	BT	4	31.81	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	40.0	0	BT	4	31.80	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	45.0	0	BT	4	30.05	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	50.0	0	BT	4	29.41	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	55.0	0	BT	4	28.70	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	60.0	0	BT	4	26.20	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	65.0	0	BT	4	25.78	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	70.0	0	BT	4	24.10	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	75.0	0	BT	4	23.10	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	80.0	0	BT	4	22.10	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	85.0	0	BT	4	22.72	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	90.0	0	BT	4	23.39	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	95.0	0	BT	4	23.38	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	100.0	0	BT	4	23.37	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	105.0	0	BT	4	23.36	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	110.0	0	BT	4	23.35	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	115.0	0	BT	4	23.34	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	120.0	0	BT	4	23.33	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	125.0	0	BT	4	23.32	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	130.0	0	BT	4	23.31	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	135.0	0	BT	4	23.30	0
_______196206	001	B	10/06/1962	12:30	40.1000	18.0000	0	137.0	0	BT	4	23.30	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	0.0	0	BT	4	32.20	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	5.0	0	BT	4	32.19	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	10.0	0	BT	4	32.18	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	15.0	0	BT	4	32.17	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	20.0	0	BT	4	32.16	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	25.0	0	BT	4	32.15	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	30.0	0	BT	4	32.14	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	35.0	0	BT	4	32.13	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	40.0	0	BT	4	32.11	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	45.0	0	BT	4	32.11	8
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	50.0	0	BT	4	32.10	8
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	55.0	0	BT	4	30.83	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	60.0	0	BT	4	30.05	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	65.0	0	BT	4	28.84	
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	70.0	0	BT	4	23.20	
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	75.0	0	BT	4	22.10	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	80.0	0	BT	4	22.10	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	85.0	0	BT	4	20.10	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	90.0	0	BT	4	20.07	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	95.0	0	BT	4	20.04	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	100.0	0	BT	4	20.01	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	105.0	0	BT	4	19.05	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	110.0	0	BT	4	17.79	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	115.0	0	BT	4	17.74	0
_______196206	002	B	10/06/1962	18:10	40.3700	17.5000	0	119.0	0	BT	4	17.70	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	0.0	0	BT	4	31.10	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	5.0	0	BT	4	31.10	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	10.0	0	BT	4	31.10	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	15.0	0	BT	4	31.10	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	20.0	0	BT	4	31.10	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	25.0	0	BT	4	31.10	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	30.0	0	BT	4	31.10	
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	35.0	0	BT	4	27.37	
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	40.0	0	BT	4	25.00	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	45.0	0	BT	4	21.87	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	50.0	0	BT	4	19.75	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	55.0	0	BT	4	18.50	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	60.0	0	BT	4	18.19	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	65.0	0	BT	4	17.88	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	70.0	0	BT	4	17.58	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	75.0	0	BT	4	17.38	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	80.0	0	BT	4	17.33	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	85.0	0	BT	4	17.55	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	90.0	0	BT	4	18.84	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	95.0	0	BT	4	19.15	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	100.0	0	BT	4	20.33	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	105.0	0	BT	4	21.56	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	110.0	0	BT	4	22.40	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	115.0	0	BT	4	22.98	0
_______196206	003	B	10/07/1962	00:01	41.1000	16.5700	0	116.0	0	BT	4	23.10	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	0.0	0	BT	4	30.60	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	5.0	0	BT	4	30.57	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	10.0	0	BT	4	30.54	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	15.0	0	BT	4	30.52	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	20.0	0	BT	4	30.49	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	25.0	0	BT	4	30.47	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	30.0	0	BT	4	30.44	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	35.0	0	BT	4	30.42	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	40.0	0	BT	4	27.95	
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	45.0	0	BT	4	21.90	
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	50.0	0	BT	4	19.65	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	55.0	0	BT	4	17.90	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	60.0	0	BT	4	17.40	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	65.0	0	BT	4	16.89	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	70.0	0	BT	4	16.50	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	75.0	0	BT	4	16.50	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	80.0	0	BT	4	16.72	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	85.0	0	BT	4	17.86	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	90.0	0	BT	4	19.00	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	95.0	0	BT	4	20.50	0
_______196206	004	B	10/07/1962	06:00	41.6500	15.5800	0	97.0	0	BT	4	21.10	0
_______196607	001	B	03/09/1966	00:00	41.7500	15.0200	0	0.0	0	SD	4	24.90	0	37.81	0
_______196607	001	B	03/09/1966	00:00	41.7500	15.0200	0	10.0	0	SD	4	24.86	0	37.75	0
_______196607	001	B	03/09/1966	00:00	41.7500	15.0200	0	20.0	0	SD	4	24.84	0	37.86	0
_______196607	001	B	03/09/1966	00:00	41.7500	15.0200	0	30.0	0	SD	4	24.80	0	38.13	0
_______196607	001	B	03/09/1966	00:00	41.7500	15.0200	0	50.0	0	SD	4	24.70	0	38.26	0
_______196608	001	B	05/13/1966	23:00	41.4700	15.0700	0	0.0	0	SD	4	29.20	0	37.54	0
_______196608	001	B	05/13/1966	23:00	41.4700	15.0700	0	10.0	0	SD	4	28.11	0	39.43	0
_______196608	001	B	05/13/1966	23:00	41.4700	15.0700	0	20.0	0	SD	4	26.00	0	39.76	0
_______196608	001	B	05/13/1966	23:00	41.4700	15.0700	0	30.0	0	SD	4	25.84	0	39.76	0
_______196608	002	B	05/14/1966	01:00	41.7500	15.0200	0	0.0	0	SD	4	29.40	0	36.65	0
_______196608	002	B	05/14/1966	01:00	41.7500	15.0200	0	10.0	0	SD	4	28.78	0	36.51	0
_______196608	002	B	05/14/1966	01:00	41.7500	15.0200	0	20.0	0	SD	4	27.58	0	36.56	0
_______196608	002	B	05/14/1966	01:00	41.7500	15.0200	0	30.0	0	SD	4	27.37	0	38.04	0
_______196608	002	B	05/14/1966	01:00	41.7500	15.0200	0	50.0	0	SD	4	25.88	0	37.76	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	0.0	0	SD	4	29.20	0	37.01	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	10.0	0	SD	4	28.62	0	36.67	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	20.0	0	SD	4	27.57	0	36.64	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	30.0	0	SD	4	27.67	0	36.80	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	50.0	0	SD	4	27.13	0	39.25	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	75.0	0	SD	4	24.60	0	39.58	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	100.0	0	SD	4	23.70	0	40.08	0
_______196608	003	B	05/14/1966	03:00	41.9000	15.0000	0	150.0	0	SD	4	22.92	0	40.41	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	0.0	0	SD	4	26.20	0	34.99	0	4.65	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	25.0	0	SD	4	26.20	0	34.99	0	4.63	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	57.0	0	SD	4	26.17	0	34.99	0	4.50	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	74.0	0	SD	4	26.18	0	34.99	0	4.59	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	92.0	0	SD	4	24.68	0	34.96	0	4.26	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	127.0	0	SD	4	21.76	0	35.05	0	3.46	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	163.0	0	SD	4	18.94	0	35.17	0	3.17	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	198.0	0	SD	4	17.45	0	35.23	0	3.01	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	234.0	0	SD	4	15.87	0	35.30	0	3.24	0
_______196609	001	B	07/07/1966	13:00	40.5200	17.7500	0	269.0	0	SD	4	14.53	0	35.23	0	3.63	0
_______196610	001	B	07/14/1966	00:00	40.1900	16.3700	0	50.0	0	BT	8	25.8	0
_______197111	001	B	03/18/1971	04:00	42.7000	15.3200	0	0.0	0	SD	4	26.93	0	37.23	0
_______197111	001	B	03/18/1971	04:00	42.7000	15.3200	0	6.0	0	SD	4	26.84	0	37.30	0
_______197111	002	B	03/18/1971	05:00	42.7300	15.3200	0	0.0	0	SD	4	27.08	0	37.45	0
_______197111	002	B	03/18/1971	05:00	42.7300	15.3200	0	5.0	0	SD	4	27.12	0	37.48	0
_______197111	003	B	03/18/1971	06:00	42.7300	15.3800	0	0.0	0	SD	4	26.98	0	37.11	0
_______197111	003	B	03/18/1971	06:00	42.7300	15.3800	0	5.0	0	SD	4	26.99	0	37.11	0
_______197111	004	B	03/18/1971	07:00	42.7000	15.4000	0	0.0	0	SD	4	26.72	0	36.92	0
_______197111	004	B	03/18/1971	07:00	42.7000	15.4000	0	10.0	0	SD	4	26.66	0	36.92	0
_______197111	005	B	03/18/1971	08:00	42.6700	15.3500	0	0.0	0	SD	4	26.43	0	36.92	0
_______197111	005	B	03/18/1971	08:00	42.6700	15.3500	0	10.0	0	SD	4	26.31	0	36.92	0
_______197111	005	B	03/18/1971	08:00	42.6700	15.3500	0	13.0	0	SD	4	26.25	0	37.03	0
_______197111	006	B	03/18/1971	09:00	42.6300	15.3700	0	0.0	0	SD	4	26.52	0	37.01	0
_______197111	006	B	03/18/1971	09:00	42.6300	15.3700	0	10.0	0	SD	4	26.43	0	37.09	0
_______197111	006	B	03/18/1971	09:00	42.6300	15.3700	0	20.0	0	SD	4	26.42	0	37.09	0
_______197111	007	B	03/18/1971	10:00	42.6500	15.4000	0	0.0	0	SD	4	26.90	4	36.98	4
_______197111	007	B	03/18/1971	10:00	42.6500	15.4000	0	10.0	0	SD	4	26.66	4	36.01	4
_______197111	007	B	03/18/1971	10:00	42.6500	15.4000	0	16.0	0	SD	4	26.53	0	37.01	0
_______197111	008	B	03/18/1971	11:00	42.6700	15.4700	0	0.0	0	SD	4	26.90	0	36.98	0
_______197111	008	B	03/18/1971	11:00	42.6700	15.4700	0	10.0	0	SD	4	26.65	0	37.00	0
_______197111	008	B	03/18/1971	11:00	42.6700	15.4700	0	18.0	0	SD	4	26.43	0	37.07	0
_______197111	009	B	03/18/1971	12:00	42.7000	15.4500	0	0.0	0	SD	4	27.20	0	37.07	0
_______197111	009	B	03/18/1971	12:00	42.7000	15.4500	0	10.0	0	SD	4	26.97	0	37.07	0
_______197111	010	B	03/22/1971	05:00	42.5800	15.8300	0	0.0	0	SD	4	27.20	0	37.23	0
_______197111	010	B	03/22/1971	05:00	42.5800	15.8300	0	10.0	0	SD	4	27.12	0	37.23	0
_______197111	010	B	03/22/1971	05:00	42.5800	15.8300	0	20.0	0	SD	4	27.05	0	37.23	0
_______197111	010	B	03/22/1971	05:00	42.5800	15.8300	0	25.0	0	SD	4	26.92	0	37.21	0
_______197111	011	B	03/22/1971	06:00	42.6300	15.8300	0	0.0	0	SD	4	27.20	0	37.09	0
_______197111	011	B	03/22/1971	06:00	42.6300	15.8300	0	10.0	0	SD	4	26.99	0	37.09	0
_______197111	011	B	03/22/1971	06:00	42.6300	15.8300	0	15.0	0	SD	4	26.92	0	37.09	0
_______197111	012	B	03/22/1971	07:00	42.6500	15.7800	0	0.0	0	SD	4	27.00	0	37.09	0
_______197111	012	B	03/22/1971	07:00	42.6500	15.7800	0	10.0	0	SD	4	26.77	0	37.09	0
_______197111	012	B	03/22/1971	07:00	42.6500	15.7800	0	18.0	0	SD	4	26.52	0	37.09	0
_______197111	013	B	03/22/1971	08:00	42.5800	15.8000	0	0.0	0	SD	4	27.40	0	37.19	0
_______197111	013	B	03/22/1971	08:00	42.5800	15.8000	0	10.0	0	SD	4	27.12	0	37.21	0
_______197111	013	B	03/22/1971	08:00	42.5800	15.8000	0	20.0	0	SD	4	26.69	0	37.09	0
_______197111	013	B	03/22/1971	08:00	42.5800	15.8000	0	24.0	0	SD	4	25.75	0	37.29	0
_______197111	014	B	03/22/1971	09:00	42.5300	15.7700	0	0.0	0	SD	4	27.20	0	37.11	0
_______197111	014	B	03/22/1971	09:00	42.5300	15.7700	0	10.0	0	SD	4	26.80	0	37.11	0
_______197111	014	B	03/22/1971	09:00	42.5300	15.7700	0	20.0	0	SD	4	26.24	0	37.11	0
_______197111	014	B	03/22/1971	09:00	42.5300	15.7700	0	30.0	0	SD	4	25.76	0	37.29	0
_______197111	015	B	03/22/1971	10:00	42.5000	15.7500	0	0.0	0	SD	4	26.90	0	37.21	0
_______197111	015	B	03/22/1971	10:00	42.5000	15.7500	0	10.0	0	SD	4	26.33	0	37.10	0
_______197111	015	B	03/22/1971	10:00	42.5000	15.7500	0	20.0	0	SD	4	26.16	0	37.45	0
_______197111	015	B	03/22/1971	10:00	42.5000	15.7500	0	25.0	0	SD	4	26.10	0	37.45	0
_______197111	016	B	03/22/1971	11:00	42.5300	15.7300	0	0.0	0	SD	4	27.20	0	37.19	0
_______197111	016	B	03/22/1971	11:00	42.5300	15.7300	0	10.0	0	SD	4	26.90	0	37.27	0
_______197111	016	B	03/22/1971	11:00	42.5300	15.7300	0	20.0	0	SD	4	26.16	0	37.11	0
_______197111	016	B	03/22/1971	11:00	42.5300	15.7300	0	25.0	0	SD	4	25.88	0	37.27	0
_______197111	017	B	03/22/1971	12:00	42.5500	15.7500	0	0.0	0	SD	4	27.40	0	37.10	0
_______197111	017	B	03/22/1971	12:00	42.5500	15.7500	0	10.0	0	SD	4	26.90	0	37.11	0
_______197111	017	B	03/22/1971	12:00	42.5500	15.7500	0	20.0	0	SD	4	26.45	0	37.18	0
_______197111	017	B	03/22/1971	12:00	42.5500	15.7500	0	25.0	0	SD	4	25.88	0	37.29	0
_______197111	018	B	03/22/1971	13:00	42.6000	15.7500	0	0.0	0	SD	4	27.50	0	37.09	0
_______197111	018	B	03/22/1971	13:00	42.6000	15.7500	0	10.0	0	SD	4	27.02	0	37.11	0
_______197111	018	B	03/22/1971	13:00	42.6000	15.7500	0	18.0	0	SD	4	26.34	0	37.11	0
_______197111	019	B	03/22/1971	14:00	42.5700	15.7300	0	0.0	0	SD	4	27.20	0	37.09	0
_______197111	019	B	03/22/1971	14:00	42.5700	15.7300	0	10.0	0	SD	4	26.80	0	37.09	0
_______197111	019	B	03/22/1971	14:00	42.5700	15.7300	0	20.0	0	SD	4	26.04	0	37.10	0
_______197112	001	B	03/29/1971	14:00	42.6200	16.2500	0	0.0	0	SD	4	27.70	0	37.61	0
_______197112	001	B	03/29/1971	14:00	42.6200	16.2500	0	10.0	0	SD	4	27.10	0	37.45	0
_______197112	001	B	03/29/1971	14:00	42.6200	16.2500	0	20.0	0	SD	4	27.01	0	37.52	0
_______197112	001	B	03/29/1971	14:00	42.6200	16.2500	0	30.0	0	SD	4	27.00	0	37.66	0
_______197112	001	B	03/29/1971	14:00	42.6200	16.2500	0	37.0	0	SD	4	26.90	0	37.74	0
_______197112	002	B	03/29/1971	15:00	42.6300	16.2200	0	0.0	0	SD	4	27.60	0	37.38	0
_______197112	002	B	03/29/1971	15:00	42.6300	16.2200	0	10.0	0	SD	4	27.15	0	37.47	0
_______197112	002	B	03/29/1971	15:00	42.6300	16.2200	0	20.0	0	SD	4	27.13	0	37.75	0
_______197112	002	B	03/29/1971	15:00	42.6300	16.2200	0	30.0	0	SD	4	26.91	0	38.39	0
_______197112	002	B	03/29/1971	15:00	42.6300	16.2200	0	35.0	0	SD	4	26.92	0	38.61	0
_______197112	003	B	03/29/1971	17:00	42.5700	16.2200	0	0.0	0	SD	4	27.20	0	38.39	0
_______197112	003	B	03/29/1971	17:00	42.5700	16.2200	0	6.0	0	SD	4	26.88	0	38.35	0
_______197112	004	B	03/29/1971	18:00	42.6200	16.3000	0	0.0	0	SD	4	27.40	0	37.38	0
_______197112	004	B	03/29/1971	18:00	42.6200	16.3000	0	10.0	0	SD	4	27.14	0	37.41	0
_______197112	004	B	03/29/1971	18:00	42.6200	16.3000	0	20.0	0	SD	4	27.08	0	37.50	0
_______197112	004	B	03/29/1971	18:00	42.6200	16.3000	0	30.0	0	SD	4	27.08	0	37.81	0
_______197112	004	B	03/29/1971	18:00	42.6200	16.3000	0	40.0	0	SD	4	27.04	0	38.53	0
_______197112	005	B	03/29/1971	20:00	42.6800	16.2800	0	0.0	0	SD	4	27.30	0	37.45	0
_______197112	005	B	03/29/1971	20:00	42.6800	16.2800	0	10.0	0	SD	4	27.16	0	37.48	0
_______197112	005	B	03/29/1971	20:00	42.6800	16.2800	0	20.0	0	SD	4	27.32	0	37.48	0
_______197113	001	B	10/05/1971	05:00	42.5700	15.7300	0	0.0	0	SD	4	32.29	0	38.35	0
_______197113	001	B	10/05/1971	05:00	42.5700	15.7300	0	10.0	0	SD	4	32.31	0	38.35	0
_______197113	001	B	10/05/1971	05:00	42.5700	15.7300	0	20.0	0	SD	4	32.29	0	38.36	0
_______197113	002	B	10/05/1971	06:00	42.5300	15.7300	0	0.0	0	SD	4	32.40	0	38.35	0
_______197113	002	B	10/05/1971	06:00	42.5300	15.7300	0	10.0	0	SD	4	32.24	0	38.36	0
_______197113	002	B	10/05/1971	06:00	42.5300	15.7300	0	20.0	0	SD	4	32.23	0	38.35	0
_______197113	002	B	10/05/1971	06:00	42.5300	15.7300	0	25.0	0	SD	4	32.22	0	38.35	0
_______197113	002	B	10/05/1971	06:00	42.5300	15.7300	0	45.0	0	SD	4	27.45	0	37.79	0
_______197113	003	B	10/05/1971	07:00	42.5000	15.7500	0	0.0	0	SD	4	32.40	0	38.28	0
_______197113	003	B	10/05/1971	07:00	42.5000	15.7500	0	10.0	0	SD	4	32.22	0	38.31	0
_______197113	003	B	10/05/1971	07:00	42.5000	15.7500	0	20.0	0	SD	4	32.20	0	38.31	0
_______197113	003	B	10/05/1971	07:00	42.5000	15.7500	0	28.0	0	SD	4	32.20	0	38.31	0
_______197113	004	B	10/05/1971	12:00	42.6200	15.8300	0	0.0	0	SD	4	32.29	0	38.35	0
_______197113	004	B	10/05/1971	12:00	42.6200	15.8300	0	10.0	0	SD	4	32.31	0	38.35	0
_______197113	004	B	10/05/1971	12:00	42.6200	15.8300	0	19.0	0	SD	4	32.14	0	38.31	0
_______197113	005	B	10/05/1971	13:00	42.5800	15.8300	0	0.0	0	SD	4	32.29	0	38.22	0
_______197113	005	B	10/05/1971	13:00	42.5800	15.8300	0	10.0	0	SD	4	32.31	0	38.30	0
_______197113	005	B	10/05/1971	13:00	42.5800	15.8300	0	20.0	0	SD	4	32.02	0	38.28	0
_______197113	005	B	10/05/1971	13:00	42.5800	15.8300	0	25.0	0	SD	4	32.04	0	38.30	0
_______197113	005	B	10/05/1971	13:00	42.5800	15.8300	0	45.0	0	SD	4	27.45	0	37.79	0
_______197114	001	B	10/11/1971	13:00	42.6500	16.2500	0	0.0	0	SD	4	32.11	0	38.48	0
_______197114	001	B	10/11/1971	13:00	42.6500	16.2500	0	10.0	0	SD	4	32.11	0	38.49	0
_______197114	001	B	10/11/1971	13:00	42.6500	16.2500	0	20.0	0	SD	4	32.11	0	38.48	0
_______197114	001	B	10/11/1971	13:00	42.6500	16.2500	0	34.0	0	SD	4	31.80	0	38.49	0
_______197114	002	B	10/11/1971	15:00	42.5700	16.2200	0	0.0	0	SD	4	31.90	0	38.48	0
_______197114	002	B	10/11/1971	15:00	42.5700	16.2200	0	10.0	0	SD	4	31.83	0	38.49	0
_______197114	002	B	10/11/1971	15:00	42.5700	16.2200	0	20.0	0	SD	4	31.80	0	38.33	0
_______197114	002	B	10/11/1971	15:00	42.5700	16.2200	0	30.0	0	SD	4	31.73	0	38.44	0
_______197114	002	B	10/11/1971	15:00	42.5700	16.2200	0	40.0	0	SD	4	31.04	0	38.48	0
_______197115	001	B	10/27/1971	04:00	42.6500	15.3000	0	0.0	0	SD	4	31.10	0
_______197115	001	B	10/27/1971	04:00	42.6500	15.3000	0	10.0	0	SD	4	31.26	0
_______197115	001	B	10/27/1971	04:00	42.6500	15.3000	0	24.0	0	SD	4	31.24	0
_______197115	002	B	10/27/1971	05:00	42.6500	15.3300	0	0.0	0	SD	4	31.40	0
_______197115	002	B	10/27/1971	05:00	42.6500	15.3300	0	19.0	0	SD	4	31.27	0
_______197115	003	B	10/27/1971	06:00	42.6800	15.3300	0	0.0	0	SD	4	31.40	0
_______197115	003	B	10/27/1971	06:00	42.6800	15.3300	0	17.0	0	SD	4	31.24	0
_______197115	004	B	10/27/1971	09:00	42.7000	15.3300	0	0.0	0	SD	4	30.70	0
_______197115	004	B	10/27/1971	09:00	42.7000	15.3300	0	5.0	0	SD	4	30.81	0
_______197115	005	B	10/27/1971	10:00	42.7500	15.3300	0	0.0	0	SD	4	31.00	0
_______197115	005	B	10/27/1971	10:00	42.7500	15.3300	0	5.0	0	SD	4	30.86	0
_______197115	006	B	10/27/1971	11:00	42.7300	15.3700	0	0.0	0	SD	4	31.40	0
_______197115	006	B	10/27/1971	11:00	42.7300	15.3700	0	6.0	0	SD	4	30.76	0
_______197115	007	B	10/27/1971	14:00	42.7000	15.4500	0	0.0	0	SD	4	31.7	0
_______197116	001	B	11/18/1971	06:00	42.5700	15.7300	0	0.0	0	SD	4	29.00	0
_______197116	001	B	11/18/1971	06:00	42.5700	15.7300	0	22.0	0	SD	4	29.12	0
_______197116	002	B	11/18/1971	07:00	42.5300	15.7300	0	0.0	0	SD	4	29.10	0
_______197116	002	B	11/18/1971	07:00	42.5300	15.7300	0	25.0	0	SD	4	28.98	0
_______197116	003	B	11/18/1971	08:00	42.5000	15.7500	0	0.0	0	SD	4	29.20	0
_______197116	003	B	11/18/1971	08:00	42.5000	15.7500	0	28.0	0	SD	4	29.09	0
_______197116	004	B	11/18/1971	09:00	42.5500	15.8000	0	0.0	0	SD	4	29.40	0
_______197116	004	B	11/18/1971	09:00	42.5500	15.8000	0	23.0	0	SD	4	29.25	0
_______197116	005	B	11/18/1971	10:00	42.5800	15.7800	0	0.0	0	SD	4	29.40	0
_______197116	005	B	11/18/1971	10:00	42.5800	15.7800	0	20.0	0	SD	4	29.18	0
_______197116	006	B	11/18/1971	11:00	42.6200	15.7800	0	0.0	0	SD	4	29.40	0
_______197116	006	B	11/18/1971	11:00	42.6200	15.7800	0	18.0	0	SD	4	29.19	0
_______197116	007	B	11/18/1971	14:00	42.6200	15.9200	0	0.0	0	SD	4	29.80	0
_______197116	007	B	11/18/1971	14:00	42.6200	15.9200	0	28.0	0	SD	4	29.44	0
_______197116	008	B	11/18/1971	15:00	42.6300	15.9200	0	0.0	0	SD	4	29.80	0
_______197116	008	B	11/18/1971	15:00	42.6300	15.9200	0	22.0	0	SD	4	29.66	0
_______197117	001	B	12/05/1971	04:00	42.5700	15.7300	0	0.0	0	SD	4	28.20	0	38.26	0
_______197117	001	B	12/05/1971	04:00	42.5700	15.7300	0	10.0	0	SD	4	28.03	0	38.24	0
_______197117	001	B	12/05/1971	04:00	42.5700	15.7300	0	20.0	0	SD	4	28.04	0	38.24	0
_______197117	002	B	12/05/1971	05:00	42.5300	15.7300	0	0.0	0	SD	4	28.30	0	38.35	0
_______197117	002	B	12/05/1971	05:00	42.5300	15.7300	0	10.0	0	SD	4	28.05	0	38.35	0
_______197117	002	B	12/05/1971	05:00	42.5300	15.7300	0	20.0	0	SD	4	28.09	0	38.33	0
_______197117	002	B	12/05/1971	05:00	42.5300	15.7300	0	26.0	0	SD	4	28.04	0	38.33	0
_______197117	003	B	12/05/1971	06:00	42.5000	15.7500	0	0.0	0	SD	4	28.40	0	38.39	0
_______197117	003	B	12/05/1971	06:00	42.5000	15.7500	0	10.0	0	SD	4	28.24	0	38.36	0
_______197117	003	B	12/05/1971	06:00	42.5000	15.7500	0	20.0	0	SD	4	28.24	0	38.39	0
_______197117	003	B	12/05/1971	06:00	42.5000	15.7500	0	30.0	0	SD	4	28.20	0	38.39	0
_______197117	004	B	12/05/1971	07:00	42.5500	15.8000	0	0.0	0	SD	4	28.40	0	38.39	0
_______197117	004	B	12/05/1971	07:00	42.5500	15.8000	0	10.0	0	SD	4	28.14	0	38.39	0
_______197117	004	B	12/05/1971	07:00	42.5500	15.8000	0	20.0	0	SD	4	28.18	0	38.39	0
_______197117	004	B	12/05/1971	07:00	42.5500	15.8000	0	23.0	0	SD	4	28.20	0	38.39	0
_______197117	005	B	12/05/1971	08:00	42.5800	15.7800	0	0.0	0	SD	4	28.50	0	38.39	0
_______197117	005	B	12/05/1971	08:00	42.5800	15.7800	0	10.0	0	SD	4	28.16	0	38.39	0
_______197117	005	B	12/05/1971	08:00	42.5800	15.7800	0	20.0	0	SD	4	28.16	0	38.39	0
_______197117	006	B	12/05/1971	09:00	42.6200	15.7800	0	0.0	0	SD	4	28.40	0	38.30	0
_______197117	006	B	12/05/1971	09:00	42.6200	15.7800	0	10.0	0	SD	4	28.10	0	38.30	0
_______197117	006	B	12/05/1971	09:00	42.6200	15.7800	0	17.0	0	SD	4	28.08	0	38.33	0
_______197117	007	B	12/05/1971	10:00	42.6200	15.8300	0	0.0	0	SD	4	28.70	0	38.40	0
_______197117	007	B	12/05/1971	10:00	42.6200	15.8300	0	10.0	0	SD	4	28.24	0	38.42	0
_______197117	007	B	12/05/1971	10:00	42.6200	15.8300	0	20.0	0	SD	4	28.32	0	38.44	0
_______197117	008	B	12/05/1971	11:00	42.5800	15.8300	0	0.0	0	SD	4	28.60	0	38.40	0
_______197117	008	B	12/05/1971	11:00	42.5800	15.8300	0	10.0	0	SD	4	28.22	0	38.42	0
_______197117	008	B	12/05/1971	11:00	42.5800	15.8300	0	20.0	0	SD	4	28.29	0	38.44	0
_______197117	008	B	12/05/1971	11:00	42.5800	15.8300	0	25.0	0	SD	4	28.30	0	38.46	0
_______197117	009	B	12/05/1971	12:00	42.6200	15.9200	0	0.0	0	SD	4	28.80	0	38.57	0
_______197117	009	B	12/05/1971	12:00	42.6200	15.9200	0	10.0	0	SD	4	28.48	0	38.57	0
_______197117	009	B	12/05/1971	12:00	42.6200	15.9200	0	20.0	0	SD	4	28.38	0	38.57	0
_______197117	009	B	12/05/1971	12:00	42.6200	15.9200	0	30.0	0	SD	4	28.35	0	38.58	0
_______197117	010	B	12/05/1971	13:00	42.6300	15.9200	0	0.0	0	SD	4	28.60	0	21.26	0
_______197117	010	B	12/05/1971	13:00	42.6300	15.9200	0	10.0	0	SD	4	28.26	0	21.26	0
_______197117	010	B	12/05/1971	13:00	42.6300	15.9200	0	20.0	0	SD	4	28.20	0	21.28	0
_______197117	010	B	12/05/1971	13:00	42.6300	15.9200	0	23.0	0	SD	4	28.16	0	21.35	0
_______197117	011	B	12/06/1971	08:00	42.7000	16.3000	0	0.0	0	SD	4	29.00	0	38.95	0
_______197117	011	B	12/06/1971	08:00	42.7000	16.3000	0	10.0	0	SD	4	28.72	0	38.89	0
_______197117	011	B	12/06/1971	08:00	42.7000	16.3000	0	14.0	0	SD	4	28.70	0	38.96	0
_______197117	012	B	12/06/1971	09:00	42.6300	16.3000	0	0.0	0	SD	4	29.40	0	38.82	0
_______197117	012	B	12/06/1971	09:00	42.6300	16.3000	0	10.0	0	SD	4	29.14	0	38.80	0
_______197117	012	B	12/06/1971	09:00	42.6300	16.3000	0	20.0	0	SD	4	29.11	0	38.93	0
_______197117	012	B	12/06/1971	09:00	42.6300	16.3000	0	35.0	0	SD	4	29.12	0	38.93	0
_______197117	013	B	12/06/1971	10:00	42.5800	16.2700	0	0.0	0	SD	4	29.30	0	38.80	0
_______197117	013	B	12/06/1971	10:00	42.5800	16.2700	0	10.0	0	SD	4	29.07	0	38.80	0
_______197117	013	B	12/06/1971	10:00	42.5800	16.2700	0	20.0	0	SD	4	29.03	0	38.78	0
_______197117	013	B	12/06/1971	10:00	42.5800	16.2700	0	30.0	0	SD	4	29.02	0	38.78	0
_______197117	013	B	12/06/1971	10:00	42.5800	16.2700	0	50.0	0	SD	4	28.99	0	38.93	0
_______197117	014	B	12/06/1971	11:00	42.6500	16.2500	0	0.0	0	SD	4	29.30	0	38.93	0
_______197117	014	B	12/06/1971	11:00	42.6500	16.2500	0	10.0	0	SD	4	29.14	0	38.89	0
_______197117	014	B	12/06/1971	11:00	42.6500	16.2500	0	20.0	0	SD	4	29.06	0	38.95	0
_______197117	014	B	12/06/1971	11:00	42.6500	16.2500	0	30.0	0	SD	4	28.98	0	38.93	0
_______197117	014	B	12/06/1971	11:00	42.6500	16.2500	0	36.0	0	SD	4	28.98	0	38.91	0
_______197117	015	B	12/06/1971	12:00	42.6300	16.2000	0	0.0	0	SD	4	29.20	0	38.80	0
_______197117	015	B	12/06/1971	12:00	42.6300	16.2000	0	10.0	0	SD	4	29.02	0	38.80	0
_______197117	015	B	12/06/1971	12:00	42.6300	16.2000	0	20.0	0	SD	4	29.02	0	38.84	0
_______197117	015	B	12/06/1971	12:00	42.6300	16.2000	0	30.0	0	SD	4	29.02	0	38.84	0
_______197117	015	B	12/06/1971	12:00	42.6300	16.2000	0	38.0	0	SD	4	29.00	0	38.86	0
_______197117	016	B	12/06/1971	13:00	42.6000	16.2300	0	0.0	0	SD	4	29.20	0	38.84	0
_______197117	016	B	12/06/1971	13:00	42.6000	16.2300	0	10.0	0	SD	4	29.09	0	38.86	0
_______197117	016	B	12/06/1971	13:00	42.6000	16.2300	0	20.0	0	SD	4	29.08	0	38.89	0
_______197117	016	B	12/06/1971	13:00	42.6000	16.2300	0	30.0	0	SD	4	29.02	0	38.89	0
_______197117	016	B	12/06/1971	13:00	42.6000	16.2300	0	40.0	0	SD	4	29.04	0	38.93	0
_______197118	001	B	12/13/1971	03:00	42.6500	15.3000	0	0.0	0	SD	4	26.40	0	37.52	0
_______197118	001	B	12/13/1971	03:00	42.6500	15.3000	0	10.0	0	SD	4	26.31	0	37.54	0
_______197118	001	B	12/13/1971	03:00	42.6500	15.3000	0	20.0	0	SD	4	26.48	0	37.65	0
_______197118	001	B	12/13/1971	03:00	42.6500	15.3000	0	26.0	0	SD	4	26.67	0	38.19	0
_______197118	002	B	12/13/1971	04:00	42.6500	15.3300	0	0.0	0	SD	4	26.60	0	37.54	0
_______197118	002	B	12/13/1971	04:00	42.6500	15.3300	0	10.0	0	SD	4	26.34	0	37.54	0
_______197118	002	B	12/13/1971	04:00	42.6500	15.3300	0	20.0	0	SD	4	26.52	0	37.88	0
_______197118	003	B	12/13/1971	05:00	42.6800	15.3300	0	0.0	0	SD	4	26.50	0	37.52	0
_______197118	003	B	12/13/1971	05:00	42.6800	15.3300	0	10.0	0	SD	4	26.33	0	37.50	0
_______197118	003	B	12/13/1971	05:00	42.6800	15.3300	0	18.0	0	SD	4	26.36	0	37.52	0
_______197118	004	B	12/13/1971	06:00	42.6700	15.3700	0	0.0	0	SD	4	26.70	0	37.66	0
_______197118	004	B	12/13/1971	06:00	42.6700	15.3700	0	10.0	0	SD	4	26.44	0	37.65	0
_______197118	004	B	12/13/1971	06:00	42.6700	15.3700	0	18.0	0	SD	4	26.53	0	37.74	0
_______197118	005	B	12/13/1971	07:00	42.6500	15.3700	0	0.0	0	SD	4	26.80	0	37.75	0
_______197118	005	B	12/13/1971	07:00	42.6500	15.3700	0	10.0	0	SD	4	26.53	0	37.74	0
_______197118	005	B	12/13/1971	07:00	42.6500	15.3700	0	20.0	0	SD	4	26.66	0	37.92	0
_______197118	006	B	12/13/1971	09:00	42.7200	15.4000	0	0.0	0	SD	4	26.70	0	37.65	0
_______197118	006	B	12/13/1971	09:00	42.7200	15.4000	0	12.0	0	SD	4	26.48	0	37.66	0
_______197118	007	B	12/13/1971	10:00	42.7300	15.4000	0	0.0	0	SD	4	26.80	0	37.72	0
_______197118	007	B	12/13/1971	10:00	42.7300	15.4000	0	7.0	0	SD	4	26.56	0	37.72	0
_______197118	008	B	12/13/1971	11:00	42.7300	15.3700	0	0.0	0	SD	4	26.6	0	37.88	0
_______197118	008	B	12/13/1971	11:00	42.7300	15.3700	0	9.0	0	SD	4	26.4	0	37.88	0
_______197118	009	B	12/13/1971	12:00	42.7500	15.3300	0	0.0	0	SD	4	26.60	0	38.19	0
_______197118	009	B	12/13/1971	12:00	42.7500	15.3300	0	8.0	0	SD	4	26.62	0	38.46	0
_______197118	010	B	12/13/1971	13:00	42.7000	15.3300	0	0.0	0	SD	4	26.5	0	38.22	0
_______197118	010	B	12/13/1971	13:00	42.7000	15.3300	0	8.0	0	SD	4	26.3	0	38.24	0
_______197118	011	B	12/13/1971	14:00	42.7200	15.4200	0	0.0	0	SD	4	27.00	0	37.75	0
_______197118	011	B	12/13/1971	14:00	42.7200	15.4200	0	12.0	0	SD	4	26.66	0	37.74	0
_______197118	012	B	12/13/1971	15:00	42.7000	15.4500	0	0.0	0	SD	4	27.00	0	37.84	0
_______197118	012	B	12/13/1971	15:00	42.7000	15.4500	0	10.0	0	SD	4	26.80	0	37.83	0
_______197118	012	B	12/13/1971	15:00	42.7000	15.4500	0	14.0	0	SD	4	26.78	0	37.84	0
_______197118	013	B	12/13/1971	16:00	42.6700	15.4500	0	0.0	0	SD	4	26.80	0	37.56	0
_______197118	013	B	12/13/1971	16:00	42.6700	15.4500	0	10.0	0	SD	4	26.68	0	37.56	0
_______197118	013	B	12/13/1971	16:00	42.6700	15.4500	0	20.0	0	SD	4	26.74	0	38.06	0
_______197118	014	B	12/17/1971	07:00	42.5700	15.7800	0	0.0	0	SD	4	27.40	0	37.83	0
_______197118	014	B	12/17/1971	07:00	42.5700	15.7800	0	10.0	0	SD	4	27.06	0	37.83	0
_______197118	014	B	12/17/1971	07:00	42.5700	15.7800	0	20.0	0	SD	4	27.18	0	38.01	0
_______197118	015	B	12/17/1971	19:00	42.5700	15.7800	0	0.0	0	SD	4	27.20	0	37.84	0
_______197118	015	B	12/17/1971	19:00	42.5700	15.7800	0	10.0	0	SD	4	27.12	0	37.86	0
_______197118	015	B	12/17/1971	19:00	42.5700	15.7800	0	20.0	0	SD	4	27.12	0	37.83	0
_______197118	016	B	12/18/1971	07:00	42.5700	15.7800	0	0.0	0	SD	4	27.50	0	37.83	0
_______197118	016	B	12/18/1971	07:00	42.5700	15.7800	0	10.0	0	SD	4	27.01	0	37.81	0
_______197118	016	B	12/18/1971	07:00	42.5700	15.7800	0	20.0	0	SD	4	27.00	0	37.81	0
_______197118	017	B	12/18/1971	13:00	42.5700	15.7800	0	0.0	0	SD	4	27.60	0	37.83	0
_______197118	017	B	12/18/1971	13:00	42.5700	15.7800	0	10.0	0	SD	4	27.22	0	37.84	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	0.0	0	BX	4	24.8	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	3.0	0	BX	4	24.8	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	24.0	0	BX	4	24.9	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	48.0	0	BX	4	24.1	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	76.0	0	BX	4	23.8	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	102.0	0	BX	4	23.5	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	121.0	0	BX	4	22.8	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	161.0	0	BX	4	22.4	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	264.0	0	BX	4	22.2	0
_______197319	001	B	02/22/1973	06:00	41.5300	15.5700	0	283.0	0	BX	4	22.2	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	0.0	0	BX	4	25.4	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	1.0	0	BX	4	25.4	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	28.0	0	BX	4	25.2	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	37.0	0	BX	4	24.8	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	45.0	0	BX	4	24.8	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	51.0	0	BX	4	24.9	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	83.0	0	BX	4	24.5	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	96.0	0	BX	4	24.4	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	104.0	0	BX	4	23.4	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	126.0	0	BX	4	22.6	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	151.0	0	BX	4	22.1	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	256.0	0	BX	4	21.7	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	408.0	0	BX	4	21.5	0
_______197420	001	B	02/23/1974	00:01	40.3800	17.7000	0	456.0	0	BX	4	21.6	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	0.0	0	BX	4	25.1	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	1.0	0	BX	4	25.1	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	9.0	0	BX	4	25.0	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	26.0	0	BX	4	24.9	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	37.0	0	BX	4	24.4	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	77.0	0	BX	4	24.3	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	85.0	0	BX	4	24.4	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	96.0	0	BX	4	24.2	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	119.0	0	BX	4	23.7	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	124.0	0	BX	4	23.4	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	156.0	0	BX	4	22.8	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	178.0	0	BX	4	22.2	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	193.0	0	BX	4	22.0	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	265.0	0	BX	4	21.7	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	410.0	0	BX	4	21.6	0
_______197420	002	B	02/23/1974	06:00	41.2500	16.2500	0	455.0	0	BX	4	21.6	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	0.0	0	BX	4	24.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	3.0	0	BX	4	24.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	18.0	0	BX	4	24.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	55.0	0	BX	4	24.4	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	60.0	0	BX	4	24.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	77.0	0	BX	4	24.5	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	82.0	0	BX	4	23.9	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	86.0	0	BX	4	23.9	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	91.0	0	BX	4	24.2	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	96.0	0	BX	4	24.0	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	113.0	0	BX	4	23.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	129.0	0	BX	4	23.5	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	136.0	0	BX	4	22.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	145.0	0	BX	4	22.5	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	224.0	0	BX	4	21.7	0
_______197420	003	B	02/23/1974	12:00	42.0000	15.1200	0	458.0	0	BX	4	21.5	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	0.0	0	BX	4	31.2	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	12.0	0	BX	4	30.7	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	22.0	0	BX	4	30.3	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	31.0	0	BX	4	30.0	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	35.0	0	BX	4	29.8	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	42.0	0	BX	4	29.4	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	52.0	0	BX	4	27.5	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	56.0	0	BX	4	24.8	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	60.0	0	BX	4	24.4	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	63.0	0	BX	4	24.3	0
_______197521	001	B	08/17/1975	00:01	40.3700	17.2500	0	71.0	0	BX	4	22.9	0
_______197521	002	B	08/19/1975	00:01	40.1500	18.3000	0	0.0	0	BX	4	30.6	0
_______197521	002	B	08/19/1975	00:01	40.1500	18.3000	0	1.0	0	BX	4	30.6	0
_______197521	002	B	08/19/1975	00:01	40.1500	18.3000	0	19.0	0	BX	4	30.6	0
_______197521	002	B	08/19/1975	00:01	40.1500	18.3000	0	26.0	0	BX	4	30.4	0
_______197521	002	B	08/19/1975	00:01	40.1500	18.3000	0	32.0	0	BX	4	29.8	0
_______197521	002	B	08/19/1975	00:01	40.1500	18.3000	0	35.0	0	BX	4	29.7	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	0.0	0	BX	4	30.8	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	1.0	0	BX	4	30.8	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	25.0	0	BX	4	30.6	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	42.0	0	BX	4	29.4	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	50.0	0	BX	4	28.1	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	62.0	0	BX	4	26.3	0
_______197521	003	B	08/19/1975	06:00	40.6700	17.3000	0	70.0	0	BX	4	25.0	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	0.0	0	BX	4	31.3	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	2.0	0	BX	4	31.3	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	19.0	0	BX	4	31.1	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	30.0	0	BX	4	31.0	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	37.0	0	BX	4	30.2	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	49.0	0	BX	4	26.6	0
_______197521	004	B	08/19/1975	12:00	41.3300	16.3300	0	61.0	0	BX	4	21.1	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	0.0	0	SD	4	27.22	0	38.53	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	10.0	0	SD	4	26.88	0	38.46	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	20.0	0	SD	4	26.68	0	38.60	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	30.0	0	SD	4	26.56	0	38.58	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	53.0	0	SD	4	25.58	0	38.73	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	78.0	0	SD	4	25.28	0	39.05	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	102.0	0	SD	4	23.01	0	39.99	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	154.0	0	SD	4	22.08	0	40.32	0
_______197622	001	B	04/10/1976	16:00	40.1700	18.2000	0	270.0	0	SD	4	21.83	0	39.99	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	0.0	0	BX	4	31.2	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	4.0	0	BX	4	31.2	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	42.0	0	BX	4	31.1	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	49.0	0	BX	4	30.7	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	53.0	0	BX	4	30.6	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	61.0	0	BX	4	29.6	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	65.0	0	BX	4	24.7	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	71.0	0	BX	4	23.4	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	75.0	0	BX	4	23.4	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	79.0	0	BX	4	23.7	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	81.0	0	BX	4	23.3	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	82.0	0	BX	4	23.4	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	87.0	0	BX	4	21.3	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	90.0	0	BX	4	22.8	
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	96.0	0	BX	4	22.4	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	97.0	0	BX	4	22.4	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	103.0	0	BX	4	23.8	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	116.0	0	BX	4	22.9	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	124.0	0	BX	4	22.6	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	142.0	0	BX	4	22.2	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	246.0	0	BX	4	21.9	0
_______197623	001	B	10/14/1976	23:58	40.1200	18.0000	0	456.0	0	BX	4	21.7	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	0.0	0	BX	4	28.3	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	1.0	0	BX	4	28.3	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	13.0	0	BX	4	28.3	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	27.0	0	BX	4	28.2	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	41.0	0	BX	4	28.0	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	44.0	0	BX	4	28.2	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	51.0	0	BX	4	27.8	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	63.0	0	BX	4	24.7	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	72.0	0	BX	4	23.3	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	78.0	0	BX	4	22.5	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	83.0	0	BX	4	22.4	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	94.0	0	BX	4	22.8	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	119.0	0	BX	4	22.8	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	127.0	0	BX	4	22.6	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	147.0	0	BX	4	22.3	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	173.0	0	BX	4	22.2	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	189.0	0	BX	4	22.0	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	202.0	0	BX	4	22.2	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	221.0	0	BX	4	22.2	0
_______197624	001	B	12/03/1976	12:00	41.6500	15.5700	0	231.0	0	BX	4	22.3	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	0.0	0	BX	4	28.0	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	2.0	0	BX	4	28.0	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	46.0	0	BX	4	28.0	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	52.0	0	BX	4	27.9	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	58.0	0	BX	4	26.0	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	60.0	0	BX	4	24.6	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	75.0	0	BX	4	23.7	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	81.0	0	BX	4	22.5	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	92.0	0	BX	4	22.4	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	108.0	0	BX	4	22.7	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	128.0	0	BX	4	22.7	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	145.0	0	BX	4	22.4	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	160.0	0	BX	4	22.1	0
_______197624	001	B	12/03/1976	12:00	41.6300	15.6000	0	321.0	0	BX	4	21.7	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	0.0	0	BX	4	28.5	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	6.0	0	BX	4	28.5	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	18.0	0	BX	4	28.6	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	25.0	0	BX	4	29.0	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	68.0	0	BX	4	29.0	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	79.0	0	BX	4	26.8	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	83.0	0	BX	4	26.5	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	91.0	0	BX	4	23.8	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	98.0	0	BX	4	23.3	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	122.0	0	BX	4	22.5	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	152.0	0	BX	4	22.1	0
_______197624	002	B	12/03/1976	18:00	40.5500	17.0800	0	171.0	0	BX	4	22.0	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	0.0	0	BX	4	29.1	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	2.0	0	BX	4	29.1	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	51.0	0	BX	4	29.0	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	71.0	0	BX	4	28.9	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	75.0	0	BX	4	28.0	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	77.0	0	BX	4	28.3	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	83.0	0	BX	4	26.9	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	86.0	0	BX	4	26.4	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	91.0	0	BX	4	24.1	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	101.0	0	BX	4	23.2	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	123.0	0	BX	4	22.4	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	155.0	0	BX	4	22.1	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	170.0	0	BX	4	22.0	0
_______197624	002	B	12/03/1976	18:00	40.8300	17.0000	0	305.0	0	BX	4	21.9	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	0.0	0	BX	4	29.1	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	6.0	0	BX	4	29.1	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	44.0	0	BX	4	29.1	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	49.0	0	BX	4	27.5	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	51.0	0	BX	4	25.9	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	64.0	0	BX	4	23.9	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	67.0	0	BX	4	24.0	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	71.0	0	BX	4	23.8	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	80.0	0	BX	4	23.4	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	84.0	0	BX	4	23.2	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	95.0	0	BX	4	23.6	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	101.0	0	BX	4	23.3	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	116.0	0	BX	4	22.7	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	125.0	0	BX	4	22.5	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	152.0	0	BX	4	22.2	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	242.0	0	BX	4	21.9	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	428.0	0	BX	4	21.9	0
_______197624	003	B	12/04/1976	00:01	40.0200	18.5700	0	458.0	0	BX	4	21.9	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	0.0	0	BX	4	28.1	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	2.0	0	BX	4	28.1	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	20.0	0	BX	4	27.6	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	23.0	0	BX	4	27.6	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	26.0	0	BX	4	27.0	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	30.0	0	BX	4	26.0	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	44.0	0	BX	4	25.5	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	52.0	0	BX	4	25.9	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	58.0	0	BX	4	25.5	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	76.0	0	BX	4	25.0	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	90.0	0	BX	4	24.0	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	97.0	0	BX	4	23.3	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	115.0	0	BX	4	22.5	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	159.0	0	BX	4	22.0	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	211.0	0	BX	4	21.7	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	427.0	0	BX	4	21.7	0
_______197725	001	B	04/17/1977	06:00	40.6300	17.3200	0	455.0	0	BX	4	21.7	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	0.0	0	BX	4	31.0	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	4.0	0	BX	4	31.0	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	30.0	0	BX	4	30.8	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	38.0	0	BX	4	31.0	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	48.0	0	BX	4	30.9	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	55.0	0	BX	4	28.6	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	62.0	0	BX	4	23.6	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	69.0	0	BX	4	22.4	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	80.0	0	BX	4	20.3	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	88.0	0	BX	4	20.0	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	101.0	0	BX	4	22.5	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	107.0	0	BX	4	22.8	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	143.0	0	BX	4	22.5	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	173.0	0	BX	4	22.1	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	327.0	0	BX	4	21.8	0
_______197726	001	B	10/25/1977	11:30	41.3300	16.0000	0	459.0	0	BX	4	21.8	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	0.0	0	BX	4	30.4	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	8.0	0	BX	4	30.4	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	22.0	0	BX	4	30.3	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	37.0	0	BX	4	28.2	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	56.0	0	BX	4	25.6	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	64.0	0	BX	4	26.4	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	88.0	0	BX	4	24.4	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	109.0	0	BX	4	23.3	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	133.0	0	BX	4	22.5	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	176.0	0	BX	4	22.2	0
_______197726	002	B	10/29/1977	12:00	40.1700	18.0300	0	303.0	0	BX	4	22.3	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	0.0	0	BX	4	27.7	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	3.0	0	BX	4	27.7	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	10.0	0	BX	4	27.7	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	22.0	0	BX	4	26.3	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	38.0	0	BX	4	25.7	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	44.0	0	BX	4	25.6	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	52.0	0	BX	4	25.1	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	66.0	0	BX	4	24.9	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	79.0	0	BX	4	24.9	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	87.0	0	BX	4	24.7	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	94.0	0	BX	4	23.6	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	101.0	0	BX	4	23.1	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	106.0	0	BX	4	22.8	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	133.0	0	BX	4	22.3	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	211.0	0	BX	4	21.9	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	232.0	0	BX	4	21.9	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	266.0	0	BX	4	21.9	0
_______197827	001	B	04/02/1978	05:30	41.6800	15.6700	0	287.0	0	BX	4	21.9	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	0.0	0	BX	4	28.2	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	3.0	0	BX	4	28.2	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	9.0	0	BX	4	27.9	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	17.0	0	BX	4	27.8	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	29.0	0	BX	4	27.0	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	37.0	0	BX	4	27.0	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	50.0	0	BX	4	26.3	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	54.0	0	BX	4	25.8	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	67.0	0	BX	4	25.6	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	75.0	0	BX	4	25.4	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	96.0	0	BX	4	23.4	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	113.0	0	BX	4	22.5	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	153.0	0	BX	4	22.1	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	269.0	0	BX	4	21.8	0
_______197827	002	B	04/02/1978	11:45	40.8500	16.7700	0	392.0	0	BX	4	21.8	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	0.0	0	BX	4	31.6	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	4.0	0	BX	4	31.6	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	17.0	0	BX	4	31.4	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	37.0	0	BX	4	31.3	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	41.0	0	BX	4	29.9	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	49.0	0	BX	4	26.6	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	60.0	0	BX	4	25.2	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	71.0	0	BX	4	19.4	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	77.0	0	BX	4	18.9	0
_______197828	001	B	10/06/1978	12:00	40.6200	17.5000	0	78.0	0	BX	4	18.8	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	0.0	0	BX	4	32.3	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	5.0	0	BX	4	32.3	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	29.0	0	BX	4	32.0	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	38.0	0	BX	4	31.1	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	51.0	0	BX	4	26.7	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	55.0	0	BX	4	26.6	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	64.0	0	BX	4	24.1	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	75.0	0	BX	4	22.4	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	82.0	0	BX	4	20.3	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	91.0	0	BX	4	18.9	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	101.0	0	BX	4	18.6	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	109.0	0	BX	4	19.6	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	114.0	0	BX	4	21.1	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	119.0	0	BX	4	21.9	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	122.0	0	BX	4	22.3	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	129.0	0	BX	4	22.4	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	137.0	0	BX	4	22.2	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	148.0	0	BX	4	22.2	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	175.0	0	BX	4	21.9	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	259.0	0	BX	4	21.7	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	357.0	0	BX	4	21.7	0
_______197828	002	B	10/06/1978	18:00	41.4200	16.3800	0	458.0	0	BX	4	21.7	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	0.0	0	BX	4	32.1	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	6.0	0	BX	4	32.1	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	18.0	0	BX	4	32.0	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	43.0	0	BX	4	31.6	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	51.0	0	BX	4	30.3	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	65.0	0	BX	4	22.7	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	78.0	0	BX	4	20.6	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	81.0	0	BX	4	20.3	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	88.0	0	BX	4	18.3	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	94.0	0	BX	4	17.7	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	99.0	0	BX	4	17.6	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	111.0	0	BX	4	20.5	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	116.0	0	BX	4	21.7	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	127.0	0	BX	4	22.5	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	188.0	0	BX	4	22.0	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	253.0	0	BX	4	21.7	0
_______197828	003	B	10/07/1978	00:01	41.9200	15.1200	0	459.0	0	BX	4	21.7	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	0.0	0	BX	4	32.0	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	2.0	0	BX	4	32.0	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	12.0	0	BX	4	31.9	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	14.0	0	BX	4	31.1	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	17.0	0	BX	4	27.8	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	19.0	0	BX	4	26.8	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	20.0	0	BX	4	25.6	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	22.0	0	BX	4	23.1	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	24.0	0	BX	4	23.4	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	28.0	0	BX	4	20.6	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	31.0	0	BX	4	19.7	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	33.0	0	BX	4	19.6	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	37.0	0	BX	4	20.7	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	38.0	0	BX	4	21.9	
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	44.0	0	BX	4	23.0	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	50.0	0	BX	4	23.1	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	52.0	0	BX	4	23.0	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	53.0	0	BX	4	22.6	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	59.0	0	BX	4	22.5	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	61.0	0	BX	4	22.3	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	69.0	0	BX	4	22.2	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	80.0	0	BX	4	22.0	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	137.0	0	BX	4	21.7	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	172.0	0	BX	4	21.8	0
_______197828	004	B	10/11/1978	12:00	40.2300	18.3300	0	180.0	0	BX	4	21.7	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	0.0	0	BX	4	31.4	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	3.0	0	BX	4	31.4	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	17.0	0	BX	4	31.4	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	19.0	0	BX	4	30.9	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	20.0	0	BX	4	28.9	
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	26.0	0	BX	4	23.1	
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	31.0	0	BX	4	20.6	
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	32.0	0	BX	4	20.7	
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	35.0	0	BX	4	22.4	
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	36.0	0	BX	4	22.5	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	43.0	0	BX	4	22.5	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	49.0	0	BX	4	22.6	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	61.0	0	BX	4	22.1	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	66.0	0	BX	4	21.9	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	92.0	0	BX	4	21.7	0
_______197828	005	B	10/11/1978	18:25	40.7000	17.3200	0	178.0	0	BX	4	21.6	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	0.0	0	BX	4	31.8	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	1.0	0	BX	4	31.8	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	10.0	0	BX	4	31.9	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	13.0	0	BX	4	31.8	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	15.0	0	BX	4	30.0	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	19.0	0	BX	4	25.4	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	21.0	0	BX	4	24.6	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	23.0	0	BX	4	23.2	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	25.0	0	BX	4	22.9	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	28.0	0	BX	4	20.4	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	31.0	0	BX	4	18.7	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	34.0	0	BX	4	18.5	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	37.0	0	BX	4	19.2	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	38.0	0	BX	4	20.7	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	41.0	0	BX	4	22.8	
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	45.0	0	BX	4	22.8	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	47.0	0	BX	4	22.2	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	74.0	0	BX	4	21.7	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	174.0	0	BX	4	21.6	0
_______197828	006	B	10/12/1978	00:01	41.1500	16.5000	0	182.0	0	BX	4	21.6	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	0.0	0	BX	4	31.5	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	2.0	0	BX	4	31.5	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	10.0	0	BX	4	31.6	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	13.0	0	BX	4	31.3	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	17.0	0	BX	4	29.2	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	19.0	0	BX	4	24.9	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	24.0	0	BX	4	21.4	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	28.0	0	BX	4	18.5	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	31.0	0	BX	4	17.6	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	33.0	0	BX	4	17.4	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	35.0	0	BX	4	17.7	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	40.0	0	BX	4	20.9	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	42.0	0	BX	4	22.3	
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	43.0	0	BX	4	22.4	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	52.0	0	BX	4	22.2	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	56.0	0	BX	4	22.0	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	151.0	0	BX	4	21.6	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	177.0	0	BX	4	21.7	0
_______197828	007	B	10/12/1978	06:00	41.6000	15.5800	0	181.0	0	BX	4	21.6	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	0.0	0	SD	4	28.00	0	35.06	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	10.0	0	SD	4	28.00	0	35.07	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	21.0	0	SD	4	28.00	0	35.08	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	33.0	0	SD	4	28.00	0	35.07	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	54.0	0	SD	4	24.91	0	35.11	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	78.0	0	SD	4	22.44	0	35.17	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	102.0	0	SD	4	20.62	0	35.28	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	149.0	0	SD	4	18.60	0	35.32	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	197.0	0	SD	4	16.45	0	35.26	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	240.0	0	SD	4	15.05	0	35.26	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	284.0	0	SD	4	13.76	0	35.25	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	371.0	0	SD	4	11.94	0	35.09	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	458.0	0	SD	4	10.50	0	34.93	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	566.0	0	SD	4	9.32	8	34.77	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	754.0	0	SD	4	7.62	8	34.71	0
_______198129	001	B	05/03/1981	15:00	41.1800	15.0800	0	915.0	0	SD	4	6.66	8	34.68	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	0.0	0	SD	4	27.73	0	34.99	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	11.0	0	SD	4	27.73	0	34.98	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	22.0	0	SD	4	27.70	0	35.00	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	35.0	0	SD	4	27.68	0	35.01	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	89.0	0	SD	4	24.50	0	35.09	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	120.0	0	SD	4	23.02	0	35.14	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	171.0	0	SD	4	20.08	0	35.27	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	222.0	0	SD	4	17.66	0	35.30	0
_______198129	002	B	05/04/1981	12:00	41.1000	15.0700	0	273.0	0	SD	4	16.44	0	35.29	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	0.0	0	SD	4	27.76	0	35.05	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	8.0	0	SD	4	27.76	0	35.02	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	16.0	0	SD	4	27.74	0	35.04	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	23.0	0	SD	4	27.76	0	35.04	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	39.0	0	SD	4	27.75	0	35.04	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	60.0	0	SD	4	25.88	0	35.08	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	81.0	0	SD	4	24.26	0	35.10	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	122.0	0	SD	4	21.48	0	35.23	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	164.0	0	SD	4	18.30	0	35.29	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	205.0	0	SD	4	15.96	0	35.27	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	322.0	0	SD	4	13.88	0	35.19	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	398.0	0	SD	4	12.07	0	35.03	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	522.0	0	SD	4	10.14	0	34.85	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	769.0	0	SD	4	7.54	8	34.75	0
_______198129	003	B	05/04/1981	15:00	41.1200	15.0200	0	1182.0	0	SD	4	5.06	8	34.78	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	0.0	0	SD	4	29.24	0	36.80	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	10.0	0	SD	4	28.88	0	36.96	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	15.0	0	SD	4	29.03	0	37.22	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	20.0	0	SD	4	28.62	0	37.76	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	30.0	0	SD	4	27.56	0	38.10	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	50.0	0	SD	4	26.21	0	38.44	0
_______198129	004	B	05/09/1981	01:00	41.6700	15.3200	0	70.0	0	SD	4	24.45	0	39.78	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	0.0	0	SD	4	30.28	0	36.72	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	10.0	0	SD	4	30.11	0	36.75	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	20.0	0	SD	4	29.18	0	36.94	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	30.0	0	SD	4	27.68	0	37.48	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	50.0	0	SD	4	25.74	0	38.47	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	60.0	0	SD	4	25.12	0	39.29	0
_______198129	005	B	05/11/1981	06:00	41.3000	15.7800	0	70.0	0	SD	4	25.06	0	39.35	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	0.0	0	SD	4	30.44	0	36.74	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	10.0	0	SD	4	30.34	0	36.75	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	20.0	0	SD	4	30.24	0	37.14	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	30.0	0	SD	4	28.34	0	37.70	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	50.0	0	SD	4	25.42	0	39.04	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	54.0	0	SD	4	25.17	0	39.31	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	74.0	0	SD	4	24.68	0	39.66	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	99.0	0	SD	4	23.54	0	40.15	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	149.0	0	SD	4	22.26	0	40.41	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	198.0	0	SD	4	21.95	0	40.48	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	248.0	0	SD	4	21.86	0	40.53	0
_______198129	006	B	05/11/1981	10:00	40.9300	16.2700	0	297.0	0	SD	4	21.76	0	40.55	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	0.0	0	SD	4	30.12	0	37.13	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	10.0	0	SD	4	30.13	0	37.11	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	19.0	0	SD	4	30.25	0	37.33	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	29.0	0	SD	4	27.76	0	37.91	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	49.0	0	SD	4	26.00	0	38.20	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	54.0	0	SD	4	26.42	0	38.67	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	74.0	0	SD	4	24.90	0	39.70	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	99.0	0	SD	4	23.00	0	40.27	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	148.0	0	SD	4	22.02	0	40.47	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	198.0	0	SD	4	21.83	0	40.51	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	247.0	0	SD	4	21.79	0	40.55	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	295.0	0	SD	4	21.74	0	40.57	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	392.0	0	SD	4	21.72	0	40.59	0
_______198129	007	B	05/11/1981	13:00	40.6300	16.7300	0	530.0	0	SD	4	21.71	0	40.61	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	0.0	0	SD	4	30.11	0	37.18	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	10.0	0	SD	4	30.12	0	37.18	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	21.0	0	SD	4	29.46	0	37.90	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	31.0	0	SD	4	27.77	0	37.90	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	52.0	0	SD	4	26.19	0	38.19	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	76.0	0	SD	4	24.94	0	39.41	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	90.0	0	SD	4	23.33	0	40.02	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	101.0	0	SD	4	22.89	0	40.20	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	149.0	0	SD	4	22.00	0	40.47	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	198.0	0	SD	4	21.78	0	40.55	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	240.0	0	SD	4	21.80	0	40.56	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	282.0	0	SD	4	21.76	0	40.58	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	367.0	0	SD	4	21.72	0	40.61	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	451.0	0	SD	4	21.73	0	40.61	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	535.0	0	SD	4	21.75	0	40.63	0
_______198129	008	B	05/11/1981	18:00	40.3300	17.3800	0	704.0	0	SD	4	21.76	0	40.64	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	0.0	0	BT	4	30.0	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	10.0	0	BT	4	30.0	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	16.0	0	BT	4	30.3	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	20.0	0	BT	4	28.5	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	30.0	0	BT	4	28.1	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	50.0	0	BT	4	26.3	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	75.0	0	BT	4	24.9	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	100.0	0	BT	4	23.5	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	150.0	0	BT	4	22.1	0
_______198129	009	B	05/15/1981	18:00	41.0600	16.1600	0	200.0	0	BT	4	21.9	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	0.0	0	SD	4	31.47	0	38.46	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	11.0	0	SD	4	31.10	0	38.46	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	21.0	0	SD	4	30.76	0	38.54	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	32.0	0	SD	4	30.65	0	38.69	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	43.0	0	SD	4	28.95	0	38.77	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	54.0	0	SD	4	26.82	0	38.97	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	79.0	0	SD	4	24.70	0	39.69	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	104.0	0	SD	4	22.88	0	40.20	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	155.0	0	SD	4	22.00	0	40.36	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	206.0	0	SD	4	21.84	0	40.43	0
_______198130	001	B	08/30/1981	09:00	40.0000	18.1200	0	257.0	0	SD	4	21.75	0	40.45	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	0.0	0	SD	4	31.61	0	38.51	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	11.0	0	SD	4	31.17	0	38.48	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	22.0	0	SD	4	30.86	0	38.50	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	33.0	0	SD	4	30.69	0	38.60	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	44.0	0	SD	4	29.94	0	38.68	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	55.0	0	SD	4	27.08	0	38.71	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	81.0	0	SD	4	24.78	0	39.69	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	106.0	0	SD	4	22.90	0	40.22	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	158.0	0	SD	4	22.03	0	40.39	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	210.0	0	SD	4	21.84	0	40.45	0
_______198130	002	B	08/30/1981	11:00	40.0300	18.1200	0	262.0	0	SD	4	21.74	0	40.49	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	0.0	0	SD	4	31.58	0	38.50	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	11.0	0	SD	4	31.20	0	38.52	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	22.0	0	SD	4	31.09	0	38.50	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	32.0	0	SD	4	30.57	0	38.55	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	55.0	0	SD	4	27.28	0	38.74	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	66.0	0	SD	4	26.02	0	39.05	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	82.0	0	SD	4	24.68	0	39.69	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	109.0	0	SD	4	22.82	0	40.24	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	162.0	0	SD	4	21.96	0	40.43	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	215.0	0	SD	4	21.84	0	40.49	0
_______198130	003	B	08/30/1981	15:00	40.0300	18.1200	0	268.0	0	SD	4	21.74	0	40.51	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	0.0	0	SD	4	31.37	0	38.55	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	11.0	0	SD	4	31.12	0	38.54	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	22.0	0	SD	4	31.05	0	38.53	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	32.0	0	SD	4	30.36	0	38.58	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	54.0	0	SD	4	27.17	0	38.82	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	65.0	0	SD	4	25.81	0	39.17	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	80.0	0	SD	4	24.55	0	39.83	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	106.0	0	SD	4	22.84	0	40.25	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	158.0	0	SD	4	22.03	0	40.41	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	210.0	0	SD	4	21.84	0	40.48	0
_______198130	004	B	08/30/1981	18:00	40.0500	18.1000	0	262.0	0	SD	4	21.75	0	40.53	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	0.0	0	SD	4	31.10	0	38.68	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	10.0	0	SD	4	31.12	0	38.66	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	20.0	0	SD	4	30.88	0	38.66	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	30.0	0	SD	4	30.63	0	38.76	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	51.0	0	SD	4	28.14	0	38.81	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	61.0	0	SD	4	26.31	0	39.00	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	76.0	0	SD	4	24.66	0	39.74	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	102.0	0	SD	4	22.97	0	40.18	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	153.0	0	SD	4	22.04	0	40.41	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	204.0	0	SD	4	21.87	0	40.47	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	256.0	0	SD	4	21.76	0	40.50	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	308.0	0	SD	4	21.76	0	40.53	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	412.0	0	SD	4	21.74	0	40.55	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	510.0	0	SD	4	21.76	0	40.56	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	609.0	0	SD	4	21.74	0	40.56	0
_______198130	005	B	08/30/1981	20:00	40.1700	18.2500	0	658.0	0	SD	4	21.75	0	40.58	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	0.0	0	SD	4	32.06	0	38.24	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	10.0	0	SD	4	32.10	0	38.24	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	21.0	0	SD	4	31.47	0	38.58	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	32.0	0	SD	4	31.02	0	38.72	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	53.0	0	SD	4	28.92	0	38.77	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	63.0	0	SD	4	26.47	0	38.91	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	78.0	0	SD	4	25.06	0	39.46	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	104.0	0	SD	4	23.34	0	40.20	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	157.0	0	SD	4	22.12	0	40.42	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	210.0	0	SD	4	21.86	0	40.50	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	258.0	0	SD	4	21.76	0	40.54	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	309.0	0	SD	4	21.74	0	40.55	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	413.0	0	SD	4	21.73	0	40.58	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	510.0	0	SD	4	21.78	0	40.59	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	610.0	0	SD	4	21.74	0	40.60	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	806.0	0	SD	4	21.74	0	40.61	0
_______198131	001	B	09/01/1981	12:00	40.2800	18.0000	0	1000.0	0	SD	4	21.80	0	40.60	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	0.0	0	SD	4	31.78	0	38.25	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	10.0	0	SD	4	31.61	0	38.46	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	21.0	0	SD	4	30.90	0	38.72	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	31.0	0	SD	4	30.18	0	38.72	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	51.0	0	SD	4	27.58	0	38.97	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	61.0	0	SD	4	26.10	0	39.04	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	77.0	0	SD	4	24.80	0	39.65	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	102.0	0	SD	4	23.18	0	40.17	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	154.0	0	SD	4	21.98	0	40.36	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	206.0	0	SD	4	21.81	0	40.44	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	255.0	0	SD	4	21.76	0	40.46	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	307.0	0	SD	4	21.71	0	40.50	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	405.0	0	SD	4	21.72	0	40.52	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	502.0	0	SD	4	21.71	0	40.54	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	600.0	0	SD	4	21.74	0	40.54	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	796.0	0	SD	4	21.72	0	40.53	0
_______198131	002	B	09/01/1981	17:00	40.0700	17.8500	0	992.0	0	SD	4	21.80	0	40.55	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	0.0	0	SD	4	31.60	0	38.41	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	10.0	0	SD	4	31.71	0	38.42	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	20.0	0	SD	4	31.68	0	38.49	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	30.0	0	SD	4	31.40	0	38.56	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	50.0	0	SD	4	30.14	0	38.42	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	75.0	0	SD	4	21.96	0	37.25	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	84.0	0	SD	4	24.18	0	39.01	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	99.0	0	SD	4	23.77	0	39.96	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	148.0	0	SD	4	22.17	0	40.35	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	197.0	0	SD	4	21.87	0	40.42	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	246.0	0	SD	4	21.77	0	40.46	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	295.0	0	SD	4	21.74	0	40.51	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	394.0	0	SD	4	21.74	0	40.54	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	495.0	0	SD	4	21.76	0	40.54	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	598.0	0	SD	4	21.74	0	40.55	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	792.0	0	SD	4	21.73	0	40.55	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	994.0	0	SD	4	21.80	0	40.54	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	1187.0	0	SD	4	21.80	0	40.55	0
_______198131	003	B	09/02/1981	20:00	40.4000	17.6700	0	1270.0	0	SD	4	21.83	0	40.56	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	0.0	0	SD	4	31.60	0	38.63	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	10.0	0	SD	4	31.65	0	38.59	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	20.0	0	SD	4	31.65	0	38.59	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	31.0	0	SD	4	30.62	0	38.48	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	51.0	0	SD	4	24.52	0	37.27	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	76.0	0	SD	4	24.20	0	38.68	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	91.0	0	SD	4	23.99	0	39.57	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	102.0	0	SD	4	23.68	0	40.00	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	153.0	0	SD	4	22.12	0	40.39	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	204.0	0	SD	4	21.85	0	40.48	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	255.0	0	SD	4	21.74	0	40.52	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	305.0	0	SD	4	21.72	0	40.54	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	403.0	0	SD	4	21.74	0	40.54	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	506.0	0	SD	4	21.73	0	40.57	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	609.0	0	SD	4	21.75	0	40.58	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	815.0	0	SD	4	21.74	0	40.58	0
_______198131	004	B	09/03/1981	00:00	40.5300	17.4500	0	1021.0	0	SD	4	21.78	0	40.57	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	0.0	0	SD	4	31.98	0	38.46	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	11.0	0	SD	4	31.94	0	38.45	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	21.0	0	SD	4	31.74	0	38.60	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	32.0	0	SD	4	31.23	0	38.61	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	53.0	0	SD	4	30.38	0	38.70	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	63.0	0	SD	4	27.88	0	38.74	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	79.0	0	SD	4	25.62	0	39.14	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	104.0	0	SD	4	23.68	0	40.15	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	155.0	0	SD	4	22.16	0	40.42	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	206.0	0	SD	4	21.87	0	40.51	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	256.0	0	SD	4	21.78	0	40.55	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	307.0	0	SD	4	21.76	0	40.56	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	406.0	0	SD	4	21.74	0	40.58	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	504.0	0	SD	4	21.72	0	40.59	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	603.0	0	SD	4	21.75	0	40.61	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	801.0	0	SD	4	21.77	0	40.60	0
_______198131	005	B	09/03/1981	06:00	40.2700	17.3700	0	1000.0	0	SD	4	21.84	0	40.61	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	0.0	0	SD	4	31.87	0	38.58	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	11.0	0	SD	4	31.46	0	38.56	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	21.0	0	SD	4	31.33	0	38.57	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	32.0	0	SD	4	31.30	0	38.61	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	52.0	0	SD	4	30.40	0	38.80	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	62.0	0	SD	4	28.84	0	38.81	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	73.0	0	SD	4	26.18	0	39.02	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	98.0	0	SD	4	23.85	0	40.14	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	149.0	0	SD	4	22.30	0	40.42	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	200.0	0	SD	4	21.92	0	40.50	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	251.0	0	SD	4	21.78	0	40.55	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	302.0	0	SD	4	21.74	0	40.58	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	404.0	0	SD	4	21.72	0	40.59	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	505.0	0	SD	4	21.74	0	40.63	0
_______198131	006	B	09/03/1981	10:00	40.0700	17.3000	0	606.0	0	SD	4	21.73	0	40.61	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	0.0	0	SD	4	32.58	0	37.89	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	10.0	0	SD	4	32.14	0	37.98	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	20.0	0	SD	4	31.98	0	38.38	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	30.0	0	SD	4	31.68	0	38.56	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	49.0	0	SD	4	30.08	0	38.71	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	59.0	0	SD	4	27.93	0	38.72	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	73.0	0	SD	4	25.79	0	39.11	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	188.0	0	SD	4	22.00	0	40.45	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	235.0	0	SD	4	21.84	0	40.49	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	283.0	0	SD	4	21.83	0	40.50	0
_______198132	001	B	09/09/1981	04:00	40.1500	17.0300	0	360.0	0	SD	4	21.74	0	40.57	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	0.0	0	SD	4	32.17	0	38.36	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	11.0	0	SD	4	32.20	0	38.36	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	21.0	0	SD	4	31.87	0	38.64	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	32.0	0	SD	4	31.70	0	38.66	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	53.0	0	SD	4	30.32	0	38.71	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	63.0	0	SD	4	27.42	0	38.81	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	81.0	0	SD	4	25.24	0	39.46	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	107.0	0	SD	4	23.44	0	40.20	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	159.0	0	SD	4	22.14	0	40.41	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	212.0	0	SD	4	21.85	0	40.49	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	263.0	0	SD	4	21.74	0	40.54	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	313.0	0	SD	4	21.74	0	40.54	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	406.0	0	SD	4	21.74	0	40.56	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	503.0	0	SD	4	21.74	0	40.58	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	600.0	0	SD	4	21.74	0	40.60	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	791.0	0	SD	4	21.75	0	40.59	0
_______198132	002	B	09/09/1981	06:00	40.3300	17.1200	0	888.0	0	SD	4	21.82	0	40.58	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	0.0	0	SD	4	32.28	0	38.53	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	10.0	0	SD	4	32.06	0	38.53	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	20.0	0	SD	4	31.95	0	38.54	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	30.0	0	SD	4	31.70	0	38.60	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	40.0	0	SD	4	31.54	0	38.64	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	50.0	0	SD	4	30.34	0	38.64	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	64.0	0	SD	4	26.30	0	38.64	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	90.0	0	SD	4	24.64	0	39.78	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	140.0	0	SD	4	22.30	0	40.43	0
_______198132	003	B	09/09/1981	08:00	40.4500	17.1800	0	191.0	0	SD	4	21.88	0	40.52	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	0.0	0	SD	4	32.33	0	38.57	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	10.0	0	SD	4	32.04	0	38.58	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	20.0	0	SD	4	32.02	0	38.58	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	29.0	0	SD	4	31.72	0	38.65	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	49.0	0	SD	4	30.86	0	38.69	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	59.0	0	SD	4	26.57	0	38.78	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	75.0	0	SD	4	25.52	0	39.23	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	100.0	0	SD	4	23.68	0	40.18	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	151.0	0	SD	4	22.17	0	40.46	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	202.0	0	SD	4	21.84	0	40.55	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	253.0	0	SD	4	21.73	0	40.59	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	305.0	0	SD	4	21.72	0	40.59	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	408.0	0	SD	4	21.75	0	40.61	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	511.0	0	SD	4	21.72	0	40.63	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	614.0	0	SD	4	21.74	0	40.64	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	819.0	0	SD	4	21.76	0	40.64	0
_______198132	004	B	09/09/1981	11:00	40.4800	17.2000	0	1020.0	0	SD	4	21.85	0	40.64	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	0.0	0	SD	4	32.02	0	38.59	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	10.0	0	SD	4	32.08	0	38.60	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	20.0	0	SD	4	31.57	0	38.67	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	29.0	0	SD	4	31.42	0	38.75	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	50.0	0	SD	4	25.66	0	37.60	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	60.0	0	SD	4	21.14	0	36.85	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	75.0	0	SD	4	19.78	0	36.85	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	80.0	0	SD	4	20.66	0	37.36	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	96.0	0	SD	4	21.32	4	38.27	4
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	101.0	0	SD	4	23.19	4	38.81	4
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	117.0	0	SD	4	23.14	0	40.10	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	152.0	0	SD	4	22.22	0	40.43	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	206.0	0	SD	4	21.92	0	40.51	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	260.0	0	SD	4	21.80	0	40.56	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	315.0	0	SD	4	21.74	0	40.58	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	419.0	0	SD	4	21.74	0	40.61	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	521.0	0	SD	4	21.74	0	40.63	0
_______198132	005	B	09/10/1981	04:00	40.7000	17.3800	0	624.0	0	SD	4	21.77	0	40.64	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	0.0	0	SD	4	32.13	0	38.71	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	11.0	0	SD	4	32.04	0	38.71	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	21.0	0	SD	4	31.86	0	38.70	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	32.0	0	SD	4	31.84	0	38.69	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	53.0	0	SD	4	24.36	0	37.48	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	64.0	0	SD	4	20.73	0	36.85	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	79.0	0	SD	4	21.39	0	37.61	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	95.0	0	SD	4	23.77	0	39.61	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	105.0	0	SD	4	23.65	0	40.04	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	121.0	0	SD	4	22.72	0	40.34	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	132.0	0	SD	4	22.45	0	40.40	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	158.0	0	SD	4	22.06	0	40.50	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	211.0	0	SD	4	21.87	0	40.55	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	263.0	0	SD	4	21.78	0	40.59	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	315.0	0	SD	4	21.74	0	40.61	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	424.0	0	SD	4	21.74	0	40.64	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	524.0	0	SD	4	21.72	0	40.66	0
_______198132	006	B	09/10/1981	07:00	40.7700	17.1300	0	625.0	0	SD	4	21.76	0	40.66	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	0.0	0	SD	4	32.15	0	38.55	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	11.0	0	SD	4	32.20	0	38.54	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	21.0	0	SD	4	32.16	0	38.54	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	32.0	0	SD	4	31.58	0	38.67	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	53.0	0	SD	4	28.55	0	38.61	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	79.0	0	SD	4	24.95	0	39.57	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	105.0	0	SD	4	23.22	0	40.26	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	158.0	0	SD	4	22.12	0	40.45	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	210.0	0	SD	4	21.88	0	40.53	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	262.0	0	SD	4	21.76	0	40.58	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	315.0	0	SD	4	21.72	0	40.61	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	422.0	0	SD	4	21.72	0	40.63	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	528.0	0	SD	4	21.72	0	40.64	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	635.0	0	SD	4	21.73	0	40.66	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	845.0	0	SD	4	21.73	0	40.66	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	1055.0	0	SD	4	21.84	0	40.66	0
_______198132	007	B	09/11/1981	05:00	40.5200	16.9300	0	1162.0	0	SD	4	21.84	0	40.67	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	0.0	0	SD	4	32.66	0	38.60	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	11.0	0	SD	4	32.29	0	38.59	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	22.0	0	SD	4	32.07	0	38.58	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	30.0	0	SD	4	31.85	0	38.61	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	52.0	0	SD	4	29.88	0	38.74	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	63.0	0	SD	4	26.48	0	39.05	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	78.0	0	SD	4	25.11	0	39.49	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	105.0	0	SD	4	23.34	0	40.21	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	158.0	0	SD	4	22.22	0	40.46	0
_______198132	008	B	09/11/1981	10:00	40.2700	16.8300	0	211.0	0	SD	4	22.02	0	40.52	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	0.0	0	SD	4	32.64	0	38.54	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	10.0	0	SD	4	32.21	0	38.51	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	20.0	0	SD	4	32.07	0	38.54	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	30.0	0	SD	4	31.58	0	38.66	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	50.0	0	SD	4	31.72	0	38.69	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	60.0	0	SD	4	31.18	0	38.65	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	75.0	0	SD	4	29.18	0	38.61	0
_______198132	009	B	09/11/1981	15:00	40.4300	16.6500	0	84.0	0	SD	4	27.12	0	38.96	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	0.0	0	SD	4	32.16	0	38.50	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	11.0	0	SD	4	32.22	0	38.50	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	23.0	0	SD	4	31.96	0	38.49	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	34.0	0	SD	4	31.53	0	38.47	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	57.0	0	SD	4	25.57	0	38.02	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	74.0	0	SD	4	25.42	0	39.10	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	85.0	0	SD	4	24.80	0	39.59	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	114.0	0	SD	4	23.17	0	40.21	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	165.0	0	SD	4	22.24	0	40.36	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	216.0	0	SD	4	21.88	0	40.45	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	267.0	0	SD	4	21.76	0	40.50	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	318.0	0	SD	4	21.74	0	40.53	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	422.0	0	SD	4	21.73	0	40.55	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	525.0	0	SD	4	21.72	0	40.58	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	628.0	0	SD	4	21.75	0	40.59	0
_______198132	010	B	09/11/1981	22:00	40.6800	16.7800	0	731.0	0	SD	4	21.76	0	40.59	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	0.0	0	SD	4	32.08	0	38.52	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	11.0	0	SD	4	32.11	0	38.52	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	21.0	0	SD	4	32.02	0	38.52	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	32.0	0	SD	4	31.56	0	38.53	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	54.0	0	SD	4	23.26	0	37.46	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	64.0	0	SD	4	23.90	0	38.13	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	79.0	0	SD	4	24.74	0	39.40	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	106.0	0	SD	4	23.38	0	40.19	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	155.0	0	SD	4	22.14	0	40.42	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	204.0	0	SD	4	21.86	0	40.49	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	253.0	0	SD	4	21.76	0	40.54	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	302.0	0	SD	4	21.75	0	40.54	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	401.0	0	SD	4	21.74	0	40.58	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	500.0	0	SD	4	21.75	0	40.58	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	592.0	0	SD	4	21.75	0	40.58	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	772.0	0	SD	4	21.77	0	40.59	0
_______198132	011	B	09/12/1981	00:00	40.8700	16.8000	0	952.0	0	SD	4	21.88	0	40.59	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	0.0	0	SD	4	32.20	0	38.40	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	10.0	0	SD	4	32.24	0	38.40	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	19.0	0	SD	4	32.06	0	38.49	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	29.0	0	SD	4	31.27	0	38.35	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	50.0	0	SD	4	22.50	0	36.69	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	75.0	0	SD	4	18.50	0	36.25	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	90.0	0	SD	4	18.76	0	36.91	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	101.0	0	SD	4	20.82	0	38.24	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	112.0	0	SD	4	23.54	0	39.88	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	153.0	0	SD	4	22.25	0	40.36	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	204.0	0	SD	4	21.92	0	40.46	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	228.0	0	SD	4	21.96	0	40.47	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	281.0	0	SD	4	21.90	0	40.50	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	383.0	0	SD	4	21.76	0	40.54	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	438.0	0	SD	4	21.76	0	40.56	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	537.0	0	SD	4	21.74	0	40.57	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	654.0	0	SD	4	21.76	0	40.58	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	870.0	0	SD	4	21.74	0	40.59	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	1087.0	0	SD	4	21.78	0	40.59	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	1286.0	0	SD	4	21.85	0	40.58	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	1584.0	0	SD	4	21.94	0	40.58	0
_______198132	012	B	09/12/1981	02:00	41.1300	16.6300	0	1785.0	0	SD	4	21.98	0	40.59	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	0.0	0	SD	4	32.17	0	38.44	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	11.0	0	SD	4	32.22	0	38.44	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	22.0	0	SD	4	32.19	0	38.44	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	33.0	0	SD	4	31.96	0	38.48	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	45.0	0	SD	4	29.69	0	38.42	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	56.0	0	SD	4	23.55	0	37.49	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	78.0	0	SD	4	20.03	0	37.03	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	89.0	0	SD	4	23.32	0	39.04	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	112.0	0	SD	4	23.61	0	40.17	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	167.0	0	SD	4	22.05	0	40.48	0
_______198132	013	B	09/12/1981	19:00	41.0200	16.5500	0	223.0	0	SD	4	21.85	0	40.42	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	0.0	0	SD	4	32.27	0	38.44	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	11.0	0	SD	4	32.34	0	38.44	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	21.0	0	SD	4	32.32	0	38.47	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	32.0	0	SD	4	30.82	0	38.29	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	42.0	0	SD	4	28.83	0	38.16	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	53.0	0	SD	4	25.00	0	37.72	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	63.0	0	SD	4	23.04	0	37.54	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	80.0	0	SD	4	24.43	0	39.26	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	90.0	0	SD	4	24.14	0	39.94	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	106.0	0	SD	4	23.37	0	40.21	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	159.0	0	SD	4	22.10	0	40.40	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	212.0	0	SD	4	21.86	0	40.48	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	265.0	0	SD	4	21.75	0	40.53	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	318.0	0	SD	4	21.75	0	40.55	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	424.0	0	SD	4	21.73	0	40.56	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	525.0	0	SD	4	21.76	0	40.59	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	626.0	0	SD	4	21.76	0	40.61	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	823.0	0	SD	4	21.76	0	40.61	0
_______198132	014	B	09/12/1981	21:00	40.8700	16.6200	0	1016.0	0	SD	4	21.86	0	40.61	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	0.0	0	SD	4	32.08	0	38.45	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	10.0	0	SD	4	32.14	0	38.46	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	19.0	0	SD	4	32.13	0	38.46	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	29.0	0	SD	4	31.74	0	38.65	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	48.0	0	SD	4	30.55	0	38.72	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	58.0	0	SD	4	28.14	0	38.48	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	73.0	0	SD	4	25.61	0	38.90	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	98.0	0	SD	4	23.92	0	40.03	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	148.0	0	SD	4	22.38	0	40.36	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	198.0	0	SD	4	22.06	0	40.44	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	247.0	0	SD	4	21.87	0	40.49	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	297.0	0	SD	4	21.78	0	40.53	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	396.0	0	SD	4	21.73	0	40.56	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	494.0	0	SD	4	21.77	0	40.58	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	592.0	0	SD	4	21.74	0	40.60	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	783.0	0	SD	4	21.75	0	40.60	0
_______198132	015	B	09/13/1981	00:00	40.6500	16.5700	0	877.0	0	SD	4	21.79	0	40.60	0
_______198132	016	B	09/13/1981	04:00	40.3700	16.3300	0	0.0	0	SD	4	32.84	0	38.24	0
_______198132	016	B	09/13/1981	04:00	40.3700	16.3300	0	10.0	0	SD	4	32.84	0	38.24	0
_______198132	016	B	09/13/1981	04:00	40.3700	16.3300	0	20.0	0	SD	4	32.82	0	38.25	0
_______198132	016	B	09/13/1981	04:00	40.3700	16.3300	0	30.0	0	SD	4	31.55	0	38.32	0
_______198132	016	B	09/13/1981	04:00	40.3700	16.3300	0	45.0	0	SD	4	30.17	0	38.49	0
_______198132	017	B	09/13/1981	06:00	40.6700	16.3700	0	0.0	0	SD	4	32.78	0	38.28	0
_______198132	017	B	09/13/1981	06:00	40.6700	16.3700	0	10.0	0	SD	4	32.76	0	38.28	0
_______198132	017	B	09/13/1981	06:00	40.6700	16.3700	0	20.0	0	SD	4	32.76	0	38.29	0
_______198132	017	B	09/13/1981	06:00	40.6700	16.3700	0	30.0	0	SD	4	31.48	0	38.24	0
_______198132	017	B	09/13/1981	06:00	40.6700	16.3700	0	50.0	0	SD	4	29.86	0	38.60	0
_______198132	017	B	09/13/1981	06:00	40.6700	16.3700	0	60.0	0	SD	4	27.86	0	38.45	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	0.0	0	SD	4	32.88	0	38.30	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	11.0	0	SD	4	32.72	0	38.29	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	22.0	0	SD	4	31.98	0	38.32	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	33.0	0	SD	4	31.00	0	38.60	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	55.0	0	SD	4	23.14	0	36.93	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	77.0	0	SD	4	23.18	0	38.29	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	83.0	0	SD	4	24.61	0	39.54	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	110.0	0	SD	4	23.16	0	40.27	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	165.0	0	SD	4	22.18	0	40.44	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	220.0	0	SD	4	21.86	0	40.52	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	275.0	0	SD	4	21.76	0	40.57	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	324.0	0	SD	4	21.76	0	40.58	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	425.0	0	SD	4	21.76	0	40.61	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	524.0	0	SD	4	21.76	0	40.63	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	622.0	0	SD	4	21.74	0	40.64	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	808.0	0	SD	4	21.76	0	40.64	0
_______198132	018	B	09/13/1981	09:00	41.0000	16.4000	0	900.0	0	SD	4	21.86	0	40.65	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	0.0	0	SD	4	32.69	0	38.46	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	10.0	0	SD	4	32.16	0	38.46	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	20.0	0	SD	4	32.14	0	38.49	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	30.0	0	SD	4	30.39	0	38.23	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	51.0	0	SD	4	21.32	0	36.61	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	65.0	0	SD	4	19.86	0	36.54	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	80.0	0	SD	4	18.88	0	36.61	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	90.0	0	SD	4	18.65	0	38.46	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	140.0	0	SD	4	22.26	0	40.42	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	190.0	0	SD	4	21.96	0	40.50	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	239.0	0	SD	4	21.81	0	40.57	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	289.0	0	SD	4	21.76	0	40.59	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	390.0	0	SD	4	21.77	0	40.61	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	493.0	0	SD	4	21.76	0	40.64	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	596.0	0	SD	4	21.74	0	40.65	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	799.0	0	SD	4	21.75	0	40.64	0
_______198132	019	B	09/13/1981	11:00	41.2500	16.4200	0	1002.0	0	SD	4	21.85	0	40.66	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	0.0	0	SD	4	32.65	0	38.58	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	10.0	0	SD	4	32.58	0	38.59	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	19.0	0	SD	4	32.28	0	38.64	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	29.0	0	SD	4	28.18	0	37.74	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	39.0	0	SD	4	23.59	0	36.81	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	50.0	0	SD	4	19.51	0	36.41	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	60.0	0	SD	4	18.42	0	36.28	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	76.0	0	SD	4	17.84	0	36.31	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	92.0	0	SD	4	18.36	0	36.75	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	101.0	0	SD	4	20.99	0	38.39	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	134.0	0	SD	4	22.98	0	40.28	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	155.0	0	SD	4	22.32	0	40.43	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	207.0	0	SD	4	21.94	0	40.52	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	260.0	0	SD	4	21.77	0	40.58	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	313.0	0	SD	4	21.74	0	40.60	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	415.0	0	SD	4	21.76	0	40.63	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	514.0	0	SD	4	21.73	0	40.64	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	614.0	0	SD	4	21.78	0	40.64	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	800.0	0	SD	4	21.78	0	40.64	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	986.0	0	SD	4	21.86	0	40.63	0
_______198132	020	B	09/13/1981	14:00	41.4300	16.2200	0	1168.0	0	SD	4	21.84	0	40.63	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	0.0	0	SD	4	32.57	0	38.38	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	9.0	0	SD	4	32.50	0	38.43	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	18.0	0	SD	4	32.18	0	38.48	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	28.0	0	SD	4	32.08	0	38.48	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	37.0	0	SD	4	29.08	0	37.97	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	46.0	0	SD	4	24.64	0	36.78	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	69.0	0	SD	4	19.35	0	36.21	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	78.0	0	SD	4	18.55	0	36.27	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	93.0	0	SD	4	19.87	0	37.52	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	113.0	0	SD	4	23.18	0	39.82	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	140.0	0	SD	4	22.56	0	40.27	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	186.0	0	SD	4	21.97	0	40.38	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	232.0	0	SD	4	21.82	0	40.45	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	277.0	0	SD	4	21.79	0	40.48	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	364.0	0	SD	4	21.74	0	40.51	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	455.0	0	SD	4	21.77	0	40.54	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	546.0	0	SD	4	21.72	0	40.54	0
_______198132	021	B	09/13/1981	16:00	41.2700	16.1500	0	724.0	0	SD	4	21.74	0	40.55	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	0.0	0	SD	4	32.36	0	38.38	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	9.0	0	SD	4	32.43	0	38.36	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	19.0	0	SD	4	32.24	0	38.33	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	28.0	0	SD	4	31.52	0	38.41	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	48.0	0	SD	4	23.79	0	36.90	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	57.0	0	SD	4	21.40	0	36.57	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	72.0	0	SD	4	18.83	0	36.31	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	87.0	0	SD	4	20.30	0	37.64	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	97.0	0	SD	4	23.22	0	39.42	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	106.0	0	SD	4	23.71	0	40.04	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	191.0	0	SD	4	21.92	0	40.42	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	237.0	0	SD	4	21.84	0	40.46	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	283.0	0	SD	4	21.76	0	40.48	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	376.0	0	SD	4	21.75	0	40.52	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	476.0	0	SD	4	21.74	0	40.54	0
_______198132	022	B	09/13/1981	18:00	41.1300	16.2000	0	576.0	0	SD	4	21.76	0	40.55	0
_______198132	023	B	09/13/1981	20:00	40.9200	16.1800	0	0.0	0	SD	4	32.66	0	38.28	0
_______198132	023	B	09/13/1981	20:00	40.9200	16.1800	0	10.0	0	SD	4	32.68	0	38.24	0
_______198132	023	B	09/13/1981	20:00	40.9200	16.1800	0	20.0	0	SD	4	32.64	0	38.29	0
_______198132	023	B	09/13/1981	20:00	40.9200	16.1800	0	30.0	0	SD	4	32.07	0	38.42	0
_______198132	023	B	09/13/1981	20:00	40.9200	16.1800	0	40.0	0	SD	4	30.48	0	38.32	0
_______198132	023	B	09/13/1981	20:00	40.9200	16.1800	0	50.0	0	SD	4	28.24	0	38.44	0
_______198132	024	B	09/13/1981	22:00	40.7200	16.3500	0	0.0	0	SD	4	32.64	0	38.28	0
_______198132	024	B	09/13/1981	22:00	40.7200	16.3500	0	5.0	0	SD	4	32.63	0	38.26	0
_______198132	024	B	09/13/1981	22:00	40.7200	16.3500	0	10.0	0	SD	4	32.63	0	38.26	0
_______198132	025	B	09/14/1981	00:00	40.5700	16.1500	0	0.0	0	SD	4	32.77	0	38.26	0
_______198132	025	B	09/14/1981	00:00	40.5700	16.1500	0	10.0	0	SD	4	32.74	0	38.26	0
_______198132	025	B	09/14/1981	00:00	40.5700	16.1500	0	20.0	0	SD	4	32.75	0	38.25	0
_______198132	025	B	09/14/1981	00:00	40.5700	16.1500	0	30.0	0	SD	4	32.40	0	38.20	0
_______198132	025	B	09/14/1981	00:00	40.5700	16.1500	0	35.0	0	SD	4	30.71	0	38.17	0
_______198132	026	B	09/14/1981	05:00	40.8800	16.0200	0	0.0	0	SD	4	32.64	0	38.24	0
_______198132	026	B	09/14/1981	05:00	40.8800	16.0200	0	10.0	0	SD	4	32.74	0	38.26	0
_______198132	026	B	09/14/1981	05:00	40.8800	16.0200	0	20.0	0	SD	4	32.74	0	38.25	0
_______198132	026	B	09/14/1981	05:00	40.8800	16.0200	0	30.0	0	SD	4	31.86	0	38.20	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	0.0	0	SD	4	32.47	0	38.39	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	10.0	0	SD	4	32.44	0	38.40	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	21.0	0	SD	4	32.28	0	38.36	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	31.0	0	SD	4	30.69	0	38.13	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	42.0	0	SD	4	26.98	0	37.29	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	52.0	0	SD	4	21.98	0	36.66	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	67.0	0	SD	4	19.03		36.50	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	77.0	0	SD	4	22.16		38.48	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	83.0	0	SD	4	24.02		39.74	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	113.0	0	SD	4	22.86	0	40.30	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	154.0	0	SD	4	22.19	0	40.39	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	204.0	0	SD	4	21.95	0	40.46	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	256.0	0	SD	4	21.82	0	40.54	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	308.0	0	SD	4	21.77	0	40.56	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	400.0	0	SD	4	21.76	0	40.58	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	408.0	0	SD	4	21.76	0	40.59	0
_______198132	027	B	09/14/1981	06:00	41.1500	16.0200	0	482.0	0	SD	4	21.78	0	40.60	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	0.0	0	SD	4	38.32	8	38.32	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	11.0	0	SD	4	38.31	8	38.31	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	22.0	0	SD	4	37.74	8	37.74	4
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	32.0	0	SD	4	36.94	8	36.94	4
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	53.0	0	SD	4	36.24	8	36.24	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	78.0	0	SD	4	36.22	8	36.22	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	104.0	0	SD	4	39.65	8	39.65	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	125.0	0	SD	4			40.24	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	155.0	0	SD	4			40.39	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	206.0	0	SD	4			40.45	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	257.0	0	SD	4			40.50	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	308.0	0	SD	4			40.54	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	410.0	0	SD	4			40.58	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	510.0	0	SD	4			40.59	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	611.0	0	SD	4			40.60	0
_______198132	028	B	09/14/1981	14:00	41.5700	15.8000	0	711.0	0	SD	4			40.59	0
_______198133	001	B	10/05/1981	10:00	41.0300	15.1700	0	0.0	0	SD	4	33.10	0	38.24	0
_______198133	001	B	10/05/1981	10:00	41.0300	15.1700	0	10.0	0	SD	4	32.83	0	38.24	0
_______198133	001	B	10/05/1981	10:00	41.0300	15.1700	0	20.0	0	SD	4	32.66	0	38.24	0
_______198133	001	B	10/05/1981	10:00	41.0300	15.1700	0	30.0	0	SD	4	32.38	0	38.21	0
_______198133	001	B	10/05/1981	10:00	41.0300	15.1700	0	40.0	0	SD	4	31.30	0	38.09	0
_______198133	001	B	10/05/1981	10:00	41.0300	15.1700	0	50.0	0	SD	4	29.35	0	37.93	0
_______198133	002	B	10/05/1981	13:00	40.7000	15.1000	0	0.0	0	SD	4	33.10	0	38.13	0
_______198133	002	B	10/05/1981	13:00	40.7000	15.1000	0	10.0	0	SD	4	33.10	0	38.11	0
_______198133	002	B	10/05/1981	13:00	40.7000	15.1000	0	20.0	0	SD	4	32.76	0	38.16	0
_______198133	002	B	10/05/1981	13:00	40.7000	15.1000	0	30.0	0	SD	4	32.76	0	38.24	0
_______198133	002	B	10/05/1981	13:00	40.7000	15.1000	0	40.0	0	SD	4	31.00	0	38.02	0
_______198133	002	B	10/05/1981	13:00	40.7000	15.1000	0	50.0	0	SD	4	28.48	0	37.91	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	0.0	0	SD	4	33.00	0	38.00	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	10.0	0	SD	4	33.00	0	38.00	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	20.0	0	SD	4	32.60	0	37.99	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	30.0	0	SD	4	32.99	0	38.40	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	40.0	0	SD	4	32.08	0	38.36	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	50.0	0	SD	4	29.13	0	38.00	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	75.0	0	SD	4	27.58	0	38.38	0
_______198133	003	B	10/05/1981	16:00	40.4300	15.3700	0	82.0	0	SD	4	27.40	0	38.44	0
_______198133	004	B	10/05/1981	18:00	40.1500	15.4300	0	0.0	0	SD	4	32.64	0	38.03	0
_______198133	004	B	10/05/1981	18:00	40.1500	15.4300	0	10.0	0	SD	4	32.64	0	38.05	0
_______198133	004	B	10/05/1981	18:00	40.1500	15.4300	0	20.0	0	SD	4	32.54	0	38.01	0
_______198133	004	B	10/05/1981	18:00	40.1500	15.4300	0	30.0	0	SD	4	32.50	0	38.01	0
_______198133	004	B	10/05/1981	18:00	40.1500	15.4300	0	40.0	0	SD	4	30.23	0	37.82	0
_______198133	004	B	10/05/1981	18:00	40.1500	15.4300	0	50.0	0	SD	4	29.16	0	37.89	0
_______198134	001	B	10/14/1981	10:00	41.2700	15.0700	0	0.0	0	SD	4	27.00	0	37.23	0
_______198134	001	B	10/14/1981	10:00	41.2700	15.0700	0	10.0	0	SD	4	26.44	0	37.29	0
_______198134	001	B	10/14/1981	10:00	41.2700	15.0700	0	20.0	0	SD	4	26.08	0	37.36	0
_______198134	002	B	10/14/1981	12:00	41.5300	15.0700	0	0.0	0	SD	4	27.08	0	37.06	0
_______198134	002	B	10/14/1981	12:00	41.5300	15.0700	0	10.0	0	SD	4	26.34	0	37.05	0
_______198134	002	B	10/14/1981	12:00	41.5300	15.0700	0	20.0	0	SD	4	25.78	0	37.03	0
_______198134	002	B	10/14/1981	12:00	41.5300	15.0700	0	31.0	0	SD	4	25.00	0	36.99	0
_______198134	002	B	10/14/1981	12:00	41.5300	15.0700	0	42.0	0	SD	4	22.82	0	36.90	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	0.0	0	SD	4	30.08	0	38.16	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	9.0	0	SD	4	30.14	0	38.17	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	19.0	0	SD	4	30.23	0	38.18	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	28.0	0	SD	4	30.06	0	38.18	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	38.0	0	SD	4	29.95	0	38.17	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	48.0	0	SD	4	29.90	0	38.18	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	58.0	0	SD	4	29.50		38.11	0
_______198134	003	B	10/14/1981	14:00	41.8000	15.0800	0	68.0	0	SD	4	19.05		36.59	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	0.0	0	SD	4	30.18	0	38.20	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	10.0	0	SD	4	30.24	0	38.21	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	19.0	0	SD	4	30.25	0	38.21	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	29.0	0	SD	4	30.24	0	38.20	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	48.0	0	SD	4	30.19	0	38.21	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	71.0	0	SD	4	19.86	0	36.40	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	80.0	0	SD	4	17.86		36.29	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	95.0	0	SD	4	22.55		39.89	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	114.0	0	SD	4	22.50	0	40.39	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	143.0	0	SD	4	22.14	0	40.46	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	190.0	0	SD	4	21.95	0	40.52	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	245.0	0	SD	4	21.86	0	40.57	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	290.0	0	SD	4	21.76	0	40.59	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	388.0	0	SD	4	21.73	0	40.61	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	487.0	0	SD	4	21.71	0	40.64	0
_______198134	004	B	10/14/1981	16:00	42.0000	15.0800	0	517.0	0	SD	4	21.79	0	40.65	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	0.0	0	SD	4	29.58	0	37.75	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	10.0	0	SD	4	29.65	0	37.73	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	20.0	0	SD	4	29.78	0	37.79	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	30.0	0	SD	4	29.88	0	37.83	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	51.0	0	SD	4	29.59	0	37.85	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	76.0	0	SD	4	17.60		36.14	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	86.0	0	SD	4	20.76		38.42	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	101.0	0	SD	4	22.98	0	40.19	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	111.0	0	SD	4	22.68	0	40.27	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	152.0	0	SD	4	22.20	0	40.36	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	202.0	0	SD	4	21.94	0	40.44	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	252.0	0	SD	4	21.81	0	40.48	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	303.0	0	SD	4	21.76	0	40.50	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	404.0	0	SD	4	21.75	0	40.54	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	500.0	0	SD	4	21.74	0	40.57	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	596.0	0	SD	4	21.82	0	40.58	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	779.0	0	SD	4	21.83	0	40.57	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	962.0	0	SD	4	21.82	0	40.56	0
_______198134	005	B	10/14/1981	18:00	41.8800	15.3300	0	1054.0	0	SD	4	21.87	0	40.58	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	0.0	0	SD	4	29.88	0	38.05	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	10.0	0	SD	4	29.96	0	38.04	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	21.0	0	SD	4	29.95	0	38.04	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	31.0	0	SD	4	29.94	0	38.04	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	53.0	0	SD	4	29.74	0	38.02	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	75.0	0	SD	4	20.40		38.28	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	80.0	0	SD	4	22.26		39.63	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	89.0	0	SD	4	22.90	0	40.06	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	104.0	0	SD	4	22.88	0	40.23	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	153.0	0	SD	4	22.26	0	40.36	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	201.0	0	SD	4	22.00	0	40.42	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	252.0	0	SD	4	21.86	0	40.48	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	312.0	0	SD	4	21.76	0	40.52	0
_______198134	006	B	10/14/1981	20:00	41.8000	15.3300	0	418.0	0	SD	4	21.74	0	40.52	0
_______198134	007	B	10/14/1981	23:00	41.5500	15.3300	0	0.0	0	SD	4	27.78	0	37.26	0
_______198134	007	B	10/14/1981	23:00	41.5500	15.3300	0	10.0	0	SD	4	27.77	0	37.23	0
_______198134	007	B	10/14/1981	23:00	41.5500	15.3300	0	20.0	0	SD	4	26.86	0	37.00	0
_______198134	007	B	10/14/1981	23:00	41.5500	15.3300	0	40.0	0	SD	4	20.60	0	36.74	0
_______198134	007	B	10/14/1981	23:00	41.5500	15.3300	0	66.0	0	SD	4	20.28	0	36.72	0
_______198134	007	B	10/14/1981	23:00	41.5500	15.3300	0	71.0	0	SD	4	20.04	0	36.71	0
_______198134	008	B	10/15/1981	01:00	41.4200	15.3800	0	0.0	0	SD	4	27.17	0	36.96	0
_______198134	008	B	10/15/1981	01:00	41.4200	15.3800	0	10.0	0	SD	4	27.04	0	36.98	0
_______198134	008	B	10/15/1981	01:00	41.4200	15.3800	0	20.0	0	SD	4	26.64	0	36.96	0
_______198134	008	B	10/15/1981	01:00	41.4200	15.3800	0	30.0	0	SD	4	25.60	0	37.15	0
_______198134	008	B	10/15/1981	01:00	41.4200	15.3800	0	50.0	0	SD	4	21.51	0	36.71	0
_______198134	008	B	10/15/1981	01:00	41.4200	15.3800	0	70.0	0	SD	4	20.20	0	36.59	0
_______198134	009	B	10/15/1981	06:00	41.2700	15.5700	0	0.0	0	SD	4	28.38	0	37.50	0
_______198134	009	B	10/15/1981	06:00	41.2700	15.5700	0	10.0	0	SD	4	28.39	0	37.47	0
_______198134	009	B	10/15/1981	06:00	41.2700	15.5700	0	19.0	0	SD	4	27.92	0	37.33	0
_______198134	009	B	10/15/1981	06:00	41.2700	15.5700	0	30.0	0	SD	4	26.66	0	37.23	0
_______198134	009	B	10/15/1981	06:00	41.2700	15.5700	0	39.0	0	SD	4	23.62	0	37.04	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	0.0	0	SD	4	28.80	0	37.10	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	8.0	0	SD	4	28.58	0	37.08	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	16.0	0	SD	4	28.46	0	37.10	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	23.0	0	SD	4	28.38	0	37.15	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	31.0	0	SD	4	28.24	0	37.26	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	39.0	0	SD	4	25.37	0	36.66	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	51.0	0	SD	4	17.80	0	36.18	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	59.0	0	SD	4	18.38	0	36.64	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	75.0	0	SD	4	21.10	0	38.50	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	109.0	0	SD	4	22.64	0	40.31	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	142.0	0	SD	4	22.29	0	40.36	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	178.0	0	SD	4	22.03	0	40.41	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	213.0	0	SD	4	21.90	0	40.46	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	289.0	0	SD	4	21.76	0	40.52	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	383.0	0	SD	4	21.71	0	40.59	0
_______198134	010	B	10/15/1981	09:00	41.5300	15.6200	0	450.0	0	SD	4	21.76	0	40.58	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	0.0	0	SD	4	29.37	0	37.42	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	10.0	0	SD	4	29.18	0	37.36	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	21.0	0	SD	4	29.12	0	37.42	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	31.0	0	SD	4	29.32	0	37.59	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	41.0	0	SD	4	24.66	0	37.01	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	54.0	0	SD	4	21.78	0	36.09	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	62.0	0	SD	4	17.78	0	36.22	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	86.0	0	SD	4	22.07	0	39.46	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	127.0	0	SD	4	22.38	0	40.33	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	169.0	0	SD	4	22.06	0	40.38	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	212.0	0	SD	4	21.88	0	40.47	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	255.0	0	SD	4	21.78	0	40.50	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	332.0	0	SD	4	21.74	0	40.54	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	436.0	0	SD	4	21.71	0	40.56	0
_______198134	011	B	10/15/1981	11:00	41.6300	15.6700	0	540.0	0	SD	4	21.74	0	40.58	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	0.0	0	SD	4	29.00	0	37.22	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	10.0	0	SD	4	28.63	0	37.17	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	20.0	0	SD	4	28.55	0	37.28	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	30.0	0	SD	4	29.12		37.77	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	39.0	0	SD	4	21.70		36.61	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	49.0	0	SD	4	20.55	0	36.11	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	74.0	0	SD	4	20.18	0	37.90	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	84.0	0	SD	4	22.56	0	39.83	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	99.0	0	SD	4	22.94	0	40.25	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	149.0	0	SD	4	22.08	0	40.39	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	198.0	0	SD	4	21.90	0	40.47	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	252.0	0	SD	4	21.80	0	40.50	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	302.0	0	SD	4	21.78	0	40.52	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	396.0	0	SD	4	21.74	0	40.55	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	513.0	0	SD	4	21.71	0	40.58	0
_______198134	012	B	10/15/1981	13:00	41.5500	15.7800	0	622.0	0	SD	4	21.80	0	40.58	0
_______198135	001	B	10/28/1981	05:00	40.5200	15.9500	0	0.0	0	SD	4	29.12	0	38.14	0
_______198135	001	B	10/28/1981	05:00	40.5200	15.9500	0	10.0	0	SD	4	29.14	0	38.11	0
_______198135	001	B	10/28/1981	05:00	40.5200	15.9500	0	20.0	0	SD	4	29.14	0	38.13	0
_______198135	001	B	10/28/1981	05:00	40.5200	15.9500	0	23.0	0	SD	4	29.17	0	38.11	0
_______198135	002	B	10/28/1981	17:00	41.2500	15.8000	0	0.0	0	SD	4	27.82	0	37.34	0
_______198135	002	B	10/28/1981	17:00	41.2500	15.8000	0	10.0	0	SD	4	27.82	0	37.30	0
_______198135	002	B	10/28/1981	17:00	41.2500	15.8000	0	20.0	0	SD	4	27.79	0	37.34	0
_______198135	002	B	10/28/1981	17:00	41.2500	15.8000	0	30.0	0	SD	4	27.80	0	37.39	0
_______198135	002	B	10/28/1981	17:00	41.2500	15.8000	0	35.0	0	SD	4	25.30	0	37.00	0
_______198135	002	B	10/28/1981	17:00	41.2500	15.8000	0	55.0	0	SD	4	21.91	0	37.11	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	0.0	0	SD	4	28.24	0	37.36	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	11.0	0	SD	4	28.12	0	37.36	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	21.0	0	SD	4	27.69	0	37.34	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	32.0	0	SD	4	26.86	0	37.32	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	53.0	0	SD	4	23.44	0	37.28	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	58.0	0	SD	4	22.44	0	37.31	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	64.0	0	SD	4	21.26	0	37.57	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	69.0	0	SD	4	22.30	0	38.46	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	74.0	0	SD	4	22.82	0	39.35	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	80.0	0	SD	4	23.12	0	39.66	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	104.0	0	SD	4	23.06	0	40.17	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	152.0	0	SD	4	22.24	0	40.35	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	200.0	0	SD	4	22.02	0	40.46	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	249.0	0	SD	4	21.83	0	40.50	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	298.0	0	SD	4	21.84	0	40.50	0
_______198135	003	B	10/28/1981	18:00	41.3500	15.7800	0	378.0	0	SD	4	21.79	0	40.53	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	0.0	0	SD	4	28.64	0	37.46	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	9.0	0	SD	4	28.63	0	37.45	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	18.0	0	SD	4	28.18	0	37.38	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	28.0	0	SD	4	27.58	0	37.46	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	46.0	0	SD	4	23.33	0	36.84	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	56.0	0	SD	4	21.22		36.64	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	60.0	0	SD	4	22.78		37.66	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	69.0	0	SD	4	24.78	0	39.11	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	83.0	0	SD	4	22.74	0	39.89	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	92.0	0	SD	4	23.50	0	40.08	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	134.0	0	SD	4	22.46	0	40.29	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	176.0	0	SD	4	22.00	0	40.40	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	221.0	0	SD	4	21.84	0	40.45	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	267.0	0	SD	4	21.78	0	40.47	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	368.0	0	SD	4	21.78	0	40.54	0
_______198135	004	B	10/28/1981	20:00	41.4500	15.8000	0	469.0	0	SD	4	21.78	0	40.55	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	0.0	0	SD	4	28.81	0	37.39	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	10.0	0	SD	4	28.80	0	37.38	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	21.0	0	SD	4	28.61	0	37.38	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	31.0	0	SD	4	28.58	0	37.36	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	52.0	0	SD	4	26.06	0	37.08	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	79.0	0	SD	4	22.94	0	38.54	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	89.0	0	SD	4	23.03	0	39.40	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	99.0	0	SD	4	23.22	0	39.90	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	105.0	0	SD	4	23.36	0	40.07	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	116.0	0	SD	4	23.04	0	40.17	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	158.0	0	SD	4	22.10	0	40.36	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	210.0	0	SD	4	21.88	0	40.42	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	262.0	0	SD	4	21.80	0	40.45	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	315.0	0	SD	4	21.72	0	40.49	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	420.0	0	SD	4	21.74	0	40.52	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	527.0	0	SD	4	21.80	0	40.53	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	624.0	0	SD	4	21.76	0	40.52	0
_______198135	005	B	10/29/1981	19:00	41.5000	15.9300	0	726.0	0	SD	4	21.76	0	40.53	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	0.0	0	SD	4	29.93	0	37.75	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	9.0	0	SD	4	29.94	0	37.74	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	17.0	0	SD	4	29.94	0	37.74	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	26.0	0	SD	4	29.92	4	37.57	4
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	35.0	0	SD	4	29.88	4	37.28	4
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	43.0	0	SD	4	29.87	0	37.42	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	66.0	0	SD	4	23.38	0	39.70	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	88.0	0	SD	4	22.71	0	40.22	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	133.0	0	SD	4	21.98	0	40.41	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	178.0	0	SD	4	21.94	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	230.0	0	SD	4	21.77	0	40.47	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	281.0	0	SD	4	21.74	0	40.50	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	390.0	0	SD	4	21.73	0	40.52	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	497.0	0	SD	4	21.75	0	40.56	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	605.0	0	SD	4	21.78	0	40.53	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	820.0	0	SD	4	21.78	0	40.52	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	1035.0	0	SD	4	21.86	0	40.54	0
_______198135	006	B	10/29/1981	22:00	41.5700	16.1000	0	1142.0	0	SD	4	21.85	0	40.54	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	0.0	0	SD	4	30.40	0	38.07	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	10.0	0	SD	4	30.42	0	38.08	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	20.0	0	SD	4	30.42	0	38.08	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	30.0	0	SD	4	30.41	0	38.08	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	51.0	0	SD	4	30.30	0	38.07	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	60.0	0	SD	4	27.71	0	38.06	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	76.0	0	SD	4	18.91		36.36	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	81.0	0	SD	4	22.18		38.32	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	86.0	0	SD	4	23.52	0	39.98	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	101.0	0	SD	4	22.78	0	40.19	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	111.0	0	SD	4	22.48	0	40.26	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	159.0	0	SD	4	22.00	0	40.38	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	206.0	0	SD	4	21.88	0	40.42	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	255.0	0	SD	4	21.78	0	40.46	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	303.0	0	SD	4	21.82	0	40.46	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	393.0	0	SD	4	21.75	0	40.51	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	487.0	0	SD	4	21.71	0	40.54	0
_______198135	007	B	10/30/1981	08:00	41.2000	16.3200	0	582.0	0	SD	4	21.77	0	40.54	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	0.0	0	SD	4	30.60	0	38.14	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	10.0	0	SD	4	30.66	0	38.13	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	21.0	0	SD	4	30.64	0	38.11	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	31.0	0	SD	4	30.62	0	38.13	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	41.0	0	SD	4	28.80	0	37.69	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	52.0	0	SD	4	24.83	0	37.05	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	66.0	0	SD	4	18.03	0	36.14	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	76.0	0	SD	4	18.41	0	36.38	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	86.0	0	SD	4	19.88	0	37.25	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	104.0	0	SD	4	23.04	0	39.81	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	121.0	0	SD	4	22.73	0	40.22	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	155.0	0	SD	4	22.20	0	40.31	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	207.0	0	SD	4	21.87	0	40.41	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	258.0	0	SD	4	21.76	0	40.46	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	309.0	0	SD	4	21.78	0	40.48	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	400.0	0	SD	4	21.74	0	40.50	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	502.0	0	SD	4	21.73	0	40.51	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	605.0	0	SD	4	21.76	0	40.52	0
_______198135	008	B	10/30/1981	11:00	41.0300	16.5000	0	795.0	0	SD	4	21.76	0	40.52	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	0.0	0	SD	4	30.50	0	38.16	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	10.0	0	SD	4	30.48	0	38.19	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	20.0	0	SD	4	30.48	0	38.19	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	31.0	0	SD	4	30.50	0	38.20	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	51.0	0	SD	4	30.44		38.18	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	61.0	0	SD	4	22.42		36.77	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	77.0	0	SD	4	18.82		36.30	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	87.0	0	SD	4	22.28		38.64	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	103.0	0	SD	4	23.72	0	40.05	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	113.0	0	SD	4	23.04	0	40.16	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	156.0	0	SD	4	22.19	0	40.32	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	208.0	0	SD	4	21.85	0	40.43	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	260.0	0	SD	4	21.74	0	40.46	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	321.0	0	SD	4	21.70	0	40.49	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	427.0	0	SD	4	21.74	0	40.51	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	536.0	0	SD	4	21.80	0	40.51	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	640.0	0	SD	4	21.74	0	40.52	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	844.0	0	SD	4	21.75	0	40.52	0
_______198136	001	B	11/01/1981	06:00	40.9300	16.7300	0	1047.0	0	SD	4	21.78	0	40.52	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	0.0	0	SD	4	30.48	0	38.00	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	10.0	0	SD	4	30.13	0	38.04	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	21.0	0	SD	4	30.96	0	38.48	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	31.0	0	SD	4	31.01	0	38.53	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	42.0	0	SD	4	29.09	0	38.33	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	52.0	0	SD	4	24.60	0	37.46	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	68.0	0	SD	4	20.28	0	36.80	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	78.0	0	SD	4	21.06	0	37.44	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	89.0	0	SD	4	23.61	0	39.60	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	99.0	0	SD	4	23.38	0	40.08	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	105.0	0	SD	4	23.24	0	40.18	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	157.0	0	SD	4	22.16	0	40.38	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	210.0	0	SD	4	21.80	0	40.48	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	261.0	0	SD	4	21.71	0	40.50	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	313.0	0	SD	4	21.74	0	40.50	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	411.0	0	SD	4	21.76	0	40.53	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	512.0	0	SD	4	21.72	0	40.53	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	614.0	0	SD	4	21.74	0	40.55	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	812.0	0	SD	4	21.76	0	40.55	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	1010.0	0	SD	4	21.79	0	40.55	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	1200.0	0	SD	4	21.84	0	40.56	0
_______198136	002	B	11/01/1981	11:00	40.5300	17.1000	0	1208.0	0	SD	4	21.84	0	40.56	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	0.0	0	SD	4	31.18	0	38.70	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	10.0	0	SD	4	31.17	0	38.70	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	20.0	0	SD	4	31.07	0	38.68	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	30.0	0	SD	4	31.07	0	38.68	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	50.0	0	SD	4	29.18	0	38.42	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	75.0	0	SD	4	25.70	0	38.57	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	85.0	0	SD	4	23.94	0	39.05	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	100.0	0	SD	4	23.49	0	39.94	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	150.0	0	SD	4	22.18	0	40.30	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	201.0	0	SD	4	21.88	0	40.39	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	251.0	0	SD	4	21.78	0	40.42	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	302.0	0	SD	4	21.74	0	40.46	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	402.0	0	SD	4	21.74	0	40.48	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	505.0	0	SD	4	21.72	0	40.50	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	608.0	0	SD	4	21.76	0	40.50	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	814.0	0	SD	4	21.74	0	40.51	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	1020.0	0	SD	4	21.82	0	40.52	0
_______198136	003	B	11/01/1981	16:00	40.4200	17.3300	0	1128.0	0	SD	4	21.82	0	40.53	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	0.0	0	SD	4	28.36	0	37.59	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	11.0	0	SD	4	28.42	0	37.58	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	21.0	0	SD	4	28.41	0	37.57	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	32.0	0	SD	4	28.00	0	37.47	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	42.0	0	SD	4	25.74	0	37.70	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	52.0	0	SD	4	22.72	0	37.58	0
_______198136	004	B	11/02/1981	06:00	40.6500	16.2700	0	62.0	0	SD	4	22.10	0	37.58	0
_______198337	001	B	08/16/1983	00:00	40.4000	17.1500	0	0.0	0	SD	8	0.03	0
_______198337	001	B	08/16/1983	00:00	41.3400	15.5100	0	0.0	0	SD	8	0.28	0
_______198338	001	B	11/10/1983	00:00	41.0600	16.3800	0	0.0	0	SD	8	0.26	0
_______198338	001	B	11/10/1983	00:00	41.4500	15.3200	0	0.0	0	SD	8	0.49	0
_______198439	001	B	01/27/1984	00:00	40.4800	17.1000	0	0.0	0	SD	8	0.11	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	0.0	0	BT	4	26.1	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	5.0	0	BT	4	25.5	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	10.0	0	BT	4	25.4	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	20.0	0	BT	4	25.3	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	23.0	0	BT	4	25.3	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	30.0	0	BT	4	25.1	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	40.0	0	BT	4	25.6	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	50.0	0	BT	4	25.1	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	51.0	0	BT	4	25.0	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	60.0	0	BT	4	24.9	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	70.0	0	BT	4	24.9	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	72.0	0	BT	4	24.9	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	77.0	0	BT	4	25.0	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	80.0	0	BT	4	24.6	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	82.0	0	BT	4	23.8	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	90.0	0	BT	4	23.5	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	100.0	0	BT	4	22.6	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	110.0	0	BT	4	22.4	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	120.0	0	BT	4	22.3	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	130.0	0	BT	4	22.2	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	140.0	0	BT	4	22.1	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	150.0	0	BT	4	22.0	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	160.0	0	BT	4	22.0	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	170.0	0	BT	4	22.0	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	180.0	0	BT	4	21.8	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	190.0	0	BT	4	21.8	0
_______198440	001	B	02/15/1984	11:00	40.7000	16.8300	0	200.0	0	BT	4	21.8	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	0.0	0	BT	4	25.4	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	5.0	0	BT	4	25.4	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	10.0	0	BT	4	25.2	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	20.0	0	BT	4	25.1	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	30.0	0	BT	4	24.8	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	40.0	0	BT	4	24.8	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	50.0	0	BT	4	24.7	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	53.0	0	BT	4	24.7	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	60.0	0	BT	4	24.4	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	65.0	0	BT	4	24.2	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	70.0	0	BT	4	23.5	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	75.0	0	BT	4	23.3	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	80.0	0	BT	4	23.2	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	90.0	0	BT	4	23.1	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	100.0	0	BT	4	22.7	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	110.0	0	BT	4	22.5	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	120.0	0	BT	4	22.4	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	130.0	0	BT	4	22.2	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	140.0	0	BT	4	22.2	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	150.0	0	BT	4	22.1	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	160.0	0	BT	4	22.1	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	170.0	0	BT	4	22.0	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	180.0	0	BT	4	22.0	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	190.0	0	BT	4	22.0	0
_______198440	002	B	02/15/1984	18:00	41.2000	16.0000	0	200.0	0	BT	4	22.0	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	0.0	0	BT	4	24.6	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	10.0	0	BT	4	24.6	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	20.0	0	BT	4	24.6	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	30.0	0	BT	4	24.6	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	40.0	0	BT	4	24.6	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	50.0	0	BT	4	24.6	0
_______198440	003	B	02/15/1984	23:00	41.7500	15.1000	0	51.0	0	BT	4	24.5	0
_______198441	001	B	04/25/1984	00:00	40.1500	18.0200	0	0.0	0	SD	8	0.07	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	0.0	0	BT	4	30.6	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	38.0	0	BT	4	30.3	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	50.0	0	BT	4	27.8	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	75.0	0	BT	4	25.7	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	100.0	0	BT	4	24.0	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	150.0	0	BT	4	22.6	0
_______198442	001	B	07/26/1984	06:00	40.4900	19.5800	0	200.0	0	BT	4	24.0	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	0.0	0	BT	4	29.6	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	10.0	0	BT	4	29.5	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	20.0	0	BT	4	29.3	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	30.0	0	BT	4	29.2	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	50.0	0	BT	4	28.3	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	60.0	0	BT	4	26.3	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	75.0	0	BT	4	25.6	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	100.0	0	BT	4	23.7	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	150.0	0	BT	4	22.0	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.7500	0	200.0	0	BT	4	21.7	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	0.0	0	BT	4	29.6	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	10.0	0	BT	4	29.5	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	20.0	0	BT	4	29.3	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	30.0	0	BT	4	29.2	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	50.0	0	BT	4	28.3	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	60.0	0	BT	4	26.3	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	75.0	0	BT	4	25.6	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	100.0	0	BT	4	23.7	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	150.0	0	BT	4	22.0	0
_______198442	002	B	07/26/1984	17:00	40.0000	18.4500	0	200.0	0	BT	4	21.7	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	0.0	0	BT	8	30.6	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	38.0	0	BT	8	30.3	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	50.0	0	BT	8	27.8	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	75.0	0	BT	8	25.7	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	100.0	0	BT	8	24.0	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	150.0	0	BT	8	22.6	0
_______198442	003	B	07/27/1984	06:00	40.8200	19.9700	0	200.0	0	BT	8	24.0	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	0.0	0	BT	4	30.8	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	10.0	0	BT	4	30.8	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	20.0	0	BT	4	30.7	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	30.0	0	BT	4	30.6	
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	40.0	0	BT	4	20.4	
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	50.0	0	BT	4	17.4	
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	60.0	0	BT	4	26.6	
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	75.0	0	BT	4	25.0	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	100.0	0	BT	4	23.5	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	150.0	0	BT	4	22.0	0
_______198442	004	B	07/27/1984	10:00	41.1000	16.1000	0	200.0	0	BT	4	21.8	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	0.0	0	BT	4	27.5	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	36.0	0	BT	4	27.6	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	40.0	0	BT	4	27.7	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	59.0	0	BT	4	28.3	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	75.0	0	BT	4	24.9	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	100.0	0	BT	4	21.5	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	106.0	0	BT	4	21.1	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	140.0	0	BT	4	21.8	0
_______198443	001	B	12/05/1984	17:00	40.6000	16.9200	0	200.0	0	BT	4	21.2	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	0.0	0	BT	4	27.5	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	36.0	0	BT	4	27.6	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	40.0	0	BT	4	27.7	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	59.0	0	BT	4	28.3	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	75.0	0	BT	4	24.9	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	100.0	0	BT	4	21.5	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	106.0	0	BT	4	21.1	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	140.0	0	BT	4	21.8	0
_______198443	001	B	12/05/1984	17:00	40.3600	16.5500	0	200.0	0	BT	4	21.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	0.0	0	BT	4	29.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	64.0	0	BT	4	29.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	70.0	0	BT	4	27.0	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	75.0	0	BT	4	26.4	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	88.0	0	BT	4	25.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	94.0	0	BT	4	24.0	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	100.0	0	BT	4	23.7	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	150.0	0	BT	4	21.9	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.5900	0	200.0	0	BT	4	21.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	0.0	0	BT	4	29.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	64.0	0	BT	4	29.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	70.0	0	BT	4	27.0	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	75.0	0	BT	4	26.4	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	88.0	0	BT	4	25.2	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	94.0	0	BT	4	24.0	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	100.0	0	BT	4	23.7	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	150.0	0	BT	4	21.9	0
_______198443	002	B	12/06/1984	01:00	40.0000	17.9800	0	200.0	0	BT	4	21.2	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	0.0	0	BT	4	25.9	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	10.0	0	BT	4	25.9	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	20.0	0	BT	4	24.6	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	50.0	0	BT	4	24.5	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	70.0	0	BT	4	23.4	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	78.0	0	BT	4	23.1	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	85.0	0	BT	4	22.7	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	100.0	0	BT	4	22.1	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	110.0	0	BT	4	21.4	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	120.0	0	BT	4	21.1	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	150.0	0	BT	4	20.9	0
_______198443	003	B	12/06/1984	03:00	41.1300	16.0500	0	200.0	0	BT	4	20.3	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	0.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	10.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	20.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	30.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	50.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	63.0	0	BT	4	28.6	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	75.0	0	BT	4	26.0	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	86.0	0	BT	4	23.4	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	100.0	0	BT	4	22.7	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	150.0	0	BT	4	21.5	0
_______198443	004	B	12/09/1984	18:00	40.0800	17.3800	0	200.0	0	BT	4	21.0	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	0.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	10.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	20.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	30.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	50.0	0	BT	4	28.7	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	63.0	0	BT	4	28.6	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	75.0	0	BT	4	26.0	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	86.0	0	BT	4	23.4	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	100.0	0	BT	4	22.7	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	150.0	0	BT	4	21.5	0
_______198443	004	B	12/09/1984	18:00	40.1300	17.6300	0	200.0	0	BT	4	21.0	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	0.0	0	BT	4	27.8	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	10.0	0	BT	4	27.2	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	20.0	0	BT	4	27.1	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	30.0	0	BT	4	26.9	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	50.0	0	BT	4	26.5	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	68.0	0	BT	4	25.9	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	72.0	0	BT	4	25.3	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	75.0	0	BT	4	25.4	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	100.0	0	BT	4	24.8	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	150.0	0	BT	4	23.9	0
_______198443	005	B	12/10/1984	02:00	40.5900	16.0000	0	200.0	0	BT	4	23.5	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	0.0	0	BT	4	27.8	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	10.0	0	BT	4	27.2	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	20.0	0	BT	4	27.1	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	30.0	0	BT	4	26.9	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	50.0	0	BT	4	26.5	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	68.0	0	BT	4	25.9	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	72.0	0	BT	4	25.3	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	75.0	0	BT	4	25.4	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	100.0	0	BT	4	24.8	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	150.0	0	BT	4	23.9	0
_______198443	005	B	12/10/1984	02:00	40.9800	16.0000	0	200.0	0	BT	4	23.5	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	0.0	0	BT	4	26.4	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	10.0	0	BT	4	26.0	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	20.0	0	BT	4	26.0	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	30.0	0	BT	4	24.9	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	50.0	0	BT	4	15.8	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	95.0	0	BT	4	14.9	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	100.0	0	BT	4	14.3	0
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	150.0	0	BT	4	12.6	8
_______198443	006	B	12/10/1984	06:00	41.6000	15.4200	0	200.0	0	BT	4	13.3	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	0.0	0	BT	4	26.4	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	10.0	0	BT	4	26.0	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	20.0	0	BT	4	26.0	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	30.0	0	BT	4	24.9	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	50.0	0	BT	4	15.8	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	95.0	0	BT	4	14.9	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	100.0	0	BT	4	14.3	0
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	150.0	0	BT	4	12.6	8
_______198443	006	B	12/10/1984	06:00	41.3600	15.2500	0	200.0	0	BT	4	13.3	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	0.0	0	BX	4	26.8	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	15.0	0	BX	4	27.0	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	20.0	0	BX	4	27.3	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	32.0	0	BX	4	27.3	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	45.0	0	BX	4	25.4	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	55.0	0	BX	4	25.4	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	72.0	0	BX	4	24.4	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	80.0	0	BX	4	24.3	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	82.0	0	BX	4	23.7	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	118.0	0	BX	4	22.6	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	122.0	0	BX	4	22.3	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	150.0	0	BX	4	22.0	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	210.0	0	BX	4	21.8	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	305.0	0	BX	4	21.8	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	405.0	0	BX	4	21.8	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	425.0	0	BX	4	21.6	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	600.0	0	BX	4	21.6	0
_______198544	001	B	01/09/1985	10:00	40.5669	16.6500	0	710.0	0	BX	4	21.6	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	2.0	0	BX	4	25.47	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	4.0	0	BX	4	25.46	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	6.0	0	BX	4	25.46	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	8.0	0	BX	4	25.45	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	10.0	0	BX	4	25.45	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	12.0	0	BX	4	25.44	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	14.0	0	BX	4	25.43	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	16.0	0	BX	4	25.42	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	18.0	0	BX	4	25.42	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	20.0	0	BX	4	25.42	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	22.0	0	BX	4	25.43	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	24.0	0	BX	4	25.43	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	26.0	0	BX	4	25.45	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	28.0	0	BX	4	25.42	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	30.0	0	BX	4	25.38	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	32.0	0	BX	4	25.36	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	34.0	0	BX	4	25.33	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	36.0	0	BX	4	25.34	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	38.0	0	BX	4	25.33	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	40.0	0	BX	4	25.32	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	42.0	0	BX	4	25.30	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	44.0	0	BX	4	25.28	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	46.0	0	BX	4	25.27	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	48.0	0	BX	4	25.27	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	50.0	0	BX	4	25.26	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	52.0	0	BX	4	25.22	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	54.0	0	BX	4	25.21	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	56.0	0	BX	4	25.15	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	58.0	0	BX	4	25.10	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	60.0	0	BX	4	25.11	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	62.0	0	BX	4	25.15	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	64.0	0	BX	4	25.11	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	66.0	0	BX	4	24.94	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	68.0	0	BX	4	24.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	70.0	0	BX	4	24.87	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	72.0	0	BX	4	24.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	74.0	0	BX	4	24.62	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	76.0	0	BX	4	24.50	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	78.0	0	BX	4	24.43	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	80.0	0	BX	4	24.20	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	82.0	0	BX	4	24.02	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	84.0	0	BX	4	23.98	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	86.0	0	BX	4	23.94	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	88.0	0	BX	4	23.82	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	90.0	0	BX	4	23.67	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	92.0	0	BX	4	23.58	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	94.0	0	BX	4	23.44	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	96.0	0	BX	4	23.39	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	98.0	0	BX	4	23.30	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	100.0	0	BX	4	23.29	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	102.0	0	BX	4	23.25	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	104.0	0	BX	4	23.20	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	106.0	0	BX	4	23.17	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	108.0	0	BX	4	23.08	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	110.0	0	BX	4	23.06	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	112.0	0	BX	4	23.03	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	114.0	0	BX	4	23.00	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	116.0	0	BX	4	22.94	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	118.0	0	BX	4	22.86	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	120.0	0	BX	4	22.85	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	122.0	0	BX	4	22.85	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	124.0	0	BX	4	22.84	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	126.0	0	BX	4	22.80	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	128.0	0	BX	4	22.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	130.0	0	BX	4	22.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	132.0	0	BX	4	22.64	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	134.0	0	BX	4	22.59	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	136.0	0	BX	4	22.49	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	138.0	0	BX	4	22.44	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	140.0	0	BX	4	22.40	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	142.0	0	BX	4	22.36	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	144.0	0	BX	4	22.34	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	146.0	0	BX	4	22.34	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	148.0	0	BX	4	22.32	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	150.0	0	BX	4	22.26	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	152.0	0	BX	4	22.24	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	154.0	0	BX	4	22.20	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	156.0	0	BX	4	22.17	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	158.0	0	BX	4	22.14	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	160.0	0	BX	4	22.14	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	162.0	0	BX	4	22.13	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	164.0	0	BX	4	22.08	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	166.0	0	BX	4	22.07	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	168.0	0	BX	4	22.06	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	170.0	0	BX	4	22.06	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	172.0	0	BX	4	22.06	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	174.0	0	BX	4	22.06	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	176.0	0	BX	4	22.05	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	178.0	0	BX	4	22.04	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	180.0	0	BX	4	22.01	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	182.0	0	BX	4	21.99	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	184.0	0	BX	4	21.98	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	186.0	0	BX	4	21.98	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	188.0	0	BX	4	21.95	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	190.0	0	BX	4	21.94	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	192.0	0	BX	4	21.93	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	194.0	0	BX	4	21.93	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	196.0	0	BX	4	21.91	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	198.0	0	BX	4	21.90	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	200.0	0	BX	4	21.89	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	202.0	0	BX	4	21.89	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	204.0	0	BX	4	21.89	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	206.0	0	BX	4	21.89	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	208.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	210.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	212.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	214.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	216.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	218.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	220.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	222.0	0	BX	4	21.88	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	224.0	0	BX	4	21.87	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	226.0	0	BX	4	21.86	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	228.0	0	BX	4	21.84	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	230.0	0	BX	4	21.84	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	232.0	0	BX	4	21.84	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	234.0	0	BX	4	21.83	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	236.0	0	BX	4	21.83	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	238.0	0	BX	4	21.83	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	240.0	0	BX	4	21.83	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	242.0	0	BX	4	21.83	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	244.0	0	BX	4	21.82	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	246.0	0	BX	4	21.82	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	248.0	0	BX	4	21.82	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	250.0	0	BX	4	21.82	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	252.0	0	BX	4	21.81	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	254.0	0	BX	4	21.82	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	256.0	0	BX	4	21.80	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	258.0	0	BX	4	21.81	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	260.0	0	BX	4	21.81	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	262.0	0	BX	4	21.79	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	264.0	0	BX	4	21.80	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	266.0	0	BX	4	21.80	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	268.0	0	BX	4	21.80	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	270.0	0	BX	4	21.80	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	272.0	0	BX	4	21.79	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	274.0	0	BX	4	21.79	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	276.0	0	BX	4	21.79	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	278.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	280.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	282.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	284.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	286.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	288.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	290.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	292.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	294.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	296.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	298.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	300.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	302.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	304.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	306.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	308.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	310.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	312.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	314.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	316.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	318.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	320.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	322.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	324.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	326.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	328.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	330.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	332.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	334.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	336.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	338.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	340.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	342.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	344.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	346.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	348.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	350.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	352.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	354.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	356.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	358.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	360.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	362.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	364.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	366.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	368.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	370.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	372.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	374.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	376.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	378.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	380.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	382.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	384.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	386.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	388.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	390.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	392.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	394.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	396.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	398.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	400.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	402.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	404.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	406.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	408.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	410.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	412.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	414.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	416.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	418.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	420.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	422.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	424.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	426.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	428.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	430.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	432.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	434.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	436.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	438.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	440.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	442.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	444.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	446.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	448.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	450.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	452.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	454.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	456.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	458.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	460.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	462.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	464.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	466.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	468.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	470.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	472.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	474.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	476.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	478.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	480.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	482.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	484.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	486.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	488.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	490.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	492.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	494.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	496.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	498.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	500.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	502.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	504.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	506.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	508.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	510.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	512.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	514.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	516.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	518.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	520.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	522.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	524.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	526.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	528.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	530.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	532.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	534.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	536.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	538.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	540.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	542.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	544.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	546.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	548.0	0	BX	4	21.75	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	550.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	552.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	554.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	556.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	558.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	560.0	0	BX	4	21.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	562.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	564.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	566.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	568.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	570.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	572.0	0	BX	4	21.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	574.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	576.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	578.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	580.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	582.0	0	BX	4	21.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	584.0	0	BX	4	21.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	586.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	588.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	590.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	592.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	594.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	596.0	0	BX	4	21.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	598.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	600.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	602.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	604.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	606.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	608.0	0	BX	4	21.73	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	610.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	612.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	614.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	616.0	0	BX	4	21.74	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	618.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	620.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	622.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	624.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	626.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	628.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	630.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	632.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	634.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	636.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	638.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	640.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	642.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	644.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	646.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	648.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	650.0	0	BX	4	21.76	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	652.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	654.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	656.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	658.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	660.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	662.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	664.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	666.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	668.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	670.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	672.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	674.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	676.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	678.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	680.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	682.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	684.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	686.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	688.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	690.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	692.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	694.0	0	BX	4	21.79	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	696.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	698.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	700.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	702.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	704.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	706.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	708.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	710.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	712.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	714.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	716.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	718.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	720.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	722.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	724.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	726.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	728.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	730.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	732.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	734.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	736.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	738.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	740.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	742.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	744.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	746.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	748.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	750.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	752.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	754.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	756.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	758.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	760.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	762.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	764.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	766.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	768.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	770.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	772.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	774.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	776.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	778.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	780.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	782.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	784.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	786.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	788.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	790.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	792.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	794.0	0	BX	4	21.78	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	796.0	0	BX	4	21.77	0
_______198545	001	C	03/17/1985	00:03	41.0900	16.1100	0	798.0	0	BX	4	21.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	2.0	0	BX	4	25.13	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	4.0	0	BX	4	25.09	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	6.0	0	BX	4	25.08	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	8.0	0	BX	4	25.07	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	10.0	0	BX	4	25.06	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	12.0	0	BX	4	25.04	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	14.0	0	BX	4	25.04	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	16.0	0	BX	4	25.03	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	18.0	0	BX	4	25.03	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	20.0	0	BX	4	25.02	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	22.0	0	BX	4	25.01	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	24.0	0	BX	4	25.01	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	26.0	0	BX	4	25.01	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	28.0	0	BX	4	25.01	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	30.0	0	BX	4	25.01	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	32.0	0	BX	4	24.99	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	34.0	0	BX	4	24.98	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	36.0	0	BX	4	24.96	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	38.0	0	BX	4	24.95	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	40.0	0	BX	4	24.92	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	42.0	0	BX	4	24.88	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	44.0	0	BX	4	24.85	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	46.0	0	BX	4	24.83	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	48.0	0	BX	4	24.83	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	50.0	0	BX	4	24.82	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	52.0	0	BX	4	24.82	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	54.0	0	BX	4	24.83	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	56.0	0	BX	4	24.83	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	58.0	0	BX	4	24.84	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	60.0	0	BX	4	24.79	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	62.0	0	BX	4	24.78	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	64.0	0	BX	4	24.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	66.0	0	BX	4	24.83	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	68.0	0	BX	4	24.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	70.0	0	BX	4	24.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	72.0	0	BX	4	24.58	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	74.0	0	BX	4	24.46	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	76.0	0	BX	4	24.36	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	78.0	0	BX	4	24.23	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	80.0	0	BX	4	24.12	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	82.0	0	BX	4	23.93	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	84.0	0	BX	4	23.85	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	86.0	0	BX	4	23.76	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	88.0	0	BX	4	23.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	90.0	0	BX	4	23.66	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	92.0	0	BX	4	23.63	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	94.0	0	BX	4	23.51	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	96.0	0	BX	4	23.37	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	98.0	0	BX	4	23.28	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	100.0	0	BX	4	23.22	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	102.0	0	BX	4	23.19	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	104.0	0	BX	4	23.14	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	106.0	0	BX	4	23.02	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	108.0	0	BX	4	22.97	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	110.0	0	BX	4	22.84	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	112.0	0	BX	4	22.82	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	114.0	0	BX	4	22.80	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	116.0	0	BX	4	22.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	118.0	0	BX	4	22.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	120.0	0	BX	4	22.67	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	122.0	0	BX	4	22.63	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	124.0	0	BX	4	22.61	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	126.0	0	BX	4	22.59	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	128.0	0	BX	4	22.54	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	130.0	0	BX	4	22.45	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	132.0	0	BX	4	22.43	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	134.0	0	BX	4	22.40	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	136.0	0	BX	4	22.39	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	138.0	0	BX	4	22.33	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	140.0	0	BX	4	22.24	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	142.0	0	BX	4	22.21	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	144.0	0	BX	4	22.16	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	146.0	0	BX	4	22.16	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	148.0	0	BX	4	22.15	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	150.0	0	BX	4	22.15	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	152.0	0	BX	4	22.14	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	154.0	0	BX	4	22.14	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	156.0	0	BX	4	22.14	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	158.0	0	BX	4	22.14	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	160.0	0	BX	4	22.13	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	162.0	0	BX	4	22.13	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	164.0	0	BX	4	22.12	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	166.0	0	BX	4	22.11	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	168.0	0	BX	4	22.09	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	170.0	0	BX	4	22.09	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	172.0	0	BX	4	22.09	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	174.0	0	BX	4	22.09	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	176.0	0	BX	4	22.08	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	178.0	0	BX	4	22.04	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	180.0	0	BX	4	22.00	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	182.0	0	BX	4	21.98	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	184.0	0	BX	4	21.96	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	186.0	0	BX	4	21.95	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	188.0	0	BX	4	21.96	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	190.0	0	BX	4	21.93	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	192.0	0	BX	4	21.92	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	194.0	0	BX	4	21.90	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	196.0	0	BX	4	21.91	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	198.0	0	BX	4	21.88	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	200.0	0	BX	4	21.88	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	202.0	0	BX	4	21.86	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	204.0	0	BX	4	21.85	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	206.0	0	BX	4	21.86	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	208.0	0	BX	4	21.86	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	210.0	0	BX	4	21.86	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	212.0	0	BX	4	21.85	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	214.0	0	BX	4	21.84	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	216.0	0	BX	4	21.84	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	218.0	0	BX	4	21.83	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	220.0	0	BX	4	21.82	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	222.0	0	BX	4	21.82	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	224.0	0	BX	4	21.82	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	226.0	0	BX	4	21.80	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	228.0	0	BX	4	21.80	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	230.0	0	BX	4	21.79	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	232.0	0	BX	4	21.78	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	234.0	0	BX	4	21.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	236.0	0	BX	4	21.78	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	238.0	0	BX	4	21.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	240.0	0	BX	4	21.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	242.0	0	BX	4	21.76	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	244.0	0	BX	4	21.76	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	246.0	0	BX	4	21.76	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	248.0	0	BX	4	21.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	250.0	0	BX	4	21.77	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	252.0	0	BX	4	21.76	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	254.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	256.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	258.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	260.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	262.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	264.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	266.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	268.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	270.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	272.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	274.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	276.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	278.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	280.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	282.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	284.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	286.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	288.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	290.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	292.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	294.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	296.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	298.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	300.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	302.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	304.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	306.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	308.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	310.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	312.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	314.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	316.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	318.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	320.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	322.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	324.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	326.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	328.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	330.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	332.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	334.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	336.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	338.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	340.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	342.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	344.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	346.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	348.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	350.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	352.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	354.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	356.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	358.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	360.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	362.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	364.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	366.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	368.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	370.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	372.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	374.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	376.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	378.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	380.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	382.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	384.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	386.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	388.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	390.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	392.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	394.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	396.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	398.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	400.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	402.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	404.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	406.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	408.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	410.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	412.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	414.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	416.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	418.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	420.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	422.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	424.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	426.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	428.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	430.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	432.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	434.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	436.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	438.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	440.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	442.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	444.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	446.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	448.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	450.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	452.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	454.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	456.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	458.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	460.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	462.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	464.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	466.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	468.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	470.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	472.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	474.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	476.0	0	BX	4	21.72	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	478.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	480.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	482.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	484.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	486.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	488.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	490.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	492.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	494.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	496.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	498.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	500.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	502.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	504.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	506.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	508.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	510.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	512.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	514.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	516.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	518.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	520.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	522.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	524.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	526.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	528.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	530.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	532.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	534.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	536.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	538.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	540.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	542.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	544.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	546.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	548.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	550.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	552.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	554.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	556.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	558.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	560.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	562.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	564.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	566.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	568.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	570.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	572.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	574.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	576.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	578.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	580.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	582.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	584.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	586.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	588.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	590.0	0	BX	4	21.75	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	592.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	594.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	596.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	598.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	600.0	0	BX	4	21.73	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	602.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	604.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	606.0	0	BX	4	21.74	0
_______198545	002	C	03/17/1985	05:58	41.8500	15.2900	0	608.0	0	BX	4	21.74	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	0.0	0	BT	4	27.7	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	10.0	0	BT	4	27.7	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	20.0	0	BT	4	27.7	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	28.0	0	BT	4	26.1	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	30.0	0	BT	4	26.1	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	38.0	0	BT	4	26.7	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	45.0	0	BT	4	25.9	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	50.0	0	BT	4	25.9	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	75.0	0	BT	4	25.4	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	100.0	0	BT	4	24.0	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	110.0	0	BT	4	23.8	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	120.0	0	BT	4	23.0	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	150.0	0	BT	4	22.6	0
_______198546	001	B	04/13/1985	06:00	40.6800	16.5700	0	200.0	0	BT	4	22.3	0
_______198547	001	B	07/22/1985	00:00	40.5400	16.4200	0	0.0	0	SD	8	0.19	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	0.0	0	BT	4	26.0	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	10.0	0	BT	4	26.0	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	20.0	0	BT	4	26.0	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	30.0	0	BT	4	26.0	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	50.0	0	BT	4	25.9	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	60.0	0	BT	4	25.8	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	75.0	0	BT	4	24.9	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	100.0	0	BT	4	23.7	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	150.0	0	BT	4	22.5	0
_______198648	001	B	12/19/1986	18:00	41.8300	15.1300	0	200.0	0	BT	4	22.0	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	0.0	0	BT	4	26.3	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	10.0	0	BT	4	26.3	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	14.0	0	BT	4	26.4	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	20.0	0	BT	4	26.4	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	30.0	0	BT	4	26.4	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	50.0	0	BT	4	26.3	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	70.0	0	BT	4	25.8	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	75.0	0	BT	4	25.9	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	80.0	0	BT	4	25.8	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	84.0	0	BT	4	25.0	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	100.0	0	BT	4	24.5	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	150.0	0	BT	4	22.7	0
_______198648	002	B	12/20/1986	00:00	41.1500	16.2000	0	200.0	0	BT	4	22.4	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	0.0	0	BT	4	28.1	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	10.0	0	BT	4	28.1	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	20.0	0	BT	4	28.1	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	30.0	0	BT	4	28.1	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	50.0	0	BT	4	27.9	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	75.0	0	BT	4	23.5	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	90.0	0	BT	4	23.4	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	100.0	0	BT	4	23.2	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	150.0	0	BT	4	22.3	0
_______198849	001	B	12/10/1988	18:00	40.4800	17.2000	0	200.0	0	BT	4	21.6	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	0.0	0	BX	4	32.01	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	1.0	0	BX	4	32.01	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	2.0	0	BX	4	31.98	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	3.0	0	BX	4	31.96	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	4.0	0	BX	4	31.94	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	5.0	0	BX	4	31.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	6.0	0	BX	4	31.91	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	7.0	0	BX	4	31.91	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	8.0	0	BX	4	31.91	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	9.0	0	BX	4	31.88	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	10.0	0	BX	4	31.85	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	11.0	0	BX	4	31.85	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	12.0	0	BX	4	31.85	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	13.0	0	BX	4	31.85	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	14.0	0	BX	4	31.83	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	15.0	0	BX	4	31.81	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	16.0	0	BX	4	31.78	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	17.0	0	BX	4	31.75	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	18.0	0	BX	4	31.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	19.0	0	BX	4	31.69	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	20.0	0	BX	4	31.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	21.0	0	BX	4	31.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	22.0	0	BX	4	31.77	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	23.0	0	BX	4	31.78	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	24.0	0	BX	4	31.76	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	25.0	0	BX	4	31.74	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	26.0	0	BX	4	31.70	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	27.0	0	BX	4	31.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	28.0	0	BX	4	31.57	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	29.0	0	BX	4	31.28	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	30.0	0	BX	4	31.17	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	31.0	0	BX	4	30.96	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	32.0	0	BX	4	30.83	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	33.0	0	BX	4	30.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	34.0	0	BX	4	30.47	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	35.0	0	BX	4	30.30	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	36.0	0	BX	4	30.04	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	37.0	0	BX	4	29.03	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	38.0	0	BX	4	27.98	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	39.0	0	BX	4	27.55	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	40.0	0	BX	4	27.39	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	41.0	0	BX	4	26.97	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	42.0	0	BX	4	26.15	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	43.0	0	BX	4	25.71	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	44.0	0	BX	4	25.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	45.0	0	BX	4	25.55	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	46.0	0	BX	4	25.50	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	47.0	0	BX	4	25.42	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	48.0	0	BX	4	24.38	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	49.0	0	BX	4	24.28	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	50.0	0	BX	4	24.19	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	51.0	0	BX	4	24.11	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	52.0	0	BX	4	24.00	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	53.0	0	BX	4	23.74	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	54.0	0	BX	4	23.68	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	55.0	0	BX	4	23.44	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	56.0	0	BX	4	23.28	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	57.0	0	BX	4	23.02	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	58.0	0	BX	4	22.99	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	59.0	0	BX	4	22.95	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	60.0	0	BX	4	22.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	61.0	0	BX	4	22.76	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	62.0	0	BX	4	22.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	63.0	0	BX	4	22.11	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	64.0	0	BX	4	22.02	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	65.0	0	BX	4	21.89	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	66.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	67.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	68.0	0	BX	4	21.81	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	69.0	0	BX	4	21.92	
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	70.0	0	BX	4	23.08	
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	71.0	0	BX	4	23.20	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	72.0	0	BX	4	23.50	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	73.0	0	BX	4	23.55	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	74.0	0	BX	4	23.59	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	75.0	0	BX	4	23.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	76.0	0	BX	4	23.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	77.0	0	BX	4	23.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	78.0	0	BX	4	24.22	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	79.0	0	BX	4	24.27	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	80.0	0	BX	4	24.33	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	81.0	0	BX	4	24.36	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	82.0	0	BX	4	24.39	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	83.0	0	BX	4	24.41	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	84.0	0	BX	4	24.43	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	85.0	0	BX	4	24.45	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	86.0	0	BX	4	24.43	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	87.0	0	BX	4	24.31	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	88.0	0	BX	4	24.15	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	89.0	0	BX	4	24.12	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	90.0	0	BX	4	24.09	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	91.0	0	BX	4	24.06	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	92.0	0	BX	4	24.02	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	93.0	0	BX	4	23.99	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	94.0	0	BX	4	23.95	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	95.0	0	BX	4	23.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	96.0	0	BX	4	23.90	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	97.0	0	BX	4	23.87	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	98.0	0	BX	4	23.84	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	99.0	0	BX	4	23.81	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	100.0	0	BX	4	23.78	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	101.0	0	BX	4	23.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	102.0	0	BX	4	23.68	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	103.0	0	BX	4	23.55	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	104.0	0	BX	4	23.44	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	105.0	0	BX	4	23.38	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	106.0	0	BX	4	23.34	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	107.0	0	BX	4	23.31	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	108.0	0	BX	4	23.28	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	109.0	0	BX	4	23.22	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	110.0	0	BX	4	23.17	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	111.0	0	BX	4	23.11	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	112.0	0	BX	4	23.06	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	113.0	0	BX	4	23.02	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	114.0	0	BX	4	22.99	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	115.0	0	BX	4	22.93	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	116.0	0	BX	4	22.82	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	117.0	0	BX	4	22.71	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	118.0	0	BX	4	22.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	119.0	0	BX	4	22.60	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	120.0	0	BX	4	22.55	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	121.0	0	BX	4	22.49	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	122.0	0	BX	4	22.43	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	123.0	0	BX	4	22.40	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	124.0	0	BX	4	22.38	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	125.0	0	BX	4	22.36	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	126.0	0	BX	4	22.34	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	127.0	0	BX	4	22.33	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	128.0	0	BX	4	22.31	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	129.0	0	BX	4	22.29	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	130.0	0	BX	4	22.26	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	131.0	0	BX	4	22.24	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	132.0	0	BX	4	22.21	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	133.0	0	BX	4	22.18	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	134.0	0	BX	4	22.15	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	135.0	0	BX	4	22.12	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	136.0	0	BX	4	22.09	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	137.0	0	BX	4	22.07	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	138.0	0	BX	4	22.04	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	139.0	0	BX	4	22.01	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	140.0	0	BX	4	21.98	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	141.0	0	BX	4	21.96	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	142.0	0	BX	4	21.94	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	143.0	0	BX	4	21.93	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	144.0	0	BX	4	21.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	145.0	0	BX	4	21.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	146.0	0	BX	4	21.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	147.0	0	BX	4	21.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	148.0	0	BX	4	21.92	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	149.0	0	BX	4	21.90	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	150.0	0	BX	4	21.88	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	151.0	0	BX	4	21.86	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	152.0	0	BX	4	21.86	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	153.0	0	BX	4	21.86	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	154.0	0	BX	4	21.85	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	155.0	0	BX	4	21.83	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	156.0	0	BX	4	21.81	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	157.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	158.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	159.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	160.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	161.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	162.0	0	BX	4	21.79	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	163.0	0	BX	4	21.78	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	164.0	0	BX	4	21.76	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	165.0	0	BX	4	21.74	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	166.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	167.0	0	BX	4	21.71	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	168.0	0	BX	4	21.69	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	169.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	170.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	171.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	172.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	173.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	174.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	175.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	176.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	177.0	0	BX	4	21.69	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	178.0	0	BX	4	21.71	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	179.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	180.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	181.0	0	BX	4	21.70	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	182.0	0	BX	4	21.69	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	183.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	184.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	185.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	186.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	187.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	188.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	189.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	190.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	191.0	0	BX	4	21.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	192.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	193.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	194.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	195.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	196.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	197.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	198.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	199.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	200.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	201.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	202.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	203.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	204.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	205.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	206.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	207.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	208.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	209.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	210.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	211.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	212.0	0	BX	4	21.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	213.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	214.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	215.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	216.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	217.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	218.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	219.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	220.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	221.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	222.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	223.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	224.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	225.0	0	BX	4	21.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	226.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	227.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	228.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	229.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	230.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	231.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	232.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	233.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	234.0	0	BX	4	21.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	235.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	236.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	237.0	0	BX	4	21.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	238.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	239.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	240.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	241.0	0	BX	4	21.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	242.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	243.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	244.0	0	BX	4	21.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	245.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	246.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	247.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	248.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	249.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	250.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	251.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	252.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	253.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	254.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	255.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	256.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	257.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	258.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	259.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	260.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	261.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	262.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	263.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	264.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	265.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	266.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	267.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	268.0	0	BX	4	21.68	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	269.0	0	BX	4	21.70	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	270.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	271.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	272.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	273.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	274.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	275.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	276.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	277.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	278.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	279.0	0	BX	4	21.71	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	280.0	0	BX	4	21.68	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	281.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	282.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	283.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	284.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	285.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	286.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	287.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	288.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	289.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	290.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	291.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	292.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	293.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	294.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	295.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	296.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	297.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	298.0	0	BX	4	21.68	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	299.0	0	BX	4	21.70	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	300.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	301.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	302.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	303.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	304.0	0	BX	4	21.69	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	305.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	306.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	307.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	308.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	309.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	310.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	311.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	312.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	313.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	314.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	315.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	316.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	317.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	318.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	319.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	320.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	321.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	322.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	323.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	324.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	325.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	326.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	327.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	328.0	0	BX	4	21.69	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	329.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	330.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	331.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	332.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	333.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	334.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	335.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	336.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	337.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	338.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	339.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	340.0	0	BX	4	21.73	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	341.0	0	BX	4	21.72	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	342.0	0	BX	4	21.70	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	343.0	0	BX	4	21.68	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	344.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	345.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	346.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	347.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	348.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	349.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	350.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	351.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	352.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	353.0	0	BX	4	21.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	354.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	355.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	356.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	357.0	0	BX	4	21.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	358.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	359.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	360.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	361.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	362.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	363.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	364.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	365.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	366.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	367.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	368.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	369.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	370.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	371.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	372.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	373.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	374.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	375.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	376.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	377.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	378.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	379.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	380.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	381.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	382.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	383.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	384.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	385.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	386.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	387.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	388.0	0	BX	4	21.62	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	389.0	0	BX	4	21.64	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	390.0	0	BX	4	21.66	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	391.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	392.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	393.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	394.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	395.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	396.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	397.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	398.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	399.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	400.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	401.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	402.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	403.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	404.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	405.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	406.0	0	BX	4	21.67	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	407.0	0	BX	4	21.65	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	408.0	0	BX	4	21.63	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	409.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	410.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	411.0	0	BX	4	21.61	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	412.0	0	BX	4	21.60	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	413.0	0	BX	4	21.57	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	414.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	415.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	416.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	417.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	418.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	419.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	420.0	0	BX	4	21.56	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	421.0	0	BX	4	21.59	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	422.0	0	BX	4	21.60	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	423.0	0	BX	4	21.57	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	424.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	425.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	426.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	427.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	428.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	429.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	430.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	431.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	432.0	0	BX	4	21.52	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	433.0	0	BX	4	21.50	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	434.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	435.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	436.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	437.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	438.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	439.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	440.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	441.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	442.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	443.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	444.0	0	BX	4	21.48	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	445.0	0	BX	4	21.50	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	446.0	0	BX	4	21.51	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	447.0	0	BX	4	21.52	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	448.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	449.0	0	BX	4	21.56	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	450.0	0	BX	4	21.57	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	451.0	0	BX	4	21.59	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	452.0	0	BX	4	21.60	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	453.0	0	BX	4	21.58	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	454.0	0	BX	4	21.57	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	455.0	0	BX	4	21.55	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	456.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	457.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	458.0	0	BX	4	21.54	0
_______198950	001	C	09/01/1989	18:00	41.2300	16.1900	0	459.0	0	BX	4	21.54	0
_______198951	001	B	11/24/1989	21:00	40.5800	16.5500	0	0.0	0	BT	4	29.6	0
_______198951	001	B	11/24/1989	21:00	40.5800	16.5500	0	10.0	0	BT	4	29.6	0
_______198951	001	B	11/24/1989	21:00	40.5800	16.5500	0	20.0	0	BT	4	29.5	0
_______198951	001	B	11/24/1989	21:00	40.5800	16.5500	0	30.0	0	BT	4	29.5	0
_______198951	001	B	11/24/1989	21:00	40.5800	16.5500	0	40.0	0	BT	4	29.5	0
_______199052	001	B	03/19/1990	18:00	40.9300	16.1000	0	0.0	0	BT	4	27.1	0
_______199052	001	B	03/19/1990	18:00	40.9300	16.1000	0	10.0	0	BT	4	26.8	0
_______199052	001	B	03/19/1990	18:00	40.9300	16.1000	0	20.0	0	BT	4	26.5	0
_______199052	001	B	03/19/1990	18:00	40.9300	16.1000	0	30.0	0	BT	4	25.9	0
_______199052	001	B	03/19/1990	18:00	40.9300	16.1000	0	35.0	0	BT	4	25.6	0
_______199052	002	B	03/20/1990	00:00	40.5800	16.5300	0	0.0	0	BT	8	27.0	0
_______199052	002	B	03/20/1990	00:00	40.5800	16.5300	0	10.0	0	BT	8	26.9	0
_______199052	002	B	03/20/1990	00:00	40.5800	16.5300	0	20.0	0	BT	8	26.8	0
_______199052	002	B	03/20/1990	00:00	40.5800	16.5300	0	30.0	0	BT	8	26.8	0
_______199052	003	B	03/20/1990	06:00	40.1300	16.9500	0	0.0	0	BT	4	26.9	0
_______199052	003	B	03/20/1990	06:00	40.1300	16.9500	0	10.0	0	BT	4	26.9	0
_______199052	003	B	03/20/1990	06:00	40.1300	16.9500	0	20.0	0	BT	4	26.7	0
_______199052	003	B	03/20/1990	06:00	40.1300	16.9500	0	30.0	0	BT	4	26.6	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	0.0	0	BT	4	26.7	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	10.0	0	BT	4	26.7	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	20.0	0	BT	4	26.2	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	30.0	0	BT	4	26.0	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	50.0	0	BT	4	25.3	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	75.0	0	BT	4	24.9	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	100.0	0	BT	4	24.0	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	150.0	0	BT	4	22.0	0
_______199052	004	B	03/22/1990	18:00	40.0800	17.5300	0	200.0	0	BT	4	21.7	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	1.0	0	BX	4	31.28	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	2.0	0	BX	4	31.34	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	3.0	0	BX	4	31.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	4.0	0	BX	4	31.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	5.0	0	BX	4	31.98	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	6.0	0	BX	4	32.09	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	7.0	0	BX	4	32.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	8.0	0	BX	4	32.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	9.0	0	BX	4	32.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	10.0	0	BX	4	32.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	11.0	0	BX	4	32.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	12.0	0	BX	4	32.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	13.0	0	BX	4	32.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	14.0	0	BX	4	32.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	15.0	0	BX	4	32.11	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	16.0	0	BX	4	32.11	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	17.0	0	BX	4	32.09	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	18.0	0	BX	4	32.06	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	19.0	0	BX	4	31.99	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	20.0	0	BX	4	31.89	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	21.0	0	BX	4	31.79	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	22.0	0	BX	4	31.65	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	23.0	0	BX	4	31.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	24.0	0	BX	4	31.37	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	25.0	0	BX	4	31.25	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	26.0	0	BX	4	31.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	27.0	0	BX	4	31.05	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	28.0	0	BX	4	30.96	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	29.0	0	BX	4	30.88	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	30.0	0	BX	4	30.72	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	31.0	0	BX	4	30.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	32.0	0	BX	4	30.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	33.0	0	BX	4	30.37	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	34.0	0	BX	4	30.26	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	35.0	0	BX	4	30.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	36.0	0	BX	4	30.09	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	37.0	0	BX	4	30.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	38.0	0	BX	4	30.16	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	39.0	0	BX	4	30.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	40.0	0	BX	4	30.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	41.0	0	BX	4	30.07	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	42.0	0	BX	4	29.99	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	43.0	0	BX	4	29.83	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	44.0	0	BX	4	29.60	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	45.0	0	BX	4	29.31	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	46.0	0	BX	4	29.11	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	47.0	0	BX	4	28.85	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	48.0	0	BX	4	28.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	49.0	0	BX	4	27.79	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	50.0	0	BX	4	27.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	51.0	0	BX	4	26.75	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	52.0	0	BX	4	26.39	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	53.0	0	BX	4	25.06	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	54.0	0	BX	4	24.28	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	55.0	0	BX	4	23.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	56.0	0	BX	4	23.20	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	57.0	0	BX	4	22.88	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	58.0	0	BX	4	22.27	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	59.0	0	BX	4	21.88	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	60.0	0	BX	4	21.62	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	61.0	0	BX	4	21.25	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	62.0	0	BX	4	20.76	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	63.0	0	BX	4	20.38	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	64.0	0	BX	4	20.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	65.0	0	BX	4	19.87	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	66.0	0	BX	4	19.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	67.0	0	BX	4	19.35	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	68.0	0	BX	4	19.20	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	69.0	0	BX	4	18.73	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	70.0	0	BX	4	18.60	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	71.0	0	BX	4	18.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	72.0	0	BX	4	18.38	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	73.0	0	BX	4	18.27	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	74.0	0	BX	4	18.11	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	75.0	0	BX	4	17.99	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	76.0	0	BX	4	17.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	77.0	0	BX	4	17.80	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	78.0	0	BX	4	17.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	79.0	0	BX	4	17.67	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	80.0	0	BX	4	17.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	81.0	0	BX	4	17.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	82.0	0	BX	4	17.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	83.0	0	BX	4	17.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	84.0	0	BX	4	17.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	85.0	0	BX	4	17.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	86.0	0	BX	4	17.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	87.0	0	BX	4	17.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	88.0	0	BX	4	17.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	89.0	0	BX	4	17.60	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	90.0	0	BX	4	17.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	91.0	0	BX	4	17.94	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	92.0	0	BX	4	18.10	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	93.0	0	BX	4	18.29	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	94.0	0	BX	4	18.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	95.0	0	BX	4	18.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	96.0	0	BX	4	18.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	97.0	0	BX	4	19.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	98.0	0	BX	4	19.30	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	99.0	0	BX	4	19.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	100.0	0	BX	4	19.79	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	101.0	0	BX	4	20.00	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	102.0	0	BX	4	20.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	103.0	0	BX	4	20.62	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	104.0	0	BX	4	20.85	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	105.0	0	BX	4	21.01	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	106.0	0	BX	4	21.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	107.0	0	BX	4	21.30	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	108.0	0	BX	4	21.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	109.0	0	BX	4	21.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	110.0	0	BX	4	21.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	111.0	0	BX	4	21.89	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	112.0	0	BX	4	22.07	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	113.0	0	BX	4	22.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	114.0	0	BX	4	22.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	115.0	0	BX	4	22.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	116.0	0	BX	4	22.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	117.0	0	BX	4	22.96	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	118.0	0	BX	4	23.09	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	119.0	0	BX	4	23.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	120.0	0	BX	4	23.27	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	121.0	0	BX	4	23.36	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	122.0	0	BX	4	23.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	123.0	0	BX	4	23.39	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	124.0	0	BX	4	23.35	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	125.0	0	BX	4	23.30	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	126.0	0	BX	4	23.25	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	127.0	0	BX	4	23.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	128.0	0	BX	4	23.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	129.0	0	BX	4	23.10	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	130.0	0	BX	4	23.07	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	131.0	0	BX	4	23.03	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	132.0	0	BX	4	23.00	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	133.0	0	BX	4	22.97	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	134.0	0	BX	4	22.93	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	135.0	0	BX	4	22.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	136.0	0	BX	4	22.86	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	137.0	0	BX	4	22.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	138.0	0	BX	4	22.79	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	139.0	0	BX	4	22.77	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	140.0	0	BX	4	22.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	141.0	0	BX	4	22.71	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	142.0	0	BX	4	22.68	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	143.0	0	BX	4	22.64	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	144.0	0	BX	4	22.60	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	145.0	0	BX	4	22.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	146.0	0	BX	4	22.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	147.0	0	BX	4	22.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	148.0	0	BX	4	22.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	149.0	0	BX	4	22.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	150.0	0	BX	4	22.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	151.0	0	BX	4	22.39	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	152.0	0	BX	4	22.36	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	153.0	0	BX	4	22.34	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	154.0	0	BX	4	22.32	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	155.0	0	BX	4	22.29	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	156.0	0	BX	4	22.26	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	157.0	0	BX	4	22.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	158.0	0	BX	4	22.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	159.0	0	BX	4	22.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	160.0	0	BX	4	22.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	161.0	0	BX	4	22.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	162.0	0	BX	4	22.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	163.0	0	BX	4	22.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	164.0	0	BX	4	22.10	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	165.0	0	BX	4	22.08	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	166.0	0	BX	4	22.07	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	167.0	0	BX	4	22.05	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	168.0	0	BX	4	22.03	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	169.0	0	BX	4	22.01	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	170.0	0	BX	4	21.99	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	171.0	0	BX	4	21.97	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	172.0	0	BX	4	21.94	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	173.0	0	BX	4	21.92	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	174.0	0	BX	4	21.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	175.0	0	BX	4	21.89	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	176.0	0	BX	4	21.87	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	177.0	0	BX	4	21.86	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	178.0	0	BX	4	21.84	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	179.0	0	BX	4	21.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	180.0	0	BX	4	21.80	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	181.0	0	BX	4	21.78	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	182.0	0	BX	4	21.76	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	183.0	0	BX	4	21.75	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	184.0	0	BX	4	21.73	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	185.0	0	BX	4	21.72	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	186.0	0	BX	4	21.70	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	187.0	0	BX	4	21.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	188.0	0	BX	4	21.67	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	189.0	0	BX	4	21.66	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	190.0	0	BX	4	21.65	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	191.0	0	BX	4	21.65	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	192.0	0	BX	4	21.64	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	193.0	0	BX	4	21.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	194.0	0	BX	4	21.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	195.0	0	BX	4	21.62	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	196.0	0	BX	4	21.61	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	197.0	0	BX	4	21.59	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	198.0	0	BX	4	21.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	199.0	0	BX	4	21.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	200.0	0	BX	4	21.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	201.0	0	BX	4	21.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	202.0	0	BX	4	21.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	203.0	0	BX	4	21.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	204.0	0	BX	4	21.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	205.0	0	BX	4	21.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	206.0	0	BX	4	21.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	207.0	0	BX	4	21.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	208.0	0	BX	4	21.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	209.0	0	BX	4	21.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	210.0	0	BX	4	21.47	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	211.0	0	BX	4	21.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	212.0	0	BX	4	21.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	213.0	0	BX	4	21.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	214.0	0	BX	4	21.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	215.0	0	BX	4	21.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	216.0	0	BX	4	21.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	217.0	0	BX	4	21.39	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	218.0	0	BX	4	21.39	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	219.0	0	BX	4	21.38	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	220.0	0	BX	4	21.37	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	221.0	0	BX	4	21.37	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	222.0	0	BX	4	21.36	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	223.0	0	BX	4	21.35	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	224.0	0	BX	4	21.34	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	225.0	0	BX	4	21.33	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	226.0	0	BX	4	21.33	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	227.0	0	BX	4	21.33	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	228.0	0	BX	4	21.32	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	229.0	0	BX	4	21.31	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	230.0	0	BX	4	21.30	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	231.0	0	BX	4	21.29	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	232.0	0	BX	4	21.28	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	233.0	0	BX	4	21.27	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	234.0	0	BX	4	21.26	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	235.0	0	BX	4	21.25	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	236.0	0	BX	4	21.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	237.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	238.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	239.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	240.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	241.0	0	BX	4	21.20	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	242.0	0	BX	4	21.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	243.0	0	BX	4	21.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	244.0	0	BX	4	21.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	245.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	246.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	247.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	248.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	249.0	0	BX	4	21.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	250.0	0	BX	4	21.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	251.0	0	BX	4	21.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	252.0	0	BX	4	21.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	253.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	254.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	255.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	256.0	0	BX	4	21.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	257.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	258.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	259.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	260.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	261.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	262.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	263.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	264.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	265.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	266.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	267.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	268.0	0	BX	4	21.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	269.0	0	BX	4	21.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	270.0	0	BX	4	21.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	271.0	0	BX	4	21.24	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	272.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	273.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	274.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	275.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	276.0	0	BX	4	21.23	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	277.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	278.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	279.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	280.0	0	BX	4	21.22	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	281.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	282.0	0	BX	4	21.21	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	283.0	0	BX	4	21.20	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	284.0	0	BX	4	21.19	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	285.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	286.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	287.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	288.0	0	BX	4	21.18	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	289.0	0	BX	4	21.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	290.0	0	BX	4	21.17	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	291.0	0	BX	4	21.16	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	292.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	293.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	294.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	295.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	296.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	297.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	298.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	299.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	300.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	301.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	302.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	303.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	304.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	305.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	306.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	307.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	308.0	0	BX	4	21.15	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	309.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	310.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	311.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	312.0	0	BX	4	21.14	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	313.0	0	BX	4	21.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	314.0	0	BX	4	21.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	315.0	0	BX	4	21.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	316.0	0	BX	4	21.13	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	317.0	0	BX	4	21.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	318.0	0	BX	4	21.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	319.0	0	BX	4	21.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	320.0	0	BX	4	21.12	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	321.0	0	BX	4	21.11	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	322.0	0	BX	4	21.11	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	323.0	0	BX	4	21.10	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	324.0	0	BX	4	21.10	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	325.0	0	BX	4	21.09	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	326.0	0	BX	4	21.08	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	327.0	0	BX	4	21.08	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	328.0	0	BX	4	21.07	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	329.0	0	BX	4	21.06	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	330.0	0	BX	4	21.05	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	331.0	0	BX	4	21.04	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	332.0	0	BX	4	21.03	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	333.0	0	BX	4	21.02	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	334.0	0	BX	4	21.01	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	335.0	0	BX	4	21.00	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	336.0	0	BX	4	20.99	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	337.0	0	BX	4	20.98	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	338.0	0	BX	4	20.97	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	339.0	0	BX	4	20.97	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	340.0	0	BX	4	20.97	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	341.0	0	BX	4	20.96	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	342.0	0	BX	4	20.96	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	343.0	0	BX	4	20.95	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	344.0	0	BX	4	20.95	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	345.0	0	BX	4	20.94	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	346.0	0	BX	4	20.93	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	347.0	0	BX	4	20.93	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	348.0	0	BX	4	20.93	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	349.0	0	BX	4	20.93	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	350.0	0	BX	4	20.92	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	351.0	0	BX	4	20.92	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	352.0	0	BX	4	20.92	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	353.0	0	BX	4	20.92	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	354.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	355.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	356.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	357.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	358.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	359.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	360.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	361.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	362.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	363.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	364.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	365.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	366.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	367.0	0	BX	4	20.92	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	368.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	369.0	0	BX	4	20.91	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	370.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	371.0	0	BX	4	20.90	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	372.0	0	BX	4	20.89	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	373.0	0	BX	4	20.88	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	374.0	0	BX	4	20.88	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	375.0	0	BX	4	20.87	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	376.0	0	BX	4	20.87	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	377.0	0	BX	4	20.86	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	378.0	0	BX	4	20.85	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	379.0	0	BX	4	20.85	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	380.0	0	BX	4	20.84	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	381.0	0	BX	4	20.84	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	382.0	0	BX	4	20.83	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	383.0	0	BX	4	20.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	384.0	0	BX	4	20.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	385.0	0	BX	4	20.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	386.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	387.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	388.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	389.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	390.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	391.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	392.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	393.0	0	BX	4	20.82	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	394.0	0	BX	4	20.81	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	395.0	0	BX	4	20.80	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	396.0	0	BX	4	20.79	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	397.0	0	BX	4	20.79	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	398.0	0	BX	4	20.78	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	399.0	0	BX	4	20.77	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	400.0	0	BX	4	20.76	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	401.0	0	BX	4	20.76	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	402.0	0	BX	4	20.75	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	403.0	0	BX	4	20.75	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	404.0	0	BX	4	20.75	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	405.0	0	BX	4	20.75	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	406.0	0	BX	4	20.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	407.0	0	BX	4	20.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	408.0	0	BX	4	20.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	409.0	0	BX	4	20.74	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	410.0	0	BX	4	20.73	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	411.0	0	BX	4	20.73	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	412.0	0	BX	4	20.73	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	413.0	0	BX	4	20.73	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	414.0	0	BX	4	20.72	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	415.0	0	BX	4	20.72	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	416.0	0	BX	4	20.71	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	417.0	0	BX	4	20.70	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	418.0	0	BX	4	20.70	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	419.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	420.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	421.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	422.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	423.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	424.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	425.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	426.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	427.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	428.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	429.0	0	BX	4	20.69	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	430.0	0	BX	4	20.68	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	431.0	0	BX	4	20.68	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	432.0	0	BX	4	20.68	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	433.0	0	BX	4	20.68	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	434.0	0	BX	4	20.67	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	435.0	0	BX	4	20.67	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	436.0	0	BX	4	20.67	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	437.0	0	BX	4	20.67	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	438.0	0	BX	4	20.66	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	439.0	0	BX	4	20.66	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	440.0	0	BX	4	20.66	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	441.0	0	BX	4	20.66	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	442.0	0	BX	4	20.65	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	443.0	0	BX	4	20.65	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	444.0	0	BX	4	20.64	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	445.0	0	BX	4	20.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	446.0	0	BX	4	20.63	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	447.0	0	BX	4	20.62	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	448.0	0	BX	4	20.62	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	449.0	0	BX	4	20.61	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	450.0	0	BX	4	20.60	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	451.0	0	BX	4	20.60	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	452.0	0	BX	4	20.59	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	453.0	0	BX	4	20.59	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	454.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	455.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	456.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	457.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	458.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	459.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	460.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	461.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	462.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	463.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	464.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	465.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	466.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	467.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	468.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	469.0	0	BX	4	20.59	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	470.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	471.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	472.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	473.0	0	BX	4	20.58	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	474.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	475.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	476.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	477.0	0	BX	4	20.57	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	478.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	479.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	480.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	481.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	482.0	0	BX	4	20.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	483.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	484.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	485.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	486.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	487.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	488.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	489.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	490.0	0	BX	4	20.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	491.0	0	BX	4	20.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	492.0	0	BX	4	20.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	493.0	0	BX	4	20.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	494.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	495.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	496.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	497.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	498.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	499.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	500.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	501.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	502.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	503.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	504.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	505.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	506.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	507.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	508.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	509.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	510.0	0	BX	4	20.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	511.0	0	BX	4	20.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	512.0	0	BX	4	20.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	513.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	514.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	515.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	516.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	517.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	518.0	0	BX	4	20.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	519.0	0	BX	4	20.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	520.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	521.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	522.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	523.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	524.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	525.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	526.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	527.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	528.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	529.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	530.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	531.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	532.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	533.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	534.0	0	BX	4	20.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	535.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	536.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	537.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	538.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	539.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	540.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	541.0	0	BX	4	20.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	542.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	543.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	544.0	0	BX	4	20.56	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	545.0	0	BX	4	20.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	546.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	547.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	548.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	549.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	550.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	551.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	552.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	553.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	554.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	555.0	0	BX	4	20.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	556.0	0	BX	4	20.55	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	557.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	558.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	559.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	560.0	0	BX	4	20.54	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	561.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	562.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	563.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	564.0	0	BX	4	20.53	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	565.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	566.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	567.0	0	BX	4	20.52	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	568.0	0	BX	4	20.51	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	569.0	0	BX	4	20.50	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	570.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	571.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	572.0	0	BX	4	20.49	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	573.0	0	BX	4	20.48	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	574.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	575.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	576.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	577.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	578.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	579.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	580.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	581.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	582.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	583.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	584.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	585.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	586.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	587.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	588.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	589.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	590.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	591.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	592.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	593.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	594.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	595.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	596.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	597.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	598.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	599.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	600.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	601.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	602.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	603.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	604.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	605.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	606.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	607.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	608.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	609.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	610.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	611.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	612.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	613.0	0	BX	4	20.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	614.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	615.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	616.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	617.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	618.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	619.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	620.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	621.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	622.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	623.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	624.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	625.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	626.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	627.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	628.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	629.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	630.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	631.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	632.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	633.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	634.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	635.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	636.0	0	BX	4	20.47	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	637.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	638.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	639.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	640.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	641.0	0	BX	4	20.47	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	642.0	0	BX	4	20.47	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	643.0	0	BX	4	20.47	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	644.0	0	BX	4	20.47	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	645.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	646.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	647.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	648.0	0	BX	4	20.46	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	649.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	650.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	651.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	652.0	0	BX	4	20.45	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	653.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	654.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	655.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	656.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	657.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	658.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	659.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	660.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	661.0	0	BX	4	20.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	662.0	0	BX	4	20.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	663.0	0	BX	4	20.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	664.0	0	BX	4	20.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	665.0	0	BX	4	20.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	666.0	0	BX	4	20.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	667.0	0	BX	4	20.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	668.0	0	BX	4	20.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	669.0	0	BX	4	20.40	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	670.0	0	BX	4	20.40	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	671.0	0	BX	4	20.40	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	672.0	0	BX	4	20.40	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	673.0	0	BX	4	20.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	674.0	0	BX	4	20.41	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	675.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	676.0	0	BX	4	20.43	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	677.0	0	BX	4	20.42	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	678.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	679.0	0	BX	4	20.44	0
_______199053	001	C	09/19/1990	08:45	41.2167	16.2000	0	680.0	0	BX	4	20.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	1.0	0	BX	4	32.16	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	2.0	0	BX	4	32.24	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	3.0	0	BX	4	32.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	4.0	0	BX	4	32.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	5.0	0	BX	4	32.57	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	6.0	0	BX	4	32.61	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	7.0	0	BX	4	32.61	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	8.0	0	BX	4	32.58	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	9.0	0	BX	4	32.56	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	10.0	0	BX	4	32.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	11.0	0	BX	4	32.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	12.0	0	BX	4	32.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	13.0	0	BX	4	32.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	14.0	0	BX	4	32.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	15.0	0	BX	4	32.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	16.0	0	BX	4	32.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	17.0	0	BX	4	32.29	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	18.0	0	BX	4	32.25	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	19.0	0	BX	4	32.16	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	20.0	0	BX	4	32.11	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	21.0	0	BX	4	32.03	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	22.0	0	BX	4	31.91	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	23.0	0	BX	4	31.78	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	24.0	0	BX	4	31.56	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	25.0	0	BX	4	31.25	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	26.0	0	BX	4	30.97	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	27.0	0	BX	4	30.79	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	28.0	0	BX	4	30.60	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	29.0	0	BX	4	30.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	30.0	0	BX	4	30.10	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	31.0	0	BX	4	29.59	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	32.0	0	BX	4	29.04	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	33.0	0	BX	4	28.67	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	34.0	0	BX	4	27.89	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	35.0	0	BX	4	27.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	36.0	0	BX	4	26.87	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	37.0	0	BX	4	26.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	38.0	0	BX	4	26.21	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	39.0	0	BX	4	25.85	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	40.0	0	BX	4	25.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	41.0	0	BX	4	24.88	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	42.0	0	BX	4	24.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	43.0	0	BX	4	24.29	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	44.0	0	BX	4	24.03	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	45.0	0	BX	4	23.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	46.0	0	BX	4	23.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	47.0	0	BX	4	23.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	48.0	0	BX	4	23.21	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	49.0	0	BX	4	22.98	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	50.0	0	BX	4	22.72	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	51.0	0	BX	4	22.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	52.0	0	BX	4	22.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	53.0	0	BX	4	22.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	54.0	0	BX	4	22.28	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	55.0	0	BX	4	22.24	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	56.0	0	BX	4	22.21	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	57.0	0	BX	4	22.19	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	58.0	0	BX	4	22.16	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	59.0	0	BX	4	22.16	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	60.0	0	BX	4	22.10	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	61.0	0	BX	4	22.03	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	62.0	0	BX	4	21.92	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	63.0	0	BX	4	21.92	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	64.0	0	BX	4	22.09	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	65.0	0	BX	4	22.06	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	66.0	0	BX	4	21.88	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	67.0	0	BX	4	21.67	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	68.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	69.0	0	BX	4	21.21	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	70.0	0	BX	4	20.87	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	71.0	0	BX	4	20.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	72.0	0	BX	4	20.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	73.0	0	BX	4	20.14	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	74.0	0	BX	4	19.95	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	75.0	0	BX	4	19.80	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	76.0	0	BX	4	19.61	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	77.0	0	BX	4	19.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	78.0	0	BX	4	19.05	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	79.0	0	BX	4	18.87	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	80.0	0	BX	4	18.72	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	81.0	0	BX	4	18.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	82.0	0	BX	4	18.61	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	83.0	0	BX	4	18.67	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	84.0	0	BX	4	18.73	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	85.0	0	BX	4	18.84	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	86.0	0	BX	4	18.93	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	87.0	0	BX	4	18.97	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	88.0	0	BX	4	19.07	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	89.0	0	BX	4	19.14	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	90.0	0	BX	4	19.24	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	91.0	0	BX	4	19.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	92.0	0	BX	4	19.58	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	93.0	0	BX	4	19.72	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	94.0	0	BX	4	19.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	95.0	0	BX	4	19.99	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	96.0	0	BX	4	20.20	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	97.0	0	BX	4	20.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	98.0	0	BX	4	20.68	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	99.0	0	BX	4	20.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	100.0	0	BX	4	21.14	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	101.0	0	BX	4	21.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	102.0	0	BX	4	22.00	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	103.0	0	BX	4	22.17	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	104.0	0	BX	4	22.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	105.0	0	BX	4	22.63	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	106.0	0	BX	4	22.87	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	107.0	0	BX	4	23.10	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	108.0	0	BX	4	23.10	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	109.0	0	BX	4	23.07	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	110.0	0	BX	4	23.02	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	111.0	0	BX	4	22.97	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	112.0	0	BX	4	22.92	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	113.0	0	BX	4	22.86	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	114.0	0	BX	4	22.81	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	115.0	0	BX	4	22.73	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	116.0	0	BX	4	22.71	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	117.0	0	BX	4	22.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	118.0	0	BX	4	22.60	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	119.0	0	BX	4	22.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	120.0	0	BX	4	22.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	121.0	0	BX	4	22.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	122.0	0	BX	4	22.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	123.0	0	BX	4	22.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	124.0	0	BX	4	22.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	125.0	0	BX	4	22.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	126.0	0	BX	4	22.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	127.0	0	BX	4	22.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	128.0	0	BX	4	22.31	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	129.0	0	BX	4	22.30	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	130.0	0	BX	4	22.28	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	131.0	0	BX	4	22.27	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	132.0	0	BX	4	22.25	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	133.0	0	BX	4	22.23	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	134.0	0	BX	4	22.22	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	135.0	0	BX	4	22.21	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	136.0	0	BX	4	22.21	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	137.0	0	BX	4	22.19	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	138.0	0	BX	4	22.18	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	139.0	0	BX	4	22.17	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	140.0	0	BX	4	22.15	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	141.0	0	BX	4	22.14	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	142.0	0	BX	4	22.12	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	143.0	0	BX	4	22.10	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	144.0	0	BX	4	22.09	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	145.0	0	BX	4	22.07	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	146.0	0	BX	4	22.06	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	147.0	0	BX	4	22.05	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	148.0	0	BX	4	22.04	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	149.0	0	BX	4	22.03	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	150.0	0	BX	4	22.01	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	151.0	0	BX	4	22.00	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	152.0	0	BX	4	21.99	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	153.0	0	BX	4	21.98	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	154.0	0	BX	4	21.96	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	155.0	0	BX	4	21.95	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	156.0	0	BX	4	21.95	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	157.0	0	BX	4	21.94	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	158.0	0	BX	4	21.93	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	159.0	0	BX	4	21.93	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	160.0	0	BX	4	21.91	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	161.0	0	BX	4	21.90	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	162.0	0	BX	4	21.89	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	163.0	0	BX	4	21.87	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	164.0	0	BX	4	21.87	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	165.0	0	BX	4	21.86	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	166.0	0	BX	4	21.85	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	167.0	0	BX	4	21.85	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	168.0	0	BX	4	21.84	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	169.0	0	BX	4	21.83	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	170.0	0	BX	4	21.83	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	171.0	0	BX	4	21.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	172.0	0	BX	4	21.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	173.0	0	BX	4	21.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	174.0	0	BX	4	21.82	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	175.0	0	BX	4	21.81	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	176.0	0	BX	4	21.80	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	177.0	0	BX	4	21.79	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	178.0	0	BX	4	21.79	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	179.0	0	BX	4	21.79	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	180.0	0	BX	4	21.79	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	181.0	0	BX	4	21.79	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	182.0	0	BX	4	21.78	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	183.0	0	BX	4	21.77	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	184.0	0	BX	4	21.76	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	185.0	0	BX	4	21.75	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	186.0	0	BX	4	21.74	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	187.0	0	BX	4	21.73	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	188.0	0	BX	4	21.72	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	189.0	0	BX	4	21.71	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	190.0	0	BX	4	21.70	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	191.0	0	BX	4	21.69	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	192.0	0	BX	4	21.68	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	193.0	0	BX	4	21.68	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	194.0	0	BX	4	21.68	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	195.0	0	BX	4	21.67	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	196.0	0	BX	4	21.65	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	197.0	0	BX	4	21.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	198.0	0	BX	4	21.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	199.0	0	BX	4	21.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	200.0	0	BX	4	21.62	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	201.0	0	BX	4	21.61	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	202.0	0	BX	4	21.60	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	203.0	0	BX	4	21.60	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	204.0	0	BX	4	21.60	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	205.0	0	BX	4	21.59	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	206.0	0	BX	4	21.58	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	207.0	0	BX	4	21.57	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	208.0	0	BX	4	21.57	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	209.0	0	BX	4	21.57	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	210.0	0	BX	4	21.57	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	211.0	0	BX	4	21.57	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	212.0	0	BX	4	21.56	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	213.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	214.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	215.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	216.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	217.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	218.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	219.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	220.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	221.0	0	BX	4	21.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	222.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	223.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	224.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	225.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	226.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	227.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	228.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	229.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	230.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	231.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	232.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	233.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	234.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	235.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	236.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	237.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	238.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	239.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	240.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	241.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	242.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	243.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	244.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	245.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	246.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	247.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	248.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	249.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	250.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	251.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	252.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	253.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	254.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	255.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	256.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	257.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	258.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	259.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	260.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	261.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	262.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	263.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	264.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	265.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	266.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	267.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	268.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	269.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	270.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	271.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	272.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	273.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	274.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	275.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	276.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	277.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	278.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	279.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	280.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	281.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	282.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	283.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	284.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	285.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	286.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	287.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	288.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	289.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	290.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	291.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	292.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	293.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	294.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	295.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	296.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	297.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	298.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	299.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	300.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	301.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	302.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	303.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	304.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	305.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	306.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	307.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	308.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	309.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	310.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	311.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	312.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	313.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	314.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	315.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	316.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	317.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	318.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	319.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	320.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	321.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	322.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	323.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	324.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	325.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	326.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	327.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	328.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	329.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	330.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	331.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	332.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	333.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	334.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	335.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	336.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	337.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	338.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	339.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	340.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	341.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	342.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	343.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	344.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	345.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	346.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	347.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	348.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	349.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	350.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	351.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	352.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	353.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	354.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	355.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	356.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	357.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	358.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	359.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	360.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	361.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	362.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	363.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	364.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	365.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	366.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	367.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	368.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	369.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	370.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	371.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	372.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	373.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	374.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	375.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	376.0	0	BX	4	21.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	377.0	0	BX	4	21.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	378.0	0	BX	4	21.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	379.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	380.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	381.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	382.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	383.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	384.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	385.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	386.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	387.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	388.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	389.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	390.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	391.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	392.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	393.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	394.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	395.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	396.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	397.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	398.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	399.0	0	BX	4	21.55	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	400.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	401.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	402.0	0	BX	4	21.54	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	403.0	0	BX	4	21.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	404.0	0	BX	4	21.53	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	405.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	406.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	407.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	408.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	409.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	410.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	411.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	412.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	413.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	414.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	415.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	416.0	0	BX	4	21.52	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	417.0	0	BX	4	21.51	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	418.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	419.0	0	BX	4	21.50	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	420.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	421.0	0	BX	4	21.49	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	422.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	423.0	0	BX	4	21.48	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	424.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	425.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	426.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	427.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	428.0	0	BX	4	21.47	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	429.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	430.0	0	BX	4	21.46	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	431.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	432.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	433.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	434.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	435.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	436.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	437.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	438.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	439.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	440.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	441.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	442.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	443.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	444.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	445.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	446.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	447.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	448.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	449.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	450.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	451.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	452.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	453.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	454.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	455.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	456.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	457.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	458.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	459.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	460.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	461.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	462.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	463.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	464.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	465.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	466.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	467.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	468.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	469.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	470.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	471.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	472.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	473.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	474.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	475.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	476.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	477.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	478.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	479.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	480.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	481.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	482.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	483.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	484.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	485.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	486.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	487.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	488.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	489.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	490.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	491.0	0	BX	4	21.45	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	492.0	0	BX	4	21.44	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	493.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	494.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	495.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	496.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	497.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	498.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	499.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	500.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	501.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	502.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	503.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	504.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	505.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	506.0	0	BX	4	21.43	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	507.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	508.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	509.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	510.0	0	BX	4	21.42	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	511.0	0	BX	4	21.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	512.0	0	BX	4	21.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	513.0	0	BX	4	21.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	514.0	0	BX	4	21.41	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	515.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	516.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	517.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	518.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	519.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	520.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	521.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	522.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	523.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	524.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	525.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	526.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	527.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	528.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	529.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	530.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	531.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	532.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	533.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	534.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	535.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	536.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	537.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	538.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	539.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	540.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	541.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	542.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	543.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	544.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	545.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	546.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	547.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	548.0	0	BX	4	21.40	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	549.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	550.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	551.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	552.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	553.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	554.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	555.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	556.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	557.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	558.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	559.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	560.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	561.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	562.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	563.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	564.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	565.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	566.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	567.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	568.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	569.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	570.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	571.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	572.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	573.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	574.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	575.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	576.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	577.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	578.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	579.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	580.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	581.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	582.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	583.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	584.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	585.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	586.0	0	BX	4	21.35	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	587.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	588.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	589.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	590.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	591.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	592.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	593.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	594.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	595.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	596.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	597.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	598.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	599.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	600.0	0	BX	4	21.39	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	601.0	0	BX	4	21.38	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	602.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	603.0	0	BX	4	21.37	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	604.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	605.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	606.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	607.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	608.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	609.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	610.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	611.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	612.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	613.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	614.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	615.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	616.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	617.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	618.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	619.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	620.0	0	BX	4	21.36	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	621.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	622.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	623.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	624.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	625.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	626.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	627.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	628.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	629.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	630.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	631.0	0	BX	4	21.34	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	632.0	0	BX	4	21.33	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	633.0	0	BX	4	21.32	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	634.0	0	BX	4	21.31	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	635.0	0	BX	4	21.31	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	636.0	0	BX	4	21.31	0
_______199053	002	C	09/19/1990	11:30	41.4667	15.7500	0	637.0	0	BX	4	21.31	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	2.0	0	BX	4	31.91	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	3.0	0	BX	4	32.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	4.0	0	BX	4	32.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	5.0	0	BX	4	32.46	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	6.0	0	BX	4	32.83	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	7.0	0	BX	4	33.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	8.0	0	BX	4	33.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	9.0	0	BX	4	33.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	10.0	0	BX	4	33.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	11.0	0	BX	4	33.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	12.0	0	BX	4	33.15	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	13.0	0	BX	4	33.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	14.0	0	BX	4	33.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	15.0	0	BX	4	33.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	16.0	0	BX	4	33.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	17.0	0	BX	4	32.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	18.0	0	BX	4	32.92	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	19.0	0	BX	4	32.88	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	20.0	0	BX	4	32.84	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	21.0	0	BX	4	32.79	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	22.0	0	BX	4	32.76	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	23.0	0	BX	4	32.72	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	24.0	0	BX	4	32.67	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	25.0	0	BX	4	32.61	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	26.0	0	BX	4	32.53	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	27.0	0	BX	4	32.36	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	28.0	0	BX	4	31.78	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	29.0	0	BX	4	30.88	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	30.0	0	BX	4	30.49	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	31.0	0	BX	4	29.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	32.0	0	BX	4	28.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	33.0	0	BX	4	27.85	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	34.0	0	BX	4	27.34	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	35.0	0	BX	4	26.85	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	36.0	0	BX	4	26.40	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	37.0	0	BX	4	25.86	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	38.0	0	BX	4	25.53	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	39.0	0	BX	4	25.26	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	40.0	0	BX	4	24.94	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	41.0	0	BX	4	24.61	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	42.0	0	BX	4	24.32	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	43.0	0	BX	4	24.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	44.0	0	BX	4	23.88	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	45.0	0	BX	4	23.69	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	46.0	0	BX	4	23.59	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	47.0	0	BX	4	23.45	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	48.0	0	BX	4	23.31	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	49.0	0	BX	4	23.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	50.0	0	BX	4	23.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	51.0	0	BX	4	22.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	52.0	0	BX	4	22.79	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	53.0	0	BX	4	22.59	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	54.0	0	BX	4	22.39	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	55.0	0	BX	4	22.22	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	56.0	0	BX	4	21.99	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	57.0	0	BX	4	21.64	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	58.0	0	BX	4	21.47	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	59.0	0	BX	4	21.21	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	60.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	61.0	0	BX	4	21.27	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	62.0	0	BX	4	21.46	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	63.0	0	BX	4	21.58	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	64.0	0	BX	4	21.67	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	65.0	0	BX	4	21.77	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	66.0	0	BX	4	21.90	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	67.0	0	BX	4	21.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	68.0	0	BX	4	22.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	69.0	0	BX	4	22.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	70.0	0	BX	4	21.93	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	71.0	0	BX	4	21.79	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	72.0	0	BX	4	21.69	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	73.0	0	BX	4	21.76	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	74.0	0	BX	4	21.82	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	75.0	0	BX	4	21.80	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	76.0	0	BX	4	21.77	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	77.0	0	BX	4	21.70	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	78.0	0	BX	4	21.64	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	79.0	0	BX	4	21.58	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	80.0	0	BX	4	21.51	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	81.0	0	BX	4	21.45	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	82.0	0	BX	4	21.40	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	83.0	0	BX	4	21.38	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	84.0	0	BX	4	21.38	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	85.0	0	BX	4	21.46	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	86.0	0	BX	4	21.50	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	87.0	0	BX	4	21.55	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	88.0	0	BX	4	21.58	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	89.0	0	BX	4	21.59	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	90.0	0	BX	4	21.42	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	91.0	0	BX	4	21.25	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	92.0	0	BX	4	20.40	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	93.0	0	BX	4	20.62	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	94.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	95.0	0	BX	4	21.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	96.0	0	BX	4	21.47	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	97.0	0	BX	4	21.75	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	98.0	0	BX	4	21.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	99.0	0	BX	4	22.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	100.0	0	BX	4	22.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	101.0	0	BX	4	22.50	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	102.0	0	BX	4	22.57	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	103.0	0	BX	4	22.65	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	104.0	0	BX	4	22.72	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	105.0	0	BX	4	22.81	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	106.0	0	BX	4	22.87	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	107.0	0	BX	4	22.92	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	108.0	0	BX	4	22.90	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	109.0	0	BX	4	22.89	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	110.0	0	BX	4	22.87	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	111.0	0	BX	4	22.84	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	112.0	0	BX	4	22.81	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	113.0	0	BX	4	22.78	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	114.0	0	BX	4	22.75	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	115.0	0	BX	4	22.72	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	116.0	0	BX	4	22.68	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	117.0	0	BX	4	22.64	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	118.0	0	BX	4	22.60	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	119.0	0	BX	4	22.57	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	120.0	0	BX	4	22.55	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	121.0	0	BX	4	22.52	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	122.0	0	BX	4	22.50	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	123.0	0	BX	4	22.47	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	124.0	0	BX	4	22.46	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	125.0	0	BX	4	22.44	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	126.0	0	BX	4	22.43	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	127.0	0	BX	4	22.42	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	128.0	0	BX	4	22.41	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	129.0	0	BX	4	22.39	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	130.0	0	BX	4	22.37	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	131.0	0	BX	4	22.35	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	132.0	0	BX	4	22.33	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	133.0	0	BX	4	22.32	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	134.0	0	BX	4	22.30	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	135.0	0	BX	4	22.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	136.0	0	BX	4	22.26	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	137.0	0	BX	4	22.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	138.0	0	BX	4	22.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	139.0	0	BX	4	22.21	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	140.0	0	BX	4	22.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	141.0	0	BX	4	22.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	142.0	0	BX	4	22.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	143.0	0	BX	4	22.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	144.0	0	BX	4	22.15	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	145.0	0	BX	4	22.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	146.0	0	BX	4	22.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	147.0	0	BX	4	22.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	148.0	0	BX	4	22.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	149.0	0	BX	4	22.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	150.0	0	BX	4	22.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	151.0	0	BX	4	22.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	152.0	0	BX	4	22.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	153.0	0	BX	4	22.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	154.0	0	BX	4	22.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	155.0	0	BX	4	22.00	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	156.0	0	BX	4	21.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	157.0	0	BX	4	21.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	158.0	0	BX	4	21.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	159.0	0	BX	4	21.95	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	160.0	0	BX	4	21.93	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	161.0	0	BX	4	21.92	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	162.0	0	BX	4	21.90	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	163.0	0	BX	4	21.89	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	164.0	0	BX	4	21.88	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	165.0	0	BX	4	21.86	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	166.0	0	BX	4	21.85	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	167.0	0	BX	4	21.83	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	168.0	0	BX	4	21.82	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	169.0	0	BX	4	21.81	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	170.0	0	BX	4	21.79	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	171.0	0	BX	4	21.78	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	172.0	0	BX	4	21.78	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	173.0	0	BX	4	21.77	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	174.0	0	BX	4	21.75	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	175.0	0	BX	4	21.74	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	176.0	0	BX	4	21.73	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	177.0	0	BX	4	21.72	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	178.0	0	BX	4	21.70	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	179.0	0	BX	4	21.69	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	180.0	0	BX	4	21.68	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	181.0	0	BX	4	21.66	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	182.0	0	BX	4	21.65	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	183.0	0	BX	4	21.64	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	184.0	0	BX	4	21.63	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	185.0	0	BX	4	21.62	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	186.0	0	BX	4	21.61	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	187.0	0	BX	4	21.60	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	188.0	0	BX	4	21.60	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	189.0	0	BX	4	21.59	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	190.0	0	BX	4	21.58	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	191.0	0	BX	4	21.58	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	192.0	0	BX	4	21.57	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	193.0	0	BX	4	21.55	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	194.0	0	BX	4	21.55	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	195.0	0	BX	4	21.54	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	196.0	0	BX	4	21.54	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	197.0	0	BX	4	21.53	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	198.0	0	BX	4	21.52	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	199.0	0	BX	4	21.52	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	200.0	0	BX	4	21.51	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	201.0	0	BX	4	21.50	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	202.0	0	BX	4	21.48	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	203.0	0	BX	4	21.47	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	204.0	0	BX	4	21.46	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	205.0	0	BX	4	21.46	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	206.0	0	BX	4	21.45	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	207.0	0	BX	4	21.45	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	208.0	0	BX	4	21.45	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	209.0	0	BX	4	21.44	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	210.0	0	BX	4	21.44	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	211.0	0	BX	4	21.43	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	212.0	0	BX	4	21.42	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	213.0	0	BX	4	21.42	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	214.0	0	BX	4	21.41	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	215.0	0	BX	4	21.40	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	216.0	0	BX	4	21.39	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	217.0	0	BX	4	21.39	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	218.0	0	BX	4	21.38	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	219.0	0	BX	4	21.37	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	220.0	0	BX	4	21.36	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	221.0	0	BX	4	21.36	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	222.0	0	BX	4	21.35	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	223.0	0	BX	4	21.34	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	224.0	0	BX	4	21.33	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	225.0	0	BX	4	21.33	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	226.0	0	BX	4	21.32	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	227.0	0	BX	4	21.31	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	228.0	0	BX	4	21.30	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	229.0	0	BX	4	21.30	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	230.0	0	BX	4	21.29	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	231.0	0	BX	4	21.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	232.0	0	BX	4	21.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	233.0	0	BX	4	21.27	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	234.0	0	BX	4	21.26	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	235.0	0	BX	4	21.26	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	236.0	0	BX	4	21.25	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	237.0	0	BX	4	21.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	238.0	0	BX	4	21.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	239.0	0	BX	4	21.22	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	240.0	0	BX	4	21.21	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	241.0	0	BX	4	21.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	242.0	0	BX	4	21.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	243.0	0	BX	4	21.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	244.0	0	BX	4	21.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	245.0	0	BX	4	21.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	246.0	0	BX	4	21.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	247.0	0	BX	4	21.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	248.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	249.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	250.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	251.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	252.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	253.0	0	BX	4	21.15	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	254.0	0	BX	4	21.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	255.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	256.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	257.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	258.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	259.0	0	BX	4	21.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	260.0	0	BX	4	21.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	261.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	262.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	263.0	0	BX	4	21.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	264.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	265.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	266.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	267.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	268.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	269.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	270.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	271.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	272.0	0	BX	4	21.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	273.0	0	BX	4	21.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	274.0	0	BX	4	21.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	275.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	276.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	277.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	278.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	279.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	280.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	281.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	282.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	283.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	284.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	285.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	286.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	287.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	288.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	289.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	290.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	291.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	292.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	293.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	294.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	295.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	296.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	297.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	298.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	299.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	300.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	301.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	302.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	303.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	304.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	305.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	306.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	307.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	308.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	309.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	310.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	311.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	312.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	313.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	314.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	315.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	316.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	317.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	318.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	319.0	0	BX	4	21.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	320.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	321.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	322.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	323.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	324.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	325.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	326.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	327.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	328.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	329.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	330.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	331.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	332.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	333.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	334.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	335.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	336.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	337.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	338.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	339.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	340.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	341.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	342.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	343.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	344.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	345.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	346.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	347.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	348.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	349.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	350.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	351.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	352.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	353.0	0	BX	4	21.01	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	354.0	0	BX	4	21.00	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	355.0	0	BX	4	21.00	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	356.0	0	BX	4	21.00	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	357.0	0	BX	4	21.00	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	358.0	0	BX	4	20.99	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	359.0	0	BX	4	20.99	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	360.0	0	BX	4	20.99	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	361.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	362.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	363.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	364.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	365.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	366.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	367.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	368.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	369.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	370.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	371.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	372.0	0	BX	4	20.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	373.0	0	BX	4	20.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	374.0	0	BX	4	20.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	375.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	376.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	377.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	378.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	379.0	0	BX	4	20.95	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	380.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	381.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	382.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	383.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	384.0	0	BX	4	20.96	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	385.0	0	BX	4	20.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	386.0	0	BX	4	20.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	387.0	0	BX	4	20.97	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	388.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	389.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	390.0	0	BX	4	20.98	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	391.0	0	BX	4	20.99	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	392.0	0	BX	4	20.99	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	393.0	0	BX	4	21.00	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	394.0	0	BX	4	21.02	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	395.0	0	BX	4	21.03	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	396.0	0	BX	4	21.04	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	397.0	0	BX	4	21.05	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	398.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	399.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	400.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	401.0	0	BX	4	21.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	402.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	403.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	404.0	0	BX	4	21.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	405.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	406.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	407.0	0	BX	4	21.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	408.0	0	BX	4	21.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	409.0	0	BX	4	21.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	410.0	0	BX	4	21.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	411.0	0	BX	4	21.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	412.0	0	BX	4	21.21	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	413.0	0	BX	4	21.22	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	414.0	0	BX	4	21.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	415.0	0	BX	4	21.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	416.0	0	BX	4	21.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	417.0	0	BX	4	21.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	418.0	0	BX	4	21.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	419.0	0	BX	4	21.25	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	420.0	0	BX	4	21.25	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	421.0	0	BX	4	21.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	422.0	0	BX	4	21.25	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	423.0	0	BX	4	21.26	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	424.0	0	BX	4	21.27	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	425.0	0	BX	4	21.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	426.0	0	BX	4	21.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	427.0	0	BX	4	21.29	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	428.0	0	BX	4	21.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	429.0	0	BX	4	21.29	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	430.0	0	BX	4	21.30	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	431.0	0	BX	4	21.28	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	432.0	0	BX	4	21.27	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	433.0	0	BX	4	21.27	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	434.0	0	BX	4	21.27	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	435.0	0	BX	4	21.26	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	436.0	0	BX	4	21.25	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	437.0	0	BX	4	21.24	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	438.0	0	BX	4	21.23	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	439.0	0	BX	4	21.22	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	440.0	0	BX	4	21.21	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	441.0	0	BX	4	21.21	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	442.0	0	BX	4	21.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	443.0	0	BX	4	21.20	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	444.0	0	BX	4	21.19	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	445.0	0	BX	4	21.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	446.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	447.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	448.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	449.0	0	BX	4	21.15	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	450.0	0	BX	4	21.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	451.0	0	BX	4	21.13	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	452.0	0	BX	4	21.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	453.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	454.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	455.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	456.0	0	BX	4	21.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	457.0	0	BX	4	21.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	458.0	0	BX	4	21.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	459.0	0	BX	4	21.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	460.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	461.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	462.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	463.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	464.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	465.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	466.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	467.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	468.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	469.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	470.0	0	BX	4	21.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	471.0	0	BX	4	21.06	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	472.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	473.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	474.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	475.0	0	BX	4	21.07	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	476.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	477.0	0	BX	4	21.08	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	478.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	479.0	0	BX	4	21.09	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	480.0	0	BX	4	21.10	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	481.0	0	BX	4	21.11	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	482.0	0	BX	4	21.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	483.0	0	BX	4	21.12	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	484.0	0	BX	4	21.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	485.0	0	BX	4	21.14	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	486.0	0	BX	4	21.15	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	487.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	488.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	489.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	490.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	491.0	0	BX	4	21.16	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	492.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	493.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	494.0	0	BX	4	21.17	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	495.0	0	BX	4	21.18	0
_______199053	003	C	09/19/1990	14:00	41.5500	15.8000	0	496.0	0	BX	4	21.20	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	1.0	0	BX	4	29.96	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	2.0	0	BX	4	29.94	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	3.0	0	BX	4	29.93	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	4.0	0	BX	4	29.93	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	5.0	0	BX	4	29.92	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	6.0	0	BX	4	29.91	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	7.0	0	BX	4	29.89	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	8.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	9.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	10.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	11.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	12.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	13.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	14.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	15.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	16.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	17.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	18.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	19.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	20.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	21.0	0	BX	4	29.85	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	22.0	0	BX	4	29.84	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	23.0	0	BX	4	29.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	24.0	0	BX	4	29.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	25.0	0	BX	4	29.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	26.0	0	BX	4	29.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	27.0	0	BX	4	29.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	28.0	0	BX	4	29.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	29.0	0	BX	4	29.84	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	30.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	31.0	0	BX	4	29.85	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	32.0	0	BX	4	29.83	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	33.0	0	BX	4	29.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	34.0	0	BX	4	29.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	35.0	0	BX	4	29.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	36.0	0	BX	4	29.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	37.0	0	BX	4	29.85	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	38.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	39.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	40.0	0	BX	4	29.87	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	41.0	0	BX	4	29.40	
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	42.0	0	BX	4	26.87	
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	43.0	0	BX	4	26.75	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	44.0	0	BX	4	26.56	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	45.0	0	BX	4	26.37	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	46.0	0	BX	4	26.20	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	47.0	0	BX	4	26.06	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	48.0	0	BX	4	25.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	49.0	0	BX	4	25.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	50.0	0	BX	4	25.22	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	51.0	0	BX	4	25.05	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	52.0	0	BX	4	24.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	53.0	0	BX	4	24.33	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	54.0	0	BX	4	24.04	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	55.0	0	BX	4	23.80	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	56.0	0	BX	4	23.78	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	57.0	0	BX	4	23.76	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	58.0	0	BX	4	23.74	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	59.0	0	BX	4	23.71	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	60.0	0	BX	4	23.68	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	61.0	0	BX	4	23.56	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	62.0	0	BX	4	23.45	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	63.0	0	BX	4	23.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	64.0	0	BX	4	23.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	65.0	0	BX	4	23.50	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	66.0	0	BX	4	23.58	
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	67.0	0	BX	4	24.60	
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	68.0	0	BX	4	24.67	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	69.0	0	BX	4	24.73	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	70.0	0	BX	4	24.67	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	71.0	0	BX	4	24.62	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	72.0	0	BX	4	24.25	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	73.0	0	BX	4	24.09	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	74.0	0	BX	4	23.97	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	75.0	0	BX	4	23.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	76.0	0	BX	4	23.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	77.0	0	BX	4	23.36	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	78.0	0	BX	4	23.02	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	79.0	0	BX	4	22.57	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	80.0	0	BX	4	22.57	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	81.0	0	BX	4	22.57	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	82.0	0	BX	4	22.59	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	83.0	0	BX	4	22.61	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	84.0	0	BX	4	22.63	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	85.0	0	BX	4	22.72	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	86.0	0	BX	4	22.76	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	87.0	0	BX	4	22.76	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	88.0	0	BX	4	22.74	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	89.0	0	BX	4	22.54	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	90.0	0	BX	4	22.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	91.0	0	BX	4	22.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	92.0	0	BX	4	22.36	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	93.0	0	BX	4	22.32	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	94.0	0	BX	4	22.27	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	95.0	0	BX	4	22.29	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	96.0	0	BX	4	22.32	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	97.0	0	BX	4	22.36	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	98.0	0	BX	4	22.42	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	99.0	0	BX	4	22.48	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	100.0	0	BX	4	22.56	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	101.0	0	BX	4	22.65	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	102.0	0	BX	4	22.76	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	103.0	0	BX	4	22.78	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	104.0	0	BX	4	22.80	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	105.0	0	BX	4	22.82	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	106.0	0	BX	4	22.81	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	107.0	0	BX	4	22.80	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	108.0	0	BX	4	22.78	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	109.0	0	BX	4	22.77	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	110.0	0	BX	4	22.75	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	111.0	0	BX	4	22.73	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	112.0	0	BX	4	22.70	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	113.0	0	BX	4	22.67	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	114.0	0	BX	4	22.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	115.0	0	BX	4	22.62	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	116.0	0	BX	4	22.60	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	117.0	0	BX	4	22.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	118.0	0	BX	4	22.56	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	119.0	0	BX	4	22.53	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	120.0	0	BX	4	22.50	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	121.0	0	BX	4	22.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	122.0	0	BX	4	22.43	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	123.0	0	BX	4	22.39	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	124.0	0	BX	4	22.39	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	125.0	0	BX	4	22.39	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	126.0	0	BX	4	22.38	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	127.0	0	BX	4	22.36	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	128.0	0	BX	4	22.35	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	129.0	0	BX	4	22.34	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	130.0	0	BX	4	22.32	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	131.0	0	BX	4	22.29	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	132.0	0	BX	4	22.26	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	133.0	0	BX	4	22.25	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	134.0	0	BX	4	22.23	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	135.0	0	BX	4	22.21	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	136.0	0	BX	4	22.19	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	137.0	0	BX	4	22.17	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	138.0	0	BX	4	22.15	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	139.0	0	BX	4	22.13	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	140.0	0	BX	4	22.10	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	141.0	0	BX	4	22.07	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	142.0	0	BX	4	22.04	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	143.0	0	BX	4	22.01	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	144.0	0	BX	4	22.00	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	145.0	0	BX	4	21.98	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	146.0	0	BX	4	21.96	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	147.0	0	BX	4	21.94	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	148.0	0	BX	4	21.92	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	149.0	0	BX	4	21.91	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	150.0	0	BX	4	21.88	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	151.0	0	BX	4	21.85	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	152.0	0	BX	4	21.83	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	153.0	0	BX	4	21.80	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	154.0	0	BX	4	21.77	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	155.0	0	BX	4	21.77	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	156.0	0	BX	4	21.77	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	157.0	0	BX	4	21.77	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	158.0	0	BX	4	21.75	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	159.0	0	BX	4	21.72	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	160.0	0	BX	4	21.71	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	161.0	0	BX	4	21.71	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	162.0	0	BX	4	21.70	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	163.0	0	BX	4	21.67	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	164.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	165.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	166.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	167.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	168.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	169.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	170.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	171.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	172.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	173.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	174.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	175.0	0	BX	4	21.61	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	176.0	0	BX	4	21.59	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	177.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	178.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	179.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	180.0	0	BX	4	21.59	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	181.0	0	BX	4	21.61	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	182.0	0	BX	4	21.63	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	183.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	184.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	185.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	186.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	187.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	188.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	189.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	190.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	191.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	192.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	193.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	194.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	195.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	196.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	197.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	198.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	199.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	200.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	201.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	202.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	203.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	204.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	205.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	206.0	0	BX	4	21.64	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	207.0	0	BX	4	21.62	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	208.0	0	BX	4	21.59	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	209.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	210.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	211.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	212.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	213.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	214.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	215.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	216.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	217.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	218.0	0	BX	4	21.58	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	219.0	0	BX	4	21.56	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	220.0	0	BX	4	21.53	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	221.0	0	BX	4	21.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	222.0	0	BX	4	21.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	223.0	0	BX	4	21.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	224.0	0	BX	4	21.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	225.0	0	BX	4	21.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	226.0	0	BX	4	21.52	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	227.0	0	BX	4	21.50	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	228.0	0	BX	4	21.49	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	229.0	0	BX	4	21.47	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	230.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	231.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	232.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	233.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	234.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	235.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	236.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	237.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	238.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	239.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	240.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	241.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	242.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	243.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	244.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	245.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	246.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	247.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	248.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	249.0	0	BX	4	21.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	250.0	0	BX	4	21.43	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	251.0	0	BX	4	21.41	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	252.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	253.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	254.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	255.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	256.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	257.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	258.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	259.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	260.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	261.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	262.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	263.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	264.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	265.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	266.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	267.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	268.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	269.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	270.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	271.0	0	BX	4	21.41	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	272.0	0	BX	4	21.43	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	273.0	0	BX	4	21.45	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	274.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	275.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	276.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	277.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	278.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	279.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	280.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	281.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	282.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	283.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	284.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	285.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	286.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	287.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	288.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	289.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	290.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	291.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	292.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	293.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	294.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	295.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	296.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	297.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	298.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	299.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	300.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	301.0	0	BX	4	21.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	302.0	0	BX	4	21.41	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	303.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	304.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	305.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	306.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	307.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	308.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	309.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	310.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	311.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	312.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	313.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	314.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	315.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	316.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	317.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	318.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	319.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	320.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	321.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	322.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	323.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	324.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	325.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	326.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	327.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	328.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	329.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	330.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	331.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	332.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	333.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	334.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	335.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	336.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	337.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	338.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	339.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	340.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	341.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	342.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	343.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	344.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	345.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	346.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	347.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	348.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	349.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	350.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	351.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	352.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	353.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	354.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	355.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	356.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	357.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	358.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	359.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	360.0	0	BX	4	21.42	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	361.0	0	BX	4	21.43	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	362.0	0	BX	4	21.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	363.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	364.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	365.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	366.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	367.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	368.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	369.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	370.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	371.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	372.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	373.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	374.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	375.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	376.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	377.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	378.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	379.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	380.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	381.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	382.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	383.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	384.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	385.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	386.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	387.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	388.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	389.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	390.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	391.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	392.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	393.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	394.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	395.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	396.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	397.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	398.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	399.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	400.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	401.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	402.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	403.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	404.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	405.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	406.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	407.0	0	BX	4	21.45	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	408.0	0	BX	4	21.42	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	409.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	410.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	411.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	412.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	413.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	414.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	415.0	0	BX	4	21.42	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	416.0	0	BX	4	21.43	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	417.0	0	BX	4	21.45	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	418.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	419.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	420.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	421.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	422.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	423.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	424.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	425.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	426.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	427.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	428.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	429.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	430.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	431.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	432.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	433.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	434.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	435.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	436.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	437.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	438.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	439.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	440.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	441.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	442.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	443.0	0	BX	4	21.46	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	444.0	0	BX	4	21.44	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	445.0	0	BX	4	21.42	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	446.0	0	BX	4	21.41	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	447.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	448.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	449.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	450.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	451.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	452.0	0	BX	4	21.40	0
_______199154	001	C	10/22/1991	00:00	40.4800	17.0200	0	453.0	0	BX	4	21.40	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	7.0	0	SD	4	29.986	0	37.03	0	4.1216	0	0.27	0	1.2	0	0.00	0	0.186	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	17.0	0	SD	4	29.494	0	37.55	0	4.1440	0	0.28	0	1.6	0	0.14	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	27.0	0	SD	4	29.059	0	37.65	0	4.1440	0	0.30	0	1.8	0	0.57	0	0.147	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	37.0	0	SD	4	26.993	0	37.92	0	3.9872	0	0.41	0	2.8	0	1.35	0	0.523	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	58.0	0	SD	4	24.840	0	38.70	0	2.5312	0	0.71	0	5.7	0	7.45	0	0.399	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	73.0	0	SD	4	23.775	0	39.48	0	1.7696	0	0.91	0	7.4	0	11.72	0	0.272	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	96.0	0	SD	4	22.423	0	40.34	0	0.7840	0	1.14	0	12.4	0	14.89	0	0.166	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	121.0	0	SD	4	21.986	0	40.46	0	0.9856	0	1.09	0	10.2	0	16.13	0	0.070	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	148.0	0	SD	4	21.869	0	40.51	0	0.7840	0	1.12	0	10.9	0	17.29	0	0.023	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	199.0	0	SD	4	21.706	0	40.58	0	0.4256	0	1.24	0	12.9	0	18.35	0
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	248.0	0	SD	4	21.674	0	40.60	0	0.3360	0	1.14	0	11.3	0	16.10	
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	249.0	0	SD	4	21.674	0	40.60	0	0.3360	0	1.23	0	14.6	0	19.14	
_______199255	001	B	05/26/1992	17:03	41.4128	15.8000	0	295.0	0	SD	4	21.645	0	40.61	0	0.3584	0	1.22	0	15.5	0	19.23	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	5.0	0	SD	4	30.085	0	37.16	0	3.9648	0	0.28	0	1.2	0	0.00	0	0.223	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	11.0	0	SD	4	30.035	0	37.21	0	3.9424	0	0.24	0	1.4	0	-0.05	8	0.107	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	19.0	0	SD	4	29.555	0	37.47	0	4.0768	0	0.31	0	1.8	0	0.13	0	0.166	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	30.0	0	SD	4	27.200	0	37.71	0	4.1664	0	0.34	0	2.6	0	0.03	0	0.169	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	37.0	0	SD	4	26.779	0	37.95	0	4.1216	0	0.36	0	2.9	0	0.13	0	0.265	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	50.0	0	SD	4	25.280	0	38.51	0	2.8672	0	0.64	0	5.4	0	5.53	0	0.311	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	62.0	0	SD	4	24.321	0	39.06	0	2.1952	0	0.81	0	6.8	0	9.82	0	0.223	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	77.0	0	SD	4	23.414	0	39.75	0	1.7696	0	0.89	0	9.1	0	11.51	0	0.233	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	97.0	0	SD	4	22.312	0	40.36	0	0.9184	0	1.12	0	12.2	0	15.02	0	0.078	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	122.0	0	SD	4	21.946	0	40.47	0	0.9632	0	1.06	0	10.5	0	16.30	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	147.0	0	SD	4	21.825	0	40.52	0	0.6720	0	1.15	0	11.9	0	17.71	0	0.009	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	197.0	0	SD	4	21.706	0	40.57	0	0.4480	0	1.17	0	14.1	0	18.66	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	248.0	0	SD	4	21.668	0	40.60	0	0.3360	0	1.21	0	15.1	0	19.14	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	297.0	0	SD	4	21.648	0	40.61	0	0.3360	0	1.19	0	15.8	0	19.05	0
_______199255	002	B	05/27/1992	02:25	41.4278	15.7669	0	399.0	0	SD	4	21.612	0	40.61	0	0.6944	0	1.13	0	17.0	0	18.22	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	0.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	1.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	2.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	3.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	4.0	0	BX	4	26.39	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	5.0	0	BX	4	26.36	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	6.0	0	BX	4	26.35	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	7.0	0	BX	4	26.39	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	8.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	9.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	10.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	11.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	12.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	13.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	14.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	15.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	16.0	0	BX	4	26.42	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	17.0	0	BX	4	26.45	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	18.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	19.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	20.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	21.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	22.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	23.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	24.0	0	BX	4	26.46	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	25.0	0	BX	4	26.44	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	26.0	0	BX	4	26.42	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	27.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	28.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	29.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	30.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	31.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	32.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	33.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	34.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	35.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	36.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	37.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	38.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	39.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	40.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	41.0	0	BX	4	26.41	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	42.0	0	BX	4	26.43	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	43.0	0	BX	4	26.46	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	44.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	45.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	46.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	47.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	48.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	49.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	50.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	51.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	52.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	53.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	54.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	55.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	56.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	57.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	58.0	0	BX	4	26.47	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	59.0	0	BX	4	26.19	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	60.0	0	BX	4	25.50	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	61.0	0	BX	4	25.19	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	62.0	0	BX	4	24.86	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	63.0	0	BX	4	24.52	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	64.0	0	BX	4	24.42	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	65.0	0	BX	4	24.33	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	66.0	0	BX	4	24.24	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	67.0	0	BX	4	24.08	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	68.0	0	BX	4	23.96	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	69.0	0	BX	4	23.80	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	70.0	0	BX	4	23.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	71.0	0	BX	4	23.71	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	72.0	0	BX	4	23.67	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	73.0	0	BX	4	23.61	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	74.0	0	BX	4	23.56	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	75.0	0	BX	4	23.50	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	76.0	0	BX	4	23.44	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	77.0	0	BX	4	23.38	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	78.0	0	BX	4	23.36	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	79.0	0	BX	4	23.34	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	80.0	0	BX	4	23.33	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	81.0	0	BX	4	23.28	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	82.0	0	BX	4	23.23	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	83.0	0	BX	4	23.17	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	84.0	0	BX	4	23.11	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	85.0	0	BX	4	23.06	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	86.0	0	BX	4	23.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	87.0	0	BX	4	22.94	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	88.0	0	BX	4	22.89	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	89.0	0	BX	4	22.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	90.0	0	BX	4	22.73	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	91.0	0	BX	4	22.67	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	92.0	0	BX	4	22.63	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	93.0	0	BX	4	22.59	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	94.0	0	BX	4	22.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	95.0	0	BX	4	22.50	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	96.0	0	BX	4	22.44	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	97.0	0	BX	4	22.40	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	98.0	0	BX	4	22.36	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	99.0	0	BX	4	22.33	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	100.0	0	BX	4	22.26	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	101.0	0	BX	4	22.17	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	102.0	0	BX	4	22.11	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	103.0	0	BX	4	22.07	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	104.0	0	BX	4	22.03	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	105.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	106.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	107.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	108.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	109.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	110.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	111.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	112.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	113.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	114.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	115.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	116.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	117.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	118.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	119.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	120.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	121.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	122.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	123.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	124.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	125.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	126.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	127.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	128.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	129.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	130.0	0	BX	4	22.00	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	131.0	0	BX	4	21.99	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	132.0	0	BX	4	21.96	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	133.0	0	BX	4	21.93	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	134.0	0	BX	4	21.93	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	135.0	0	BX	4	21.93	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	136.0	0	BX	4	21.93	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	137.0	0	BX	4	21.92	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	138.0	0	BX	4	21.90	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	139.0	0	BX	4	21.88	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	140.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	141.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	142.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	143.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	144.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	145.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	146.0	0	BX	4	21.85	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	147.0	0	BX	4	21.84	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	148.0	0	BX	4	21.82	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	149.0	0	BX	4	21.79	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	150.0	0	BX	4	21.76	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	151.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	152.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	153.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	154.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	155.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	156.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	157.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	158.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	159.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	160.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	161.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	162.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	163.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	164.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	165.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	166.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	167.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	168.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	169.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	170.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	171.0	0	BX	4	21.75	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	172.0	0	BX	4	21.78	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	173.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	174.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	175.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	176.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	177.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	178.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	179.0	0	BX	4	21.80	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	180.0	0	BX	4	21.77	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	181.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	182.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	183.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	184.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	185.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	186.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	187.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	188.0	0	BX	4	21.75	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	189.0	0	BX	4	21.77	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	190.0	0	BX	4	21.79	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	191.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	192.0	0	BX	4	21.83	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	193.0	0	BX	4	21.85	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	194.0	0	BX	4	21.86	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	195.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	196.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	197.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	198.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	199.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	200.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	201.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	202.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	203.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	204.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	205.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	206.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	207.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	208.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	209.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	210.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	211.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	212.0	0	BX	4	21.87	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	213.0	0	BX	4	21.85	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	214.0	0	BX	4	21.84	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	215.0	0	BX	4	21.82	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	216.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	217.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	218.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	219.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	220.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	221.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	222.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	223.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	224.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	225.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	226.0	0	BX	4	21.81	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	227.0	0	BX	4	21.80	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	228.0	0	BX	4	21.77	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	229.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	230.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	231.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	232.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	233.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	234.0	0	BX	4	21.73	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	235.0	0	BX	4	21.71	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	236.0	0	BX	4	21.69	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	237.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	238.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	239.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	240.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	241.0	0	BX	4	21.70	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	242.0	0	BX	4	21.72	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	243.0	0	BX	4	21.73	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	244.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	245.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	246.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	247.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	248.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	249.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	250.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	251.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	252.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	253.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	254.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	255.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	256.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	257.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	258.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	259.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	260.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	261.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	262.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	263.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	264.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	265.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	266.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	267.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	268.0	0	BX	4	21.74	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	269.0	0	BX	4	21.72	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	270.0	0	BX	4	21.70	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	271.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	272.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	273.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	274.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	275.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	276.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	277.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	278.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	279.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	280.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	281.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	282.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	283.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	284.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	285.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	286.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	287.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	288.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	289.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	290.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	291.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	292.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	293.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	294.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	295.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	296.0	0	BX	4	21.66	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	297.0	0	BX	4	21.64	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	298.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	299.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	300.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	301.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	302.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	303.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	304.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	305.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	306.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	307.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	308.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	309.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	310.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	311.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	312.0	0	BX	4	21.61	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	313.0	0	BX	4	21.60	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	314.0	0	BX	4	21.59	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	315.0	0	BX	4	21.58	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	316.0	0	BX	4	21.57	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	317.0	0	BX	4	21.56	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	318.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	319.0	0	BX	4	21.56	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	320.0	0	BX	4	21.58	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	321.0	0	BX	4	21.59	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	322.0	0	BX	4	21.61	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	323.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	324.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	325.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	326.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	327.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	328.0	0	BX	4	21.64	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	329.0	0	BX	4	21.65	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	330.0	0	BX	4	21.67	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	331.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	332.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	333.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	334.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	335.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	336.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	337.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	338.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	339.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	340.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	341.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	342.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	343.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	344.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	345.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	346.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	347.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	348.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	349.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	350.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	351.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	352.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	353.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	354.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	355.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	356.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	357.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	358.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	359.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	360.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	361.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	362.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	363.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	364.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	365.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	366.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	367.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	368.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	369.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	370.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	371.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	372.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	373.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	374.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	375.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	376.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	377.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	378.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	379.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	380.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	381.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	382.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	383.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	384.0	0	BX	4	21.65	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	385.0	0	BX	4	21.63	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	386.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	387.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	388.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	389.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	390.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	391.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	392.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	393.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	394.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	395.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	396.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	397.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	398.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	399.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	400.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	401.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	402.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	403.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	404.0	0	BX	4	21.63	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	405.0	0	BX	4	21.64	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	406.0	0	BX	4	21.65	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	407.0	0	BX	4	21.66	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	408.0	0	BX	4	21.67	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	409.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	410.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	411.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	412.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	413.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	414.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	415.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	416.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	417.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	418.0	0	BX	4	21.68	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	419.0	0	BX	4	21.67	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	420.0	0	BX	4	21.66	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	421.0	0	BX	4	21.64	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	422.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	423.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	424.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	425.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	426.0	0	BX	4	21.60	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	427.0	0	BX	4	21.57	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	428.0	0	BX	4	21.56	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	429.0	0	BX	4	21.58	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	430.0	0	BX	4	21.60	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	431.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	432.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	433.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	434.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	435.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	436.0	0	BX	4	21.62	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	437.0	0	BX	4	21.61	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	438.0	0	BX	4	21.60	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	439.0	0	BX	4	21.58	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	440.0	0	BX	4	21.57	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	441.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	442.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	443.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	444.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	445.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	446.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	447.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	448.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	449.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	450.0	0	BX	4	21.55	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	451.0	0	BX	4	21.53	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	452.0	0	BX	4	21.51	0
_______199256	001	C	12/15/1992	06:00	41.2700	16.1200	0	453.0	0	BX	4	21.50	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	10.0	0	SD	8	25.773	0	37.389	0	4.7936	0	0.32	0	1.4	0	0.08	0	0.467	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	11.0	0	SD	8	25.752	0	37.471	0	4.5472	0	0.28	0	1.7	0	0.18	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	20.0	0	SD	8	25.740	0	37.611	0	4.4128	0	0.35	0	2.6	0	0.45	0	0.906	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	30.0	0	SD	8	25.691	0	37.686	0	4.3232	0	0.37	0	2.5	0	0.57	0	0.949	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	39.0	0	SD	8	25.760	0	37.773	0	4.3008	0	0.37	0	2.4	0	0.55	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	47.0	0	SD	8	25.738	0	37.778	0	4.2112	0	0.42	0	2.4	0	0.53	0	0.166	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	74.0	0	SD	8	24.932	0	38.689	0	2.3744	0	0.69	0	6.9	0	8.40	0	0.090	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	75.0	0	SD	8	24.769	0	38.867	0	1.9936	0	0.71	0	6.9	0	8.50	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	100.0	0	SD	8	22.286	0	40.277	0	0.8064	0	1.07	0	11.4	0	15.40	0	0.032	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	149.0	0	SD	8	21.763	0	40.497	0	0.2016	0	1.17	0	14.9	0	18.60	0	0.008	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	199.0	0	SD	8	21.683	0	40.531	0	0.2016	0	1.19	0	16.7	0	19.30	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	299.0	0	SD	8	21.617	0	40.554	0	0.4928	0	1.11	0	19.1	0	18.50	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	397.0	0	SD	8	21.596	0	40.558	0	0.8736	0	1.03	0	19.3	0	17.00	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	500.0	0	SD	8	21.595	0	40.558	0	1.1648	0	0.94	0	19.4	0	15.80	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	599.0	0	SD	8	21.602	0	40.556	0	1.3664	0	0.92	0	19.2	0	14.80	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	796.0	0	SD	8	21.626	0	40.554	0	1.5904	0	0.86	0	17.9	0	13.90	0
_______199357	001	B	02/03/1993	00:00	41.5528	16.0300	0	1000.0	0	SD	8	21.664	0	40.554	0	1.6576	0	0.82	0	17.6	0	13.60	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	9.0	0	SD	4	25.809	0	37.652	0	4.6816	0	0.41	0	2.9	0	1.29	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	39.0	0	SD	4	25.746	0	38.017	0	3.7184	0	0.52	0	3.9	0	2.70	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	60.0	0	SD	4	25.433	0	38.081	0	3.2256	0	0.66	0	5.3	0	6.60	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	81.0	0	SD	4	24.671	0	38.963	0	2.2176	0	0.70	0	6.2	0	8.70	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	99.0	0	SD	4	22.668	0	40.109	0	1.0976	0	1.11	0	11.3	0	15.40	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	124.0	0	SD	4	22.037	0	40.393	0	1.0752	0	1.12	0	10.8	0	16.39	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	149.0	0	SD	4	21.793	0	40.487	0	0.2912	0	1.31	0	14.4	0	18.70	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	196.0	0	SD	4	21.688	0	40.530	0	0.1568	0	1.37	0	17.0	0	19.70	0
_______199357	002	B	02/03/1993	15:19	41.6519	15.9000	0	306.0	0	SD	4	21.616	0	40.555	0	0.4704	0	1.26	0	19.5	0	18.60	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	9.0	0	SD	4	25.818	0	37.332	0	4.5920	0	0.44	0			0.40	0	0.036	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	21.0	0	SD	4	25.722	0	37.503	0	4.3456	0	0.48	0			0.56	0	0.864	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	31.0	0	SD	4	25.760	0	37.701	0	4.3680	0	0.78	0			0.34	0	0.079	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	40.0	0	SD	4	25.742	0	37.831	0	4.1664	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	41.0	0	SD	4	25.766	0	37.857	0	4.1888	0	0.54	0			0.89	0	0.079	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	49.0	0	SD	4	25.727	0	37.876	0	4.1216	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	50.0	0	SD	4	25.733	0	37.876	0	4.1216	0	0.52	0			1.40	0	0.338	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	60.0	0	SD	4	25.323	0	38.118	0	3.0912	0							0.164	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	69.0	0	SD	4	25.156	0	38.382	0	2.7776	0							0.098	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	80.0	0	SD	4	24.820	0	38.837	0	2.3968	0							0.047	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	100.0	0	SD	4	22.711	0	40.079	0	0.9856	0							0.024	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	151.0	0	SD	4	21.778	0	40.492	0	0.2688	0							0.012	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	201.0	0	SD	4	21.703	0	40.526	0	0.2016	0
_______199357	003	B	02/04/1993	02:03	41.5500	16.0000	0	301.0	0	SD	4	21.625	0	40.554	0	0.4256	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	10.0	0	SD	4	25.820	0	37.344	0	4.5696	0	0.32	0	1.2	0	0.11	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	20.0	0	SD	4	25.803	0	37.406	0	4.4128	0	0.34	0	1.6	0	0.23	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	30.0	0	SD	4	25.728	0	37.755	0	4.2784	0	0.42	0	2.7	0	0.70	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	40.0	0	SD	4	25.729	0	37.827	0	4.1440	0	0.43	0	2.9	0	0.90	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	50.0	0	SD	4	25.725	0	37.834	0	4.0768	0	0.43	0	2.9	0	1.00	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	74.0	0	SD	4	24.990	0	38.526	0	2.4640	0	0.78	0	6.2	0	8.70	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	99.0	0	SD	4	22.631	0	40.109	0	0.9408	0	1.08	0	11.1	0	14.70	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	149.0	0	SD	4	21.797	0	40.483	0	0.2688	0	1.26	0	14.2	0	18.70	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	199.0	0	SD	4	21.684	0	40.531	0	0.1792	0	1.29	0	16.7	0	19.50	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	299.0	0	SD	4	21.628	0	40.552	0	0.4032	0	1.22	0	18.7	0	18.90	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	397.0	0	SD	4	21.602	0	40.557	0	0.8064	0	1.08	0	19.3	0	17.10	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	499.0	0	SD	4	21.597	0	40.557	0	1.1200	0	1.06	0	19.4	0	16.10	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	599.0	0	SD	4	21.603	0	40.556	0	1.3216	0	0.95	0	19.1	0	15.10	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	800.0	0	SD	4	21.627	0	40.554	0	1.5680	0
_______199357	004	B	02/04/1993	04:30	41.5200	16.0200	0	1000.0	0	SD	4	21.665	0	40.554	0	1.6128	0
_______199358	001	B	06/06/1993	13:19	40.4300	17.9800	0	0.0	0	BX	4	30.4	0
_______199358	001	B	06/06/1993	13:19	40.4300	17.9800	0	19.0	0	BX	4	29.7	0
_______199358	001	B	06/06/1993	13:19	40.4300	17.9800	0	36.0	0	BX	4	29.3	0
_______199358	001	B	06/06/1993	13:19	40.4300	17.9800	0	43.0	0	BX	4	27.9	0
_______199358	001	B	06/06/1993	13:19	40.4300	17.9800	0	71.0	0	BX	4	24.6	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	0.0	0	BX	4	27.5	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	85.0	0	BX	4	27.5	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	90.0	0	BX	4	26.5	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	95.0	0	BX	4	25.2	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	100.0	0	BX	4	24.0	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	105.0	0	BX	4	23.5	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	110.0	0	BX	4	23.0	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	125.0	0	BX	4	22.5	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	150.0	0	BX	4	22.2	0
_______199459	001	B	02/12/1994	18:00	40.2167	18.2833	0	175.0	0	BX	4	22.0	0
_______199459	002	B	02/13/1994	00:01	40.8500	16.7667	0	0.0	0	BX	4	25.0	0
_______199459	002	B	02/13/1994	00:01	40.8500	16.7667	0	110.0	0	BX	4	22.7	0
_______199459	002	B	02/13/1994	00:01	40.8500	16.7667	0	140.0	0	BX	4	22.0	0
_______199459	002	B	02/13/1994	00:01	40.8500	16.7667	0	185.0	0	BX	4	21.7	0
_______199459	003	B	02/13/1994	06:00	41.6000	15.3833	0	0.0	0	BX	4	25.5	0
_______199459	003	B	02/13/1994	06:00	41.6000	15.3833	0	25.0	0	BX	4	25.4	0
_______199459	003	B	02/13/1994	06:00	41.6000	15.3833	0	40.0	0	BX	4	25.0	0
_______199459	003	B	02/13/1994	06:00	41.6000	15.3833	0	77.0	0	BX	4	24.9	0
_______199460	001	B	03/24/1994	00:00	41.5800	15.2600	0	0.0	0	BX	8	26.8	0
_______199460	001	B	03/24/1994	00:00	41.5800	15.2600	0	50.0	0	BX	8	26.0	0
_______199460	001	B	03/24/1994	00:00	41.5800	15.2600	0	75.0	0	BX	8	25.8	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	0.0	0	BX	4	26.2	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	30.0	0	BX	4	25.7	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	85.0	0	BX	4	25.0	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	100.0	0	BX	4	24.0	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	125.0	0	BX	4	22.7	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	175.0	0	BX	4	22.0	0
_______199460	002	B	03/24/1994	06:00	40.7500	16.7300	0	200.0	0	BX	4	21.9	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	0.0	0	BX	4	26.8	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	45.0	0	BX	4	27.0	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	55.0	0	BX	4	26.5	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	85.0	0	BX	4	26.4	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	95.0	0	BX	4	25.0	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	100.0	0	BX	4	24.0	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	110.0	0	BX	4	23.0	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	125.0	0	BX	4	22.0	0
_______199460	003	B	03/24/1994	12:00	40.1300	17.8600	0	170.0	0	BX	4	21.8	0
_______199461	001	B	08/14/1994	12:04	40.8833	15.9833	0	0.0	0	BX	4	32.8	0
_______199461	001	B	08/14/1994	12:04	40.8833	15.9833	0	5.0	0	BX	4	32.8	0
_______199461	001	B	08/14/1994	12:04	40.8833	15.9833	0	11.0	0	BX	4	32.7	0
_______199461	001	B	08/14/1994	12:04	40.8833	15.9833	0	18.0	0	BX	4	32.3	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	0.0	0	BX	4	31.7	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	1.0	0	BX	4	31.8	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	11.0	0	BX	4	31.7	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	16.0	0	BX	4	31.6	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	18.0	0	BX	4	31.3	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	21.0	0	BX	4	31.1	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	23.0	0	BX	4	30.3	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	28.0	0	BX	4	26.8	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	30.0	0	BX	4	25.6	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	32.0	0	BX	4	25.0	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	33.0	0	BX	4	24.9	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	36.0	0	BX	4	23.8	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	40.0	0	BX	4	23.3	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	42.0	0	BX	4	22.7	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	44.0	0	BX	4	23.0	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	50.0	0	BX	4	22.2	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	57.0	0	BX	4	21.9	0
_______199461	002	B	08/15/1994	05:16	41.9833	16.0000	0	60.0	0	BX	4	21.7	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	0.0	0	BX	4	31.7	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	2.0	0	BX	4	31.6	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	14.0	0	BX	4	31.7	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	16.0	0	BX	4	31.2	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	17.0	0	BX	4	30.6	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	21.0	0	BX	4	29.7	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	24.0	0	BX	4	28.1	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	34.0	0	BX	4	26.3	0
_______199461	003	B	08/15/1994	05:52	42.5667	16.0000	0	41.0	0	BX	4	24.2	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	0.0	0	BX	4	26.2	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	47.0	0	BX	4	25.9	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	59.0	0	BX	4	24.8	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	75.0	0	BX	4	24.5	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	79.0	0	BX	4	23.6	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	135.0	0	BX	4	23.0	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	188.0	0	BX	4	22.1	0
_______199462	001	B	12/09/1994	10:10	41.8667	15.0500	0	212.0	0	BX	4	22.0	0
_______199462	002	B	12/09/1994	10:13	41.6667	15.3167	0	0.0	0	BX	4	26.6	0
_______199462	002	B	12/09/1994	10:13	41.6667	15.3167	0	40.0	0	BX	4	26.4	0
_______199462	002	B	12/09/1994	10:13	41.6667	15.3167	0	51.0	0	BX	4	25.4	0
_______199462	002	B	12/09/1994	10:13	41.6667	15.3167	0	67.0	0	BX	4	25.0	0
_______199462	002	B	12/09/1994	10:13	41.6667	15.3167	0	74.0	0	BX	4	24.2	0
_______199462	003	B	12/09/1994	10:19	41.4667	15.5833	0	0.0	0	BX	4	26.8	0
_______199462	003	B	12/09/1994	10:19	41.4667	15.5833	0	41.0	0	BX	4	26.6	0
_______199462	003	B	12/09/1994	10:19	41.4667	15.5833	0	65.0	0	BX	4	25.6	0
_______199462	003	B	12/09/1994	10:19	41.4667	15.5833	0	76.0	0	BX	4	25.4	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	0.0	0	BX	4	26.7	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	76.0	0	BX	4	25.8	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	91.0	0	BX	4	24.7	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	95.0	0	BX	4	25.4	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	110.0	0	BX	4	23.4	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	144.0	0	BX	4	22.2	0
_______199462	004	B	12/09/1994	10:25	41.5000	15.9667	0	386.0	0	BX	4	21.7	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	0.0	0	BX	4	26.9	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	54.0	0	BX	4	26.4	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	100.0	0	BX	4	25.3	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	103.0	0	BX	4	24.8	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	106.0	0	BX	4	23.8	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	116.0	0	BX	4	23.8	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	149.0	0	BX	4	22.3	0
_______199462	005	B	12/09/1994	10:30	41.3167	16.2167	0	371.0	0	BX	4	21.8	0
_______199462	006	B	12/09/1994	10:34	41.1000	16.4833	0	0.0	0	BX	4	27.0	0
_______199462	006	B	12/09/1994	10:34	41.1000	16.4833	0	90.0	0	BX	4	26.5	0
_______199462	006	B	12/09/1994	10:34	41.1000	16.4833	0	104.0	0	BX	4	24.9	0
_______199462	006	B	12/09/1994	10:34	41.1000	16.4833	0	114.0	0	BX	4	23.0	0
_______199462	006	B	12/09/1994	10:34	41.1000	16.4833	0	132.0	0	BX	4	22.1	0
_______199462	006	B	12/09/1994	10:34	41.1000	16.4833	0	384.0	0	BX	4	21.8	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	0.0	0	BX	4	27.4	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	55.0	0	BX	4	27.4	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	63.0	0	BX	4	26.8	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	79.0	0	BX	4	26.9	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	82.0	0	BX	4	26.6	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	91.0	0	BX	4	23.9	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	96.0	0	BX	4	23.2	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	107.0	0	BX	4	22.6	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	120.0	0	BX	4	24.3	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	135.0	0	BX	4	23.0	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	204.0	0	BX	4	21.9	0
_______199462	007	B	12/09/1994	10:40	40.9000	16.7667	0	384.0	0	BX	4	21.8	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	0.0	0	BX	4	27.9	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	55.0	0	BX	4	27.6	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	70.0	0	BX	4	26.1	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	82.0	0	BX	4	25.0	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	92.0	0	BX	4	25.0	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	96.0	0	BX	4	23.5	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	111.0	0	BX	4	23.3	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	155.0	0	BX	4	22.2	0
_______199462	008	B	12/09/1994	10:45	40.7000	17.0333	0	379.0	0	BX	4	21.8	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	0.0	0	BX	4	28.3	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	56.0	0	BX	4	28.6	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	61.0	0	BX	4	27.4	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	70.0	0	BX	4	26.7	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	76.0	0	BX	4	26.2	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	89.0	0	BX	4	23.4	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	114.0	0	BX	4	22.7	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	160.0	0	BX	4	21.9	0
_______199462	009	B	12/09/1994	10:49	40.4833	17.3000	0	565.0	0	BX	4	21.8	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	0.0	0	BX	4	28.9	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	79.0	0	BX	4	28.8	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	90.0	0	BX	4	21.7	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	94.0	0	BX	4	22.2	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	101.0	0	BX	4	23.8	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	110.0	0	BX	4	23.2	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	118.0	0	BX	4	23.7	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	149.0	0	BX	4	22.4	0
_______199462	010	B	12/09/1994	10:55	40.2833	17.5667	0	399.0	0	BX	4	21.9	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	0.0	0	BX	4	27.1	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	5.0	0	BX	4	28.0	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	71.0	0	BX	4	28.3	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	79.0	0	BX	4	22.6	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	86.0	0	BX	4	21.4	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	90.0	0	BX	4	21.8	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	94.0	0	BX	4	21.6	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	104.0	0	BX	4	23.4	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	110.0	0	BX	4	23.8	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	118.0	0	BX	4	22.9	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	175.0	0	BX	4	21.6	0
_______199462	011	B	12/09/1994	11:00	40.0833	17.8333	0	394.0	0	BX	4	21.2	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	0.0	0	BX	4	26.0	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	25.0	0	BX	4	26.0	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	50.0	0	BX	4	26.1	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	75.0	0	BX	4	25.8	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	100.0	0	BX	4	23.8	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	125.0	0	BX	4	22.2	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	150.0	0	BX	4	22.0	0
_______199563	001	B	03/10/1995	06:00	40.3167	17.5000	0	200.0	0	BX	4	21.8	0
_______199563	002	B	03/10/1995	18:00	41.8000	15.1333	0	0.0	0	BX	4	26.5	0
_______199563	002	B	03/10/1995	18:00	41.8000	15.1333	0	25.0	0	BX	4	25.5	0
_______199563	002	B	03/10/1995	18:00	41.8000	15.1333	0	50.0	0	BX	4	25.3	0
_______199563	002	B	03/10/1995	18:00	41.8000	15.1333	0	75.0	0	BX	4	25.0	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	0.0	0	BX	4	27.2	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	17.0	0	BX	4	26.7	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	22.0	0	BX	4	26.0	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	25.0	0	BX	4	26.0	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	29.0	0	BX	4	25.6	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	32.0	0	BX	4	25.4	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	36.0	0	BX	4	25.0	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	70.0	0	BX	4	24.8	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	75.0	0	BX	4	24.5	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	111.0	0	BX	4	22.8	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	173.0	0	BX	4	21.9	0
_______199563	003	B	03/13/1995	10:04	41.3800	15.9100	0	398.0	0	BX	4	21.8	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	0.0	0	BX	4	27.3	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	16.0	0	BX	4	26.4	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	20.0	0	BX	4	25.9	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	35.0	0	BX	4	25.2	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	75.0	0	BX	4	25.0	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	80.0	0	BX	4	24.6	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	95.0	0	BX	4	23.3	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	127.0	0	BX	4	22.3	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	312.0	0	BX	4	21.8	0
_______199563	004	B	03/13/1995	10:10	41.1800	16.2100	0	382.0	0	BX	4	21.8	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	0.0	0	BX	4	26.9	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	9.0	0	BX	4	26.5	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	20.0	0	BX	4	26.4	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	41.0	0	BX	4	25.1	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	65.0	0	BX	4	24.5	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	88.0	0	BX	4	23.3	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	111.0	0	BX	4	22.5	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	180.0	0	BX	4	21.9	0
_______199563	005	B	03/13/1995	10:15	41.0300	16.4500	0	408.0	0	BX	4	21.7	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	0.0	0	BX	4	26.9	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	11.0	0	BX	4	26.3	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	25.0	0	BX	4	25.5	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	43.0	0	BX	4	25.3	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	58.0	0	BX	4	25.2	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	61.0	0	BX	4	25.4	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	87.0	0	BX	4	24.0	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	96.0	0	BX	4	23.4	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	118.0	0	BX	4	22.4	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	192.0	0	BX	4	21.9	0
_______199563	006	B	03/13/1995	10:19	40.8000	16.7000	0	378.0	0	BX	4	21.8	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	0.0	0	BX	4	26.6	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	21.0	0	BX	4	26.2	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	28.0	0	BX	4	25.3	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	59.0	0	BX	4	25.1	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	68.0	0	BX	4	25.5	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	82.0	0	BX	4	25.4	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	90.0	0	BX	4	24.5	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	105.0	0	BX	4	22.9	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	136.0	0	BX	4	22.1	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	365.0	0	BX	4	21.8	0
_______199563	007	B	03/13/1995	10:25	40.5800	16.9600	0	370.0	0	BX	4	21.8	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	0.0	0	BX	4	26.5	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	15.0	0	BX	4	26.1	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	29.0	0	BX	4	25.8	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	40.0	0	BX	4	26.2	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	47.0	0	BX	4	25.7	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	50.0	0	BX	4	25.9	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	53.0	0	BX	4	25.6	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	68.0	0	BX	4	25.5	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	72.0	0	BX	4	26.1	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	80.0	0	BX	4	25.5	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	86.0	0	BX	4	25.0	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	92.0	0	BX	4	24.0	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	99.0	0	BX	4	23.4	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	108.0	0	BX	4	22.5	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	183.0	0	BX	4	21.8	0
_______199563	008	B	03/13/1995	10:31	40.3100	17.2600	0	387.0	0	BX	4	21.7	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	0.0	0	BX	4	26.1	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	38.0	0	BX	4	26.2	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	71.0	0	BX	4	26.3	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	79.0	0	BX	4	26.1	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	83.0	0	BX	4	25.2	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	95.0	0	BX	4	24.3	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	100.0	0	BX	4	23.6	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	137.0	0	BX	4	22.1	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	224.0	0	BX	4	21.6	0
_______199563	009	B	03/13/1995	10:36	40.1300	17.4800	0	397.0	0	BX	4	21.8	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	0.0	0	BX	4	28.5	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	20.0	0	BX	4	27.5	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	35.0	0	BX	4	26.0	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	50.0	0	BX	4	25.0	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	75.0	0	BX	4	24.9	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	100.0	0	BX	4	24.9	0
_______199564	001	B	04/07/1995	12:00	41.7300	15.2100	0	165.0	0	BX	4	24.9	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	0.0	0	BX	4	28.0	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	5.0	0	BX	4	27.7	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	15.0	0	BX	4	27.5	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	25.0	0	BX	4	27.0	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	30.0	0	BX	4	26.5	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	45.0	0	BX	4	26.0	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	55.0	0	BX	4	25.4	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	75.0	0	BX	4	25.6	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	90.0	0	BX	4	25.0	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	100.0	0	BX	4	23.5	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	115.0	0	BX	4	22.5	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	125.0	0	BX	4	22.3	0
_______199564	002	B	04/07/1995	18:00	40.7300	17.0000	0	150.0	0	BX	4	22.0	0
_______199564	003	B	04/08/1995	07:10	40.5800	18.3100	0	0.0	0	BX	4	13.7	8
_______199564	003	B	04/08/1995	07:10	40.5800	18.3100	0	5.0	0	BX	4	12.9	8
_______199564	003	B	04/08/1995	07:10	40.5800	18.3100	0	10.0	0	BX	4	12.5	8
_______199564	003	B	04/08/1995	07:10	40.5800	18.3100	0	20.0	0	BX	4	12.3	8
_______199564	003	B	04/08/1995	07:10	40.5800	18.3100	0	55.0	0	BX	4	12.5	8
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	0.0	0	BX	4	30.9	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	3.0	0	BX	4	31.0	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	59.0	0	BX	4	31.0	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	61.0	0	BX	4	30.9	
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	66.0	0	BX	4	26.8	
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	68.0	0	BX	4	27.0	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	74.0	0	BX	4	25.5	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	77.0	0	BX	4	25.2	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	86.0	0	BX	4	23.8	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	93.0	0	BX	4	23.3	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	100.0	0	BX	4	22.8	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	116.0	0	BX	4	22.5	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	126.0	0	BX	4	22.0	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	175.0	0	BX	4	21.7	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	200.0	0	BX	4	21.7	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	300.0	0	BX	4	21.6	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	400.0	0	BX	4	21.6	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	500.0	0	BX	4	21.5	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	600.0	0	BX	4	21.5	0
_______199565	001	B	11/13/1995	18:00	40.6833	17.0167	0	744.0	0	BX	4	21.5	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	0.0	0	BX	4	30.8	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	33.0	0	BX	4	30.7	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	38.0	0	BX	4	29.2	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	45.0	0	BX	4	28.7	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	60.0	0	BX	4	27.2	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	67.0	0	BX	4	26.3	0
_______199666	001	B	06/18/1996	10:37	41.6600	15.2700	0	68.0	0	BX	4	26.3	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	0.0	0	BX	4	30.8	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	29.0	0	BX	4	30.6	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	37.0	0	BX	4	28.6	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	50.0	0	BX	4	27.1	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	77.0	0	BX	4	25.7	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	93.0	0	BX	4	24.6	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	102.0	0	BX	4	23.3	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	126.0	0	BX	4	22.7	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	230.0	0	BX	4	21.7	0
_______199666	002	B	06/18/1996	10:43	41.5600	15.5800	0	365.0	0	BX	4	21.7	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	0.0	0	BX	4	30.8	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	24.0	0	BX	4	30.2	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	34.0	0	BX	4	28.7	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	40.0	0	BX	4	28.5	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	50.0	0	BX	4	27.1	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	68.0	0	BX	4	25.7	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	79.0	0	BX	4	25.2	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	110.0	0	BX	4	23.2	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	122.0	0	BX	4	22.2	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	291.0	0	BX	4	21.7	0
_______199666	003	B	06/18/1996	10:48	41.4700	15.9200	0	400.0	0	BX	4	21.7	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	0.0	0	BX	4	31.0	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	44.0	0	BX	4	30.1	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	56.0	0	BX	4	28.5	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	60.0	0	BX	4	27.3	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	77.0	0	BX	4	26.6	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	84.0	0	BX	4	26.2	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	94.0	0	BX	4	24.3	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	101.0	0	BX	4	23.7	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	107.0	0	BX	4	23.2	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	150.0	0	BX	4	21.8	0
_______199666	004	B	06/18/1996	10:52	41.2500	16.2000	0	395.0	0	BX	4	21.7	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	0.0	0	BX	4	30.7	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	26.0	0	BX	4	30.2	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	47.0	0	BX	4	28.2	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	65.0	0	BX	4	26.7	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	89.0	0	BX	4	25.3	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	107.0	0	BX	4	24.6	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	118.0	0	BX	4	23.5	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	127.0	0	BX	4	22.7	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	161.0	0	BX	4	22.1	0
_______199666	005	B	06/18/1996	10:58	41.0200	16.4700	0	366.0	0	BX	4	21.7	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	0.0	0	BX	4	30.7	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	35.0	0	BX	4	30.0	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	43.0	0	BX	4	28.2	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	54.0	0	BX	4	27.7	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	78.0	0	BX	4	25.8	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	92.0	0	BX	4	24.7	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	138.0	0	BX	4	22.7	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	199.0	0	BX	4	22.0	0
_______199666	006	B	06/18/1996	11:03	40.7800	16.7200	0	374.0	0	BX	4	21.7	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	0.0	0	BX	4	30.5	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	37.0	0	BX	4	29.7	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	48.0	0	BX	4	28.5	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	57.0	0	BX	4	27.0	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	73.0	0	BX	4	26.2	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	87.0	0	BX	4	24.6	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	99.0	0	BX	4	23.7	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	195.0	0	BX	4	22.1	0
_______199666	007	B	06/18/1996	11:07	40.5800	16.9700	0	378.0	0	BX	4	21.7	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	0.0	0	BX	4	30.1	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	41.0	0	BX	4	29.5	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	48.0	0	BX	4	27.8	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	67.0	0	BX	4	26.5	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	96.0	0	BX	4	24.3	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	116.0	0	BX	4	22.8	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	172.0	0	BX	4	22.0	0
_______199666	008	B	06/18/1996	11:12	40.3600	17.2200	0	385.0	0	BX	4	21.7	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	0.0	0	BX	4	30.2	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	32.0	0	BX	4	29.6	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	50.0	0	BX	4	27.6	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	56.0	0	BX	4	26.7	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	98.0	0	BX	4	23.6	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	125.0	0	BX	4	22.3	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	203.0	0	BX	4	21.7	0
_______199666	009	B	06/18/1996	11:18	40.1400	17.4800	0	388.0	0	BX	4	21.7	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	0.0	0	BX	4	25.9	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	69.0	0	BX	4	24.9	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	107.0	0	BX	4	24.5	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	110.0	0	BX	4	25.0	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	118.0	0	BX	4	24.3	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	125.0	0	BX	4	23.6	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	140.0	0	BX	4	22.8	0
_______199767	001	B	03/03/1997	18:00	41.1500	16.6000	0	164.0	0	BX	4	22.2	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	0.0	0	BX	4	26.4	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	20.0	0	BX	4	26.6	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	31.0	0	BX	4	25.9	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	65.0	0	BX	4	25.3	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	80.0	0	BX	4	25.0	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	86.0	0	BX	4	25.4	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	100.0	0	BX	4	24.3	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	108.0	0	BX	4	23.0	0
_______199768	001	B	03/25/1997	06:00	41.4300	16.1100	0	181.0	0	BX	4	21.9	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	0.0	0	BX	4	27.0	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	30.0	0	BX	4	27.0	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	50.0	0	BX	4	18.0	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	100.0	0	BX	4	14.5	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	150.0	0	BX	4	14.0	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	200.0	0	BX	4	14.0	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	250.0	0	BX	4	14.0	0
_______199769	001	B	09/12/1997	06:00	40.4000	18.1167	0	400.0	0	BX	4	14.0	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	0.0	0	BX	4	26.5	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	12.0	0	BX	4	26.5	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	21.0	0	BX	4	25.8	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	60.0	0	BX	4	25.3	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	72.0	0	BX	4	25.0	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	78.0	0	BX	4	24.4	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	85.0	0	BX	4	24.2	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	89.0	0	BX	4	24.3	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	96.0	0	BX	4	24.0	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	100.0	0	BX	4	23.9	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	108.0	0	BX	4	23.5	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	112.0	0	BX	4	23.2	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	168.0	0	BX	4	22.2	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	185.0	0	BX	4	22.0	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	287.0	0	BX	4	21.7	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	395.0	0	BX	4	21.6	0
_______200070	001	B	01/12/2000	18:00	41.1667	16.1667	0	499.0	0	BX	4	21.6	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	0.0	0	BX	4	27.2	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	39.0	0	BX	4	27.2	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	47.0	0	BX	4	26.7	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	54.0	0	BX	4	28.5	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	58.0	0	BX	4	28.8	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	64.0	0	BX	4	28.3	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	69.0	0	BX	4	25.4	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	74.0	0	BX	4	24.3	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	82.0	0	BX	4	24.0	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	90.0	0	BX	4	24.0	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	93.0	0	BX	4	24.1	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	101.0	0	BX	4	23.3	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	118.0	0	BX	4	22.6	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	180.0	0	BX	4	21.9	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	222.0	0	BX	4	21.8	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	355.0	0	BX	4	21.6	0
_______200070	002	B	01/13/2000	06:00	40.0667	18.0667	0	499.0	0	BX	4	21.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	0.0	0	BX	4	26.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	50.0	0	BX	4	26.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	60.0	0	BX	4	26.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	75.0	0	BX	4	26.4	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	85.0	0	BX	4	26.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	90.0	0	BX	4	25.1	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	95.0	0	BX	4	25.0	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	100.0	0	BX	4	24.4	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	125.0	0	BX	4	22.8	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	150.0	0	BX	4	22.3	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	200.0	0	BX	4	22.0	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	250.0	0	BX	4	21.9	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	300.0	0	BX	4	21.8	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	350.0	0	BX	4	21.8	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	400.0	0	BX	4	21.8	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	500.0	0	BX	4	21.8	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	600.0	0	BX	4	21.7	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	700.0	0	BX	4	21.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	750.0	0	BX	4	21.6	0
_______200471	001	B	02/19/2004	05:22	41.2667	17.6333	0	765.0	0	BX	4	21.6	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	0.0	0	BX	4	32.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	5.0	0	BX	4	32.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	30.0	0	BX	4	31.5	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	35.0	0	BX	4	28.5	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	50.0	0	BX	4	27.1	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	75.0	0	BX	4	25.8	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	100.0	0	BX	4	23.9	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	125.0	0	BX	4	23.0	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	150.0	0	BX	4	22.4	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	175.0	0	BX	4	22.1	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	200.0	0	BX	4	22.0	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	250.0	0	BX	4	21.8	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	300.0	0	BX	4	21.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	400.0	0	BX	4	21.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	500.0	0	BX	4	21.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	600.0	0	BX	4	21.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	700.0	0	BX	4	21.7	0
_______200472	001	B	06/30/2004	19:12	41.4000	15.8667	0	765.0	0	BX	4	21.7	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	0.0	0	BX	4	31.3	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	15.0	0	BX	4	31.2	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	20.0	0	BX	4	30.5	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	25.0	0	BX	4	29.1	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	35.0	0	BX	4	27.5	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	40.0	0	BX	4	27.5	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	50.0	0	BX	4	26.9	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	75.0	0	BX	4	24.7	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	100.0	0	BX	4	23.0	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	200.0	0	BX	4	21.8	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	700.0	0	BX	4	21.7	0
_______200473	001	B	07/01/2004	03:16	40.3833	17.7167	0	760.0	0	BX	4	21.7	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	0.0	0	BX	4	30.5	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	54.0	0	BX	4	30.5	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	60.0	0	BX	4	27.0	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	70.0	0	BX	4	26.0	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	78.0	0	BX	4	25.0	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	86.0	0	BX	4	24.0	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	100.0	0	BX	4	22.5	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	140.0	0	BX	4	22.0	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	160.0	0	BX	4	21.5	0
_______200474	001	B	11/06/2004	00:15	40.7667	16.9667	0	200.0	0	BX	4	21.5	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	0.0	0	BX	4	25.5	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	50.0	0	BX	4	25.6	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	55.0	0	BX	4	25.7	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	60.0	0	BX	4	25.5	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	63.0	0	BX	4	25.5	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	65.0	0	BX	4	25.3	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	100.0	0	BX	4	25.0	0
_______200575	001	B	02/05/2005	12:00	40.6000	16.5167	0	200.0	0	BX	4	22.5	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	0.0	0	BX	4	33.0	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	21.0	0	BX	4	33.2	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	44.0	0	BX	4	26.3	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	49.0	0	BX	4	23.7	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	52.0	0	BX	4	24.3	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	57.0	0	BX	4	24.2	0
_______200576	001	B	08/29/2005	00:01	41.7333	15.1167	0	60.0	0	BX	4	23.5	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	1.7	0	BX	4	33.288	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	5.8	0	BX	4	32.761	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	14.5	0	BX	4	32.533	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	22.6	0	BX	4	32.227	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	30.9	0	BX	4	31.944	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	38.9	0	BX	4	31.666	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	42.1	0	BX	4	31.100	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	44.3	0	BX	4	30.522	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	45.5	0	BX	4	29.922	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	46.3	0	BX	4	29.322	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	47.5	0	BX	4	28.722	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	53.9	0	BX	4	28.300	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	56.5	0	BX	4	27.727	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	65.4	0	BX	4	27.850	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	73.7	0	BX	4	27.566	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	79.4	0	BX	4	27.100	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	85.1	0	BX	4	26.616	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	91.2	0	BX	4	26.172	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	97.7	0	BX	4	25.744	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	105.2	0	BX	4	25.400	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	113.6	0	BX	4	25.133	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	121.8	0	BX	4	24.872	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	130.5	0	BX	4	24.650	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	139.4	0	BX	4	24.433	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	148.7	0	BX	4	24.255	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	158.2	0	BX	4	24.150	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	177.4	0	BX	4	24.027	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	186.4	0	BX	4	23.938	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	195.9	0	BX	4	23.877	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	205.4	0	BX	4	23.788	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	214.4	0	BX	4	23.705	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	223.9	0	BX	4	23.622	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	233.1	0	BX	4	23.611	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	242.8	0	BX	4	23.622	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	252.1	0	BX	4	23.611	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	261.6	0	BX	4	23.633	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	270.7	0	BX	4	23.622	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	280.1	0	BX	4	23.594	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	289.5	0	BX	4	23.594	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	299.2	0	BX	4	23.555	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	308.6	0	BX	4	23.538	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	317.8	0	BX	4	23.533	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	327.5	0	BX	4	23.544	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	336.8	0	BX	4	23.522	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	345.9	0	BX	4	23.516	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	355.1	0	BX	4	23.555	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	364.8	0	BX	4	23.561	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	374.0	0	BX	4	23.550	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	383.2	0	BX	4	23.522	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	392.7	0	BX	4	23.494	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	402.3	0	BX	4	23.516	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	412.2	0	BX	4	23.511	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	422.1	0	BX	4	23.466	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	431.2	0	BX	4	23.483	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	440.3	0	BX	4	23.488	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	449.7	0	BX	4	23.511	0
_______200677	001	B	07/07/2006	12:00	40.8500	16.2833	0	458.2	0	BX	4	23.511	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	0.0	0	BX	4	26.8	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	25.0	0	BX	4	26.5	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	30.0	0	BX	4	26.3	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	35.0	0	BX	4	26.0	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	75.0	0	BX	4	25.0	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	87.0	0	BX	4	24.0	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	100.0	0	BX	4	24.9	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	125.0	0	BX	4	23.0	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	150.0	0	BX	4	22.6	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	190.0	0	BX	4	22.3	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	225.0	0	BX	4	22.0	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	275.0	0	BX	4	22.8	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	325.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	375.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	425.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	475.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	525.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	575.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	625.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	675.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	725.0	0	BX	4	21.7	0
_______200778	001	B	01/14/2007	16:25	41.5500	15.6833	0	760.0	0	BX	4	21.7	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	0.0	0	BX	4	26.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	18.0	0	BX	4	26.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	20.0	0	BX	4	26.4	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	40.0	0	BX	4	26.4	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	43.0	0	BX	4	26.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	45.0	0	BX	4	26.4	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	50.0	0	BX	4	27.0	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	63.0	0	BX	4	27.3	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	69.0	0	BX	4	27.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	71.0	0	BX	4	27.0	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	75.0	0	BX	4	26.7	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	89.0	0	BX	4	26.6	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	95.0	0	BX	4	25.0	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	100.0	0	BX	4	25.0	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	109.0	0	BX	4	25.1	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	112.0	0	BX	4	24.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	119.0	0	BX	4	24.3	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	130.0	0	BX	4	24.0	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	150.0	0	BX	4	22.8	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	202.0	0	BX	4	21.9	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	247.0	0	BX	4	21.6	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	285.0	0	BX	4	21.6	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	333.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	378.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	432.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	489.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	525.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	532.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	567.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	592.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	623.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	677.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	732.0	0	BX	4	21.5	0
_______200778	002	B	01/16/2007	02:00	40.5000	17.2667	0	760.0	0	BX	4	21.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	0.0	0	BX	4	27.1	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	45.0	0	BX	4	27.3	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	60.0	0	BX	4	26.8	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	70.0	0	BX	4	25.2	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	76.0	0	BX	4	24.3	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	87.0	0	BX	4	24.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	110.0	0	BX	4	23.4	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	140.0	0	BX	4	22.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	185.0	0	BX	4	22.0	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	235.0	0	BX	4	21.7	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	285.0	0	BX	4	21.7	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	350.0	0	BX	4	21.6	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	410.0	0	BX	4	21.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	490.0	0	BX	4	21.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	540.0	0	BX	4	21.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	590.0	0	BX	4	21.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	710.0	0	BX	4	21.5	0
_______200778	003	B	01/16/2007	15:09	40.1333	17.5167	0	760.0	0	BX	4	21.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	0.0	0	BX	4	26.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	55.0	0	BX	4	26.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	56.0	0	BX	4	26.4	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	58.0	0	BX	4	26.4	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	60.0	0	BX	4	26.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	65.0	0	BX	4	26.4	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	75.0	0	BX	4	25.4	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	85.0	0	BX	4	19.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	99.0	0	BX	4	19.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	105.0	0	BX	4	19.0	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	120.0	0	BX	4	18.2	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	145.0	0	BX	4	22.7	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	175.0	0	BX	4	22.4	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	225.0	0	BX	4	21.9	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	278.0	0	BX	4	21.7	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	323.0	0	BX	4	21.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	372.0	0	BX	4	21.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	428.0	0	BX	4	21.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	465.0	0	BX	4	21.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	532.0	0	BX	4	21.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	577.0	0	BX	4	21.6	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	623.0	0	BX	4	21.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	681.0	0	BX	4	21.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	713.0	0	BX	4	21.5	0
_______200778	004	B	01/16/2007	23:52	40.3667	16.9167	0	762.0	0	BX	4	21.5	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	0.0	0	BX	4	26.5	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	15.0	0	BX	4	26.5	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	27.0	0	BX	4	26.2	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	73.0	0	BX	4	26.2	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	77.0	0	BX	4	26.1	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	81.0	0	BX	4	24.6	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	95.0	0	BX	4	23.3	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	120.0	0	BX	4	22.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	149.0	0	BX	4	22.4	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	198.0	0	BX	4	22.0	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	224.0	0	BX	4	21.9	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	276.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	328.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	373.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	427.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	478.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	522.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	575.0	0	BX	4	21.7	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	626.0	0	BX	4	21.6	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	672.0	0	BX	4	21.6	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	711.0	0	BX	4	21.5	0
_______200779	001	B	01/24/2007	01:49	41.1500	16.3500	0	736.0	0	BX	4	21.5	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	0.0	0	BX	4	32.6	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	5.0	0	BX	4	32.3	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	27.0	0	BX	4	32.1	
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	43.0	0	BX	4	19.3	
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	82.0	0	BX	4	17.2	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	85.0	0	BX	4	17.2	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	96.0	0	BX	4	18.0	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	110.0	0	BX	4	22.2	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	120.0	0	BX	4	22.8	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	175.0	0	BX	4	22.1	0
_______200780	001	B	10/02/2007	11:58	41.5167	15.8833	0	225.0	0	BX	4	21.9	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	0.0	0	BX	4	27.0	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	2.0	0	BX	4	27.4	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	17.0	0	BX	4	27.5	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	22.0	0	BX	4	27.2	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	27.0	0	BX	4	27.2	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	28.0	0	BX	4	27.1	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	32.0	0	BX	4	27.2	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	34.0	0	BX	4	27.3	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	41.0	0	BX	4	27.4	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	49.0	0	BX	4	26.6	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	56.0	0	BX	4	24.8	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	69.0	0	BX	4	23.2	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	81.0	0	BX	4	22.6	0
_______200881	001	B	04/07/2008	05:10	40.9333	16.7333	0	135.0	0	BX	4	21.9	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	0.0	0	BX	4	27.8	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	3.0	0	BX	4	28.1	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	17.0	0	BX	4	28.1	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	28.0	0	BX	4	27.4	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	32.0	0	BX	4	27.4	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	35.0	0	BX	4	26.4	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	43.0	0	BX	4	26.4	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	48.0	0	BX	4	26.8	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	68.0	0	BX	4	25.2	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	92.0	0	BX	4	24.3	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	101.0	0	BX	4	24.3	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	121.0	0	BX	4	22.5	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	203.0	0	BX	4	21.9	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	303.0	0	BX	4	21.7	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	403.0	0	BX	4	21.6	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	503.0	0	BX	4	21.6	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	603.0	0	BX	4	21.6	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	703.0	0	BX	4	21.6	0
_______200881	002	B	04/07/2008	11:49	40.0333	18.2167	0	760.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	0.0	0	BX	4	29.8	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	25.0	0	BX	4	29.8	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	27.0	0	BX	4	28.0	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	30.0	0	BX	4	28.0	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	35.0	0	BX	4	27.4	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	43.0	0	BX	4	27.0	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	48.0	0	BX	4	27.3	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	50.0	0	BX	4	26.4	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	56.0	0	BX	4	26.3	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	60.0	0	BX	4	26.5	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	100.0	0	BX	4	24.5	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	150.0	0	BX	4	22.3	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	200.0	0	BX	4	22.8	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	250.0	0	BX	4	21.7	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	300.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	350.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	351.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	400.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	450.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	500.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	550.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	600.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	650.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	700.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	750.0	0	BX	4	21.6	0
_______200882	001	B	06/01/2008	01:19	40.0833	17.4167	0	763.0	0	BX	4	21.6	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	0.0	0	BX	4	31.0	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	15.0	0	BX	4	30.9	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	20.0	0	BX	4	30.0	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	22.0	0	BX	4	29.9	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	30.0	0	BX	4	28.8	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	35.0	0	BX	4	27.3	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	41.0	0	BX	4	26.4	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	46.0	0	BX	4	26.5	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	50.0	0	BX	4	25.9	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	70.0	0	BX	4	25.6	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	83.0	0	BX	4	24.7	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	90.0	0	BX	4	24.6	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	105.0	0	BX	4	23.9	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	115.0	0	BX	4	22.5	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	125.0	0	BX	4	22.4	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	200.0	0	BX	4	22.0	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	300.0	0	BX	4	21.7	0
_______200882	002	B	06/02/2008	07:07	40.8833	16.3333	0	380.0	0	BX	4	21.6	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	0.0	0	BX	4	31.6	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	10.0	0	BX	4	31.7	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	17.0	0	BX	4	31.4	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	30.0	0	BX	4	29.0	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	31.0	0	BX	4	28.0	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	39.0	0	BX	4	27.3	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	65.0	0	BX	4	25.5	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	85.0	0	BX	4	24.5	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	105.0	0	BX	4	23.0	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	145.0	0	BX	4	22.0	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	225.0	0	BX	4	21.7	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	425.0	0	BX	4	21.6	0
_______200882	003	B	06/06/2008	14:39	41.3500	18.3667	0	760.0	0	BX	4	21.6	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	0.0	0	BX	4	32.6	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	6.0	0	BX	4	32.6	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	7.0	0	BX	4	32.4	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	14.0	0	BX	4	32.3	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	22.0	0	BX	4	31.7	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	26.0	0	BX	4	31.8	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	40.0	0	BX	4	31.5	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	50.0	0	BX	4	29.5	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	51.0	0	BX	4	29.5	0
_______200883	001	B	08/12/2008	17:33	41.4000	15.5333	0	57.0	0	BX	4	27.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	0.0	0	BX	4	32.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	10.0	0	BX	4	32.1	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	45.0	0	BX	4	32.0	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	46.0	0	BX	4	31.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	48.0	0	BX	4	31.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	50.0	0	BX	4	31.4	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	51.0	0	BX	4	29.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	54.0	0	BX	4	27.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	56.0	0	BX	4	27.7	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	60.0	0	BX	4	26.0	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	64.0	0	BX	4	24.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	71.0	0	BX	4	23.8	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	75.0	0	BX	4	22.5	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	80.0	0	BX	4	21.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	93.0	0	BX	4	22.8	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	95.0	0	BX	4	22.1	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	103.0	0	BX	4	23.4	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	105.0	0	BX	4	23.0	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	120.0	0	BX	4	22.7	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	125.0	0	BX	4	22.4	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	175.0	0	BX	4	22.0	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	200.0	0	BX	4	21.4	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	300.0	0	BX	4	21.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	400.0	0	BX	4	21.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	500.0	0	BX	4	21.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	600.0	0	BX	4	21.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	700.0	0	BX	4	21.6	0
_______200884	001	B	10/26/2008	12:22	41.3000	16.0167	0	760.0	0	BX	4	21.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	0.0	0	BX	4	31.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	45.0	0	BX	4	30.0	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	50.0	0	BX	4	28.5	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	52.0	0	BX	4	27.2	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	55.0	0	BX	4	27.4	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	64.0	0	BX	4	26.0	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	76.0	0	BX	4	25.2	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	80.0	0	BX	4	24.4	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	90.0	0	BX	4	24.5	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	120.0	0	BX	4	23.0	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	175.0	0	BX	4	22.0	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	275.0	0	BX	4	21.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	375.0	0	BX	4	21.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	475.0	0	BX	4	21.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	575.0	0	BX	4	21.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	675.0	0	BX	4	21.6	0
_______200884	002	B	10/26/2008	18:22	40.3000	17.4667	0	760.0	0	BX	4	21.6	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	0.0	0	BX	0	31.7	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	10.0	0	BX	0	31.7	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	12.0	0	BX	0	31.7	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	18.0	0	BX	0	31.3	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	20.0	0	BX	0	31.3	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	30.0	0	BX	0	31.2	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	34.0	0	BX	0	31.2	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	40.0	0	BX	0	28.7	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	50.0	0	BX	0	27.7	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	52.0	0	BX	0	27.6	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	61.0	0	BX	0	23.3	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	75.0	0	BX	0	22.5	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	94.0	0	BX	0	21.3	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	98.0	0	BX	0	21.7	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	100.0	0	BX	0	22.0	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	107.0	0	BX	0	22.9	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	125.0	0	BX	0	22.4	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	131.0	0	BX	0	22.2	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	150.0	0	BX	0	22.2	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	200.0	0	BX	0	22.0	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	244.0	0	BX	0	21.9	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	250.0	0	BX	0	21.9	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	300.0	0	BX	0	21.8	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	350.0	0	BX	0	21.8	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	400.0	0	BX	0	21.8	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	450.0	0	BX	0	21.8	0
040_DF_198385	001	B	10/14/1983	09:00	40.8000	16.9833	0	457.0	0	BX	0	21.8	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	0.0	0	BX	0	32.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	10.0	0	BX	0	32.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	20.0	0	BX	0	32.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	30.0	0	BX	0	32.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	40.0	0	BX	0	22.3	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	50.0	0	BX	0	28.7	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	52.0	0	BX	0	28.3	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	61.0	0	BX	0	21.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	64.0	0	BX	0	20.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	75.0	0	BX	0	19.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	85.0	0	BX	0	18.3	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	98.0	0	BX	0	21.4	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	100.0	0	BX	0	21.6	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	113.0	0	BX	0	22.8	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	125.0	0	BX	0	22.6	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	150.0	0	BX	0	22.2	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	200.0	0	BX	0	22.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	213.0	0	BX	0	22.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	250.0	0	BX	0	22.1	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	300.0	0	BX	0	22.0	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	350.0	0	BX	0	22.0	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	400.0	0	BX	0	21.9	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	450.0	0	BX	0	21.9	0
040_DF_198385	002	B	10/14/1983	15:00	41.8000	15.2500	0	457.0	0	BX	0	21.9	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	21.0	0	BX	0	33.0	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	30.0	0	BX	0	32.3	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	50.0	0	BX	0	25.6	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	60.0	0	BX	0	22.7	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	75.0	0	BX	0	20.6	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	79.0	0	BX	0	19.9	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	100.0	0	BX	0	22.3	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	112.0	0	BX	0	23.7	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	125.0	0	BX	0	23.2	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	150.0	0	BX	0	22.7	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	161.0	0	BX	0	22.3	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	200.0	0	BX	0	22.3	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	250.0	0	BX	0	22.1	0
040_DF_198786	001	B	10/06/1987	21:00	41.4500	16.0500	0	298.0	0	BX	0	21.9	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	29.0	0	BX	0	30.5	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	30.0	0	BX	0	30.5	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	35.0	0	BX	0	29.2	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	49.0	0	BX	0	26.7	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	50.0	0	BX	0	25.9	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	54.0	0	BX	0	23.5	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	58.0	0	BX	0	22.8	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	65.0	0	BX	0	22.6	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	73.0	0	BX	0	23.9	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	75.0	0	BX	0	23.9	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	87.0	0	BX	0	23.9	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	95.0	0	BX	0	23.3	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	100.0	0	BX	0	23.3	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	125.0	0	BX	0	22.2	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	148.0	0	BX	0	21.8	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	150.0	0	BX	0	21.9	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	200.0	0	BX	0	21.7	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	212.0	0	BX	0	21.6	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	250.0	0	BX	0	21.6	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	300.0	0	BX	0	21.5	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	343.0	0	BX	0	21.4	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	350.0	0	BX	0	21.5	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	400.0	0	BX	0	21.5	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	450.0	0	BX	0	21.6	0
040_DF_199187	001	B	10/15/1991	06:00	40.6333	17.0000	0	457.0	0	BX	0	21.6	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	25.0	0	BX	0	29.3	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	30.0	0	BX	0	29.1	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	42.0	0	BX	0	28.5	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	50.0	0	BX	0	24.1	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	53.0	0	BX	0	22.1	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	71.0	0	BX	0	18.4	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	75.0	0	BX	0	19.3	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	91.0	0	BX	0	22.0	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	100.0	0	BX	0	22.8	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	103.0	0	BX	0	23.1	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	125.0	0	BX	0	22.5	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	126.0	0	BX	0	22.4	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	150.0	0	BX	0	22.3	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	200.0	0	BX	0	22.0	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	208.0	0	BX	0	22.0	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	250.0	0	BX	0	22.0	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	300.0	0	BX	0	21.9	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	350.0	0	BX	0	21.9	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	400.0	0	BX	0	21.8	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	450.0	0	BX	0	21.8	0
040_DF_199187	002	B	10/15/1991	09:00	41.1333	16.2833	0	457.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	5.0	0	BX	0	27.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	6.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	7.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	8.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	9.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	10.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	11.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	12.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	13.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	14.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	15.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	16.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	17.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	18.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	19.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	20.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	21.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	22.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	23.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	24.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	25.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	26.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	27.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	28.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	29.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	30.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	31.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	32.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	33.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	34.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	35.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	36.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	37.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	38.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	39.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	40.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	41.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	42.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	43.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	44.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	45.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	46.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	47.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	48.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	49.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	50.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	51.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	52.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	53.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	54.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	55.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	56.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	57.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	58.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	59.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	60.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	61.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	62.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	63.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	64.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	65.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	66.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	67.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	68.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	69.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	70.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	71.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	72.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	73.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	74.0	0	BX	0	27.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	75.0	0	BX	0	27.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	76.0	0	BX	0	27.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	77.0	0	BX	0	27.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	78.0	0	BX	0	27.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	79.0	0	BX	0	27.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	80.0	0	BX	0	27.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	81.0	0	BX	0	27.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	82.0	0	BX	0	27.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	83.0	0	BX	0	27.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	84.0	0	BX	0	27.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	85.0	0	BX	0	27.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	86.0	0	BX	0	27.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	87.0	0	BX	0	27.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	88.0	0	BX	0	27.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	89.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	90.0	0	BX	0	27.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	91.0	0	BX	0	27.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	92.0	0	BX	0	26.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	93.0	0	BX	0	26.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	94.0	0	BX	0	25.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	95.0	0	BX	0	25.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	96.0	0	BX	0	25.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	97.0	0	BX	0	25.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	98.0	0	BX	0	25.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	99.0	0	BX	0	25.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	100.0	0	BX	0	25.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	101.0	0	BX	0	25.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	102.0	0	BX	0	24.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	103.0	0	BX	0	24.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	104.0	0	BX	0	24.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	105.0	0	BX	0	24.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	106.0	0	BX	0	24.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	107.0	0	BX	0	24.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	108.0	0	BX	0	24.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	109.0	0	BX	0	24.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	110.0	0	BX	0	24.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	111.0	0	BX	0	23.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	112.0	0	BX	0	23.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	113.0	0	BX	0	23.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	114.0	0	BX	0	23.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	115.0	0	BX	0	23.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	116.0	0	BX	0	23.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	117.0	0	BX	0	23.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	118.0	0	BX	0	23.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	119.0	0	BX	0	23.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	120.0	0	BX	0	23.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	121.0	0	BX	0	23.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	122.0	0	BX	0	23.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	123.0	0	BX	0	23.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	124.0	0	BX	0	22.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	125.0	0	BX	0	22.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	126.0	0	BX	0	22.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	127.0	0	BX	0	22.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	128.0	0	BX	0	22.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	129.0	0	BX	0	22.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	130.0	0	BX	0	22.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	131.0	0	BX	0	22.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	132.0	0	BX	0	22.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	133.0	0	BX	0	22.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	134.0	0	BX	0	22.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	135.0	0	BX	0	22.5	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	136.0	0	BX	0	22.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	137.0	0	BX	0	22.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	138.0	0	BX	0	22.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	139.0	0	BX	0	22.4	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	140.0	0	BX	0	22.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	141.0	0	BX	0	22.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	142.0	0	BX	0	22.3	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	143.0	0	BX	0	22.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	144.0	0	BX	0	22.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	145.0	0	BX	0	22.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	146.0	0	BX	0	22.2	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	147.0	0	BX	0	22.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	148.0	0	BX	0	22.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	149.0	0	BX	0	22.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	150.0	0	BX	0	22.1	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	151.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	152.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	153.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	154.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	155.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	156.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	157.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	158.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	159.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	160.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	161.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	162.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	163.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	164.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	165.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	166.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	167.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	168.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	169.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	170.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	171.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	172.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	173.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	174.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	175.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	176.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	177.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	178.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	179.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	180.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	181.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	182.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	183.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	184.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	185.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	186.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	187.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	188.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	189.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	190.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	191.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	192.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	193.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	194.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	195.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	196.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	197.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	198.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	199.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	200.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	201.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	202.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	203.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	204.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	205.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	206.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	207.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	208.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	209.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	210.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	211.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	212.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	213.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	214.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	215.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	216.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	217.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	218.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	219.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	220.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	221.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	222.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	223.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	224.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	225.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	226.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	227.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	228.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	229.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	230.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	231.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	232.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	233.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	234.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	235.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	236.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	237.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	238.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	239.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	240.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	241.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	242.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	243.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	244.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	245.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	246.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	247.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	248.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	249.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	250.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	251.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	252.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	253.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	254.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	255.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	256.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	257.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	259.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	260.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	261.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	262.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	264.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	265.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	267.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	268.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	269.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	270.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	271.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	273.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	274.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	275.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	276.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	277.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	278.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	279.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	280.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	281.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	282.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	283.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	284.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	285.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	286.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	287.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	288.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	289.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	290.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	291.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	292.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	293.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	294.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	295.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	296.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	297.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	298.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	299.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	300.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	301.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	302.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	303.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	304.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	305.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	306.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	307.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	308.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	309.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	310.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	311.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	312.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	313.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	314.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	316.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	317.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	318.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	319.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	320.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	321.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	322.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	323.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	324.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	325.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	326.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	327.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	328.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	329.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	330.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	331.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	332.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	333.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	334.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	335.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	336.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	337.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	338.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	339.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	340.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	341.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	342.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	343.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	344.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	345.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	346.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	347.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	348.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	349.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	350.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	351.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	352.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	353.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	354.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	355.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	356.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	357.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	358.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	359.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	360.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	361.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	362.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	363.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	364.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	365.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	366.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	367.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	368.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	369.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	370.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	371.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	372.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	373.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	374.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	375.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	376.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	377.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	378.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	379.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	380.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	381.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	382.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	383.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	384.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	385.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	386.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	387.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	388.0	0	BX	0	22.0	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	389.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	390.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	391.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	392.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	393.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	394.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	395.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	396.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	397.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	398.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	399.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	400.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	401.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	402.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	403.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	404.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	405.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	406.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	407.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	408.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	409.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	410.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	411.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	412.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	413.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	414.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	415.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	416.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	417.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	418.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	419.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	420.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	421.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	422.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	423.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	424.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	425.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	426.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	427.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	428.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	429.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	430.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	431.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	432.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	433.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	434.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	435.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	436.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	437.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	438.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	439.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	440.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	441.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	442.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	443.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	444.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	445.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	446.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	447.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	448.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	449.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	450.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	451.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	453.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	454.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	455.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	456.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	457.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	458.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	459.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	460.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	461.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	462.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	463.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	464.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	465.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	466.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	467.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	468.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	469.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	470.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	471.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	472.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	473.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	474.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	475.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	477.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	478.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	479.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	480.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	482.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	483.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	484.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	485.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	487.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	488.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	489.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	490.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	491.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	492.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	494.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	495.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	496.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	498.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	499.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	500.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	502.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	503.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	505.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	506.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	507.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	509.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	510.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	511.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	512.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	513.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	514.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	515.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	516.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	517.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	518.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	519.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	520.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	521.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	522.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	523.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	524.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	525.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	526.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	527.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	528.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	529.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	530.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	531.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	532.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	533.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	534.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	535.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	536.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	537.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	538.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	539.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	540.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	541.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	542.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	543.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	544.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	545.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	546.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	547.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	548.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	549.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	550.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	551.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	552.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	553.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	555.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	556.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	557.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	558.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	559.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	560.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	561.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	562.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	564.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	565.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	566.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	568.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	569.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	570.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	571.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	572.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	573.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	574.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	575.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	576.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	577.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	578.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	579.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	580.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	581.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	582.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	583.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	584.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	585.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	586.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	587.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	588.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	589.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	590.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	591.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	592.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	593.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	594.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	595.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	596.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	597.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	598.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	599.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	600.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	601.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	602.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	603.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	604.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	605.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	606.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	607.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	608.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	609.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	610.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	611.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	612.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	613.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	614.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	615.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	616.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	617.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	619.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	620.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	621.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	623.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	624.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	625.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	626.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	627.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	629.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	630.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	631.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	632.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	634.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	635.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	636.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	638.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	639.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	641.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	642.0	0	BX	0	21.9	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	643.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	644.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	645.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	646.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	647.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	648.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	649.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	650.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	651.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	652.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	653.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	654.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	655.0	0	BX	0	21.8	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	656.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	657.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	658.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	659.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	660.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	661.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	662.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	663.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	664.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	665.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	666.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	667.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	668.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	669.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	670.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	671.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	672.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	673.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	674.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	675.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	676.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	677.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	678.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	679.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	680.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	681.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	682.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	683.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	684.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	685.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	686.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	687.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	688.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	689.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	690.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	691.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	692.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	693.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	694.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	695.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	697.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	698.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	699.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	700.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	702.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	703.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	704.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	705.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	706.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	707.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	708.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	709.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	710.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	711.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	712.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	713.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	714.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	715.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	716.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	717.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	718.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	719.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	720.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	721.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	722.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	723.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	724.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	725.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	726.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	727.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	728.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	729.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	730.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	731.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	732.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	733.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	734.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	735.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	736.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	737.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	738.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	739.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	740.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	741.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	742.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	743.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	744.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	745.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	746.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	747.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	748.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	749.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	750.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	751.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	752.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	753.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	754.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	755.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	756.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	757.0	0	BX	0	21.7	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	758.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	759.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	760.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	761.0	0	BX	0	21.6	0
@1025__200288	001	C	01/24/2002	18:15	41.0167	17.7000	0	762.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	4.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	5.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	6.0	0	BX	0	26.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	7.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	8.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	9.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	10.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	11.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	12.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	13.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	14.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	15.0	0	BX	0	26.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	16.0	0	BX	0	26.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	17.0	0	BX	0	26.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	18.0	0	BX	0	26.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	19.0	0	BX	0	26.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	20.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	21.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	22.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	23.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	24.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	25.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	26.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	27.0	0	BX	0	26.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	28.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	29.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	30.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	31.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	32.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	33.0	0	BX	0	26.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	34.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	35.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	36.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	37.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	38.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	39.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	40.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	41.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	42.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	43.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	44.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	45.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	46.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	47.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	48.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	49.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	50.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	51.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	52.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	53.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	54.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	55.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	56.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	57.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	58.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	59.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	60.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	61.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	62.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	63.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	64.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	65.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	66.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	67.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	68.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	69.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	70.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	71.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	72.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	73.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	74.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	75.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	76.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	77.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	78.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	79.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	80.0	0	BX	0	26.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	81.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	82.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	83.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	84.0	0	BX	0	25.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	85.0	0	BX	0	25.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	86.0	0	BX	0	25.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	87.0	0	BX	0	25.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	88.0	0	BX	0	25.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	89.0	0	BX	0	25.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	90.0	0	BX	0	25.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	91.0	0	BX	0	25.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	92.0	0	BX	0	25.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	93.0	0	BX	0	25.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	94.0	0	BX	0	25.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	95.0	0	BX	0	25.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	96.0	0	BX	0	25.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	97.0	0	BX	0	25.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	98.0	0	BX	0	25.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	99.0	0	BX	0	24.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	100.0	0	BX	0	24.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	101.0	0	BX	0	24.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	102.0	0	BX	0	24.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	103.0	0	BX	0	24.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	104.0	0	BX	0	24.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	105.0	0	BX	0	24.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	106.0	0	BX	0	24.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	107.0	0	BX	0	24.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	108.0	0	BX	0	24.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	109.0	0	BX	0	24.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	110.0	0	BX	0	24.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	111.0	0	BX	0	24.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	112.0	0	BX	0	24.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	113.0	0	BX	0	23.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	114.0	0	BX	0	23.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	115.0	0	BX	0	23.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	116.0	0	BX	0	23.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	117.0	0	BX	0	23.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	118.0	0	BX	0	23.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	119.0	0	BX	0	23.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	120.0	0	BX	0	23.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	121.0	0	BX	0	23.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	122.0	0	BX	0	23.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	123.0	0	BX	0	23.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	124.0	0	BX	0	23.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	125.0	0	BX	0	22.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	126.0	0	BX	0	22.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	127.0	0	BX	0	22.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	128.0	0	BX	0	22.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	129.0	0	BX	0	22.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	130.0	0	BX	0	22.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	131.0	0	BX	0	22.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	132.0	0	BX	0	22.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	133.0	0	BX	0	22.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	134.0	0	BX	0	22.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	135.0	0	BX	0	22.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	136.0	0	BX	0	22.5	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	137.0	0	BX	0	22.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	138.0	0	BX	0	22.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	139.0	0	BX	0	22.4	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	140.0	0	BX	0	22.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	141.0	0	BX	0	22.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	142.0	0	BX	0	22.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	143.0	0	BX	0	22.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	144.0	0	BX	0	22.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	145.0	0	BX	0	22.3	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	146.0	0	BX	0	22.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	147.0	0	BX	0	22.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	148.0	0	BX	0	22.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	149.0	0	BX	0	22.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	150.0	0	BX	0	22.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	151.0	0	BX	0	22.2	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	152.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	153.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	154.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	155.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	156.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	157.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	158.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	159.0	0	BX	0	22.1	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	160.0	0	BX	0	22.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	161.0	0	BX	0	22.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	162.0	0	BX	0	22.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	163.0	0	BX	0	22.0	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	164.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	165.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	166.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	167.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	168.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	169.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	170.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	171.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	172.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	173.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	174.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	175.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	176.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	177.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	178.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	179.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	180.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	181.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	182.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	183.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	184.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	185.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	186.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	187.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	188.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	189.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	190.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	191.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	192.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	193.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	194.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	195.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	196.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	197.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	198.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	199.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	200.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	201.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	202.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	203.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	204.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	205.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	206.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	207.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	208.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	209.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	210.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	211.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	212.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	213.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	214.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	215.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	216.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	217.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	218.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	219.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	220.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	221.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	222.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	223.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	224.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	225.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	226.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	227.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	228.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	229.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	230.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	231.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	232.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	233.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	234.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	235.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	236.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	237.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	238.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	239.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	240.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	241.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	242.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	243.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	244.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	245.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	246.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	247.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	248.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	249.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	250.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	251.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	252.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	253.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	254.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	255.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	256.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	257.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	258.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	259.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	260.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	261.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	262.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	263.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	264.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	265.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	266.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	267.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	268.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	269.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	270.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	271.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	272.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	273.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	274.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	275.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	276.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	277.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	279.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	280.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	281.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	282.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	283.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	284.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	285.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	286.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	287.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	289.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	290.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	291.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	292.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	293.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	294.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	295.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	296.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	297.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	298.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	299.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	300.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	302.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	303.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	304.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	305.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	307.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	308.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	310.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	311.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	312.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	314.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	315.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	317.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	318.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	319.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	320.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	321.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	322.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	323.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	324.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	325.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	326.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	327.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	329.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	330.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	331.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	332.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	334.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	335.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	336.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	338.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	339.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	340.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	342.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	343.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	344.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	346.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	347.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	348.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	349.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	350.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	351.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	352.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	353.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	354.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	356.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	357.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	358.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	359.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	360.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	361.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	362.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	364.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	365.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	366.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	368.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	369.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	372.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	373.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	374.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	375.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	377.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	378.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	379.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	380.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	381.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	382.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	383.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	384.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	385.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	386.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	387.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	388.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	389.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	390.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	391.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	393.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	394.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	395.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	396.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	398.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	399.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	400.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	402.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	403.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	404.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	405.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	407.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	408.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	410.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	411.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	412.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	414.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	415.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	416.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	417.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	418.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	419.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	421.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	422.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	423.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	424.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	425.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	426.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	427.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	428.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	429.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	430.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	431.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	432.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	433.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	434.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	435.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	436.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	437.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	438.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	439.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	440.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	441.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	442.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	443.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	444.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	445.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	446.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	447.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	448.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	449.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	450.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	451.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	452.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	453.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	454.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	455.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	456.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	457.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	458.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	459.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	460.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	461.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	462.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	463.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	464.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	465.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	466.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	467.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	469.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	470.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	471.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	472.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	473.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	474.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	475.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	476.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	477.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	478.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	479.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	480.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	481.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	482.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	483.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	484.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	485.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	486.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	487.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	488.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	489.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	490.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	491.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	492.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	493.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	494.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	495.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	496.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	498.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	499.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	500.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	502.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	503.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	505.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	506.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	507.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	509.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	510.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	511.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	513.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	514.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	515.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	516.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	517.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	519.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	520.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	521.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	523.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	524.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	525.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	527.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	528.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	530.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	532.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	533.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	535.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	536.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	538.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	539.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	541.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	542.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	543.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	544.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	546.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	547.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	548.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	550.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	551.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	552.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	554.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	555.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	556.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	557.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	558.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	560.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	561.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	563.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	564.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	565.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	567.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	568.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	570.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	571.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	572.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	574.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	575.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	577.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	578.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	580.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	581.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	583.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	584.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	586.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	587.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	589.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	591.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	592.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	593.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	595.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	596.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	597.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	598.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	600.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	601.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	602.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	603.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	605.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	606.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	607.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	609.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	610.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	611.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	613.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	614.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	615.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	616.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	617.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	618.0	0	BX	0	21.6	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	620.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	621.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	622.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	623.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	625.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	626.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	627.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	628.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	630.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	631.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	633.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	634.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	635.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	637.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	638.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	640.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	641.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	642.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	643.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	644.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	646.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	647.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	648.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	649.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	651.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	652.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	653.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	654.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	656.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	657.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	658.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	660.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	661.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	662.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	664.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	665.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	667.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	669.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	670.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	672.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	673.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	675.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	676.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	678.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	679.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	680.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	681.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	683.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	684.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	685.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	687.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	688.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	689.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	691.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	692.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	694.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	695.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	696.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	697.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	699.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	700.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	701.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	702.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	703.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	704.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	705.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	706.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	707.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	708.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	709.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	710.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	711.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	712.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	713.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	714.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	715.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	716.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	718.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	719.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	720.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	721.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	723.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	724.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	725.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	726.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	727.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	729.0	0	BX	0	21.9	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	730.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	731.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	732.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	733.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	734.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	735.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	736.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	737.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	738.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	739.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	740.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	741.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	742.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	743.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	744.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	745.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	746.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	747.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	748.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	749.0	0	BX	0	21.8	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	750.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	751.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	752.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	753.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	754.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	755.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	756.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	757.0	0	BX	0	21.7	0
@1025__200288	002	C	01/25/2002	01:10	41.0167	16.4500	0	758.0	0	BX	0	21.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	4.0	0	BX	0	26.0	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	5.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	6.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	7.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	8.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	9.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	10.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	11.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	12.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	13.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	14.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	15.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	16.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	17.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	18.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	19.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	20.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	21.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	22.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	23.0	0	BX	0	26.2	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	24.0	0	BX	0	26.1	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	25.0	0	BX	0	26.1	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	26.0	0	BX	0	26.1	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	27.0	0	BX	0	26.1	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	28.0	0	BX	0	26.1	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	29.0	0	BX	0	26.1	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	30.0	0	BX	0	26.0	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	31.0	0	BX	0	26.0	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	32.0	0	BX	0	26.0	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	33.0	0	BX	0	25.9	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	34.0	0	BX	0	25.9	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	35.0	0	BX	0	25.9	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	36.0	0	BX	0	25.9	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	37.0	0	BX	0	25.9	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	38.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	39.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	40.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	41.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	42.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	43.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	44.0	0	BX	0	25.8	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	45.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	46.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	47.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	48.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	49.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	50.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	51.0	0	BX	0	25.7	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	52.0	0	BX	0	25.6	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	53.0	0	BX	0	25.6	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	54.0	0	BX	0	25.6	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	55.0	0	BX	0	25.6	0
@1025__200288	003	B	01/25/2002	06:16	41.3833	15.3833	0	56.0	0	BX	0	25.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	2.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	3.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	4.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	5.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	6.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	7.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	8.0	0	BX	0	28.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	9.0	0	BX	0	28.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	10.0	0	BX	0	28.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	11.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	12.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	13.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	14.0	0	BX	0	28.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	15.0	0	BX	0	28.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	16.0	0	BX	0	28.0	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	17.0	0	BX	0	27.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	18.0	0	BX	0	27.8	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	19.0	0	BX	0	27.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	20.0	0	BX	0	27.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	21.0	0	BX	0	27.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	22.0	0	BX	0	27.4	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	23.0	0	BX	0	27.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	24.0	0	BX	0	27.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	25.0	0	BX	0	27.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	26.0	0	BX	0	27.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	27.0	0	BX	0	27.0	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	28.0	0	BX	0	26.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	29.0	0	BX	0	26.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	30.0	0	BX	0	26.8	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	31.0	0	BX	0	26.8	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	32.0	0	BX	0	26.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	33.0	0	BX	0	26.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	34.0	0	BX	0	26.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	35.0	0	BX	0	26.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	36.0	0	BX	0	26.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	37.0	0	BX	0	26.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	38.0	0	BX	0	26.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	39.0	0	BX	0	26.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	40.0	0	BX	0	26.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	41.0	0	BX	0	26.4	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	42.0	0	BX	0	26.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	43.0	0	BX	0	26.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	44.0	0	BX	0	26.0	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	45.0	0	BX	0	25.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	46.0	0	BX	0	25.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	47.0	0	BX	0	25.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	48.0	0	BX	0	25.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	49.0	0	BX	0	25.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	50.0	0	BX	0	25.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	51.0	0	BX	0	25.4	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	52.0	0	BX	0	25.4	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	53.0	0	BX	0	25.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	54.0	0	BX	0	25.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	55.0	0	BX	0	25.3	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	56.0	0	BX	0	25.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	57.0	0	BX	0	25.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	58.0	0	BX	0	25.2	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	59.0	0	BX	0	25.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	60.0	0	BX	0	25.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	61.0	0	BX	0	25.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	62.0	0	BX	0	25.1	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	63.0	0	BX	0	25.0	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	64.0	0	BX	0	25.0	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	65.0	0	BX	0	25.0	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	66.0	0	BX	0	24.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	67.0	0	BX	0	24.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	68.0	0	BX	0	24.9	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	69.0	0	BX	0	24.8	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	70.0	0	BX	0	24.8	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	71.0	0	BX	0	24.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	72.0	0	BX	0	24.7	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	73.0	0	BX	0	24.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	74.0	0	BX	0	24.6	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	75.0	0	BX	0	24.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	76.0	0	BX	0	24.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	77.0	0	BX	0	24.5	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	78.0	0	BX	0	24.4	0
@1025__200289	001	B	05/05/2002	18:04	41.6000	15.3500	0	79.0	0	BX	0	24.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	1.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	2.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	3.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	4.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	5.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	6.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	7.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	8.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	9.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	10.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	11.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	12.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	13.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	14.0	0	BX	0	28.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	15.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	16.0	0	BX	0	28.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	17.0	0	BX	0	28.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	18.0	0	BX	0	28.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	19.0	0	BX	0	28.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	20.0	0	BX	0	28.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	21.0	0	BX	0	28.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	22.0	0	BX	0	28.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	23.0	0	BX	0	28.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	24.0	0	BX	0	27.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	25.0	0	BX	0	27.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	26.0	0	BX	0	27.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	27.0	0	BX	0	27.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	28.0	0	BX	0	27.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	29.0	0	BX	0	27.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	30.0	0	BX	0	27.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	31.0	0	BX	0	27.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	32.0	0	BX	0	27.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	33.0	0	BX	0	27.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	34.0	0	BX	0	27.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	35.0	0	BX	0	27.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	36.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	37.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	38.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	39.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	40.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	41.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	42.0	0	BX	0	27.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	43.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	44.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	45.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	46.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	47.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	48.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	49.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	50.0	0	BX	0	27.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	51.0	0	BX	0	27.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	52.0	0	BX	0	27.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	53.0	0	BX	0	27.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	54.0	0	BX	0	27.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	55.0	0	BX	0	27.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	56.0	0	BX	0	26.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	57.0	0	BX	0	26.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	58.0	0	BX	0	26.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	59.0	0	BX	0	26.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	60.0	0	BX	0	26.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	61.0	0	BX	0	26.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	62.0	0	BX	0	26.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	63.0	0	BX	0	26.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	64.0	0	BX	0	26.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	65.0	0	BX	0	25.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	66.0	0	BX	0	25.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	67.0	0	BX	0	25.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	68.0	0	BX	0	25.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	69.0	0	BX	0	25.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	70.0	0	BX	0	25.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	71.0	0	BX	0	25.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	72.0	0	BX	0	25.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	73.0	0	BX	0	25.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	74.0	0	BX	0	25.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	75.0	0	BX	0	25.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	76.0	0	BX	0	25.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	77.0	0	BX	0	25.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	78.0	0	BX	0	25.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	79.0	0	BX	0	25.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	80.0	0	BX	0	25.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	81.0	0	BX	0	25.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	82.0	0	BX	0	25.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	83.0	0	BX	0	25.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	84.0	0	BX	0	24.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	85.0	0	BX	0	24.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	86.0	0	BX	0	24.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	87.0	0	BX	0	24.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	88.0	0	BX	0	24.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	89.0	0	BX	0	24.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	90.0	0	BX	0	24.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	91.0	0	BX	0	24.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	92.0	0	BX	0	24.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	93.0	0	BX	0	23.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	94.0	0	BX	0	23.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	95.0	0	BX	0	23.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	96.0	0	BX	0	23.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	97.0	0	BX	0	23.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	98.0	0	BX	0	23.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	99.0	0	BX	0	23.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	100.0	0	BX	0	23.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	101.0	0	BX	0	23.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	102.0	0	BX	0	23.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	103.0	0	BX	0	23.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	104.0	0	BX	0	23.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	105.0	0	BX	0	23.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	106.0	0	BX	0	23.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	107.0	0	BX	0	23.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	108.0	0	BX	0	23.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	109.0	0	BX	0	23.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	110.0	0	BX	0	23.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	111.0	0	BX	0	22.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	112.0	0	BX	0	22.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	113.0	0	BX	0	22.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	114.0	0	BX	0	22.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	115.0	0	BX	0	22.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	116.0	0	BX	0	22.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	117.0	0	BX	0	22.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	118.0	0	BX	0	22.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	119.0	0	BX	0	22.7	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	120.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	121.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	122.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	123.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	124.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	125.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	126.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	127.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	128.0	0	BX	0	22.6	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	129.0	0	BX	0	22.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	130.0	0	BX	0	22.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	131.0	0	BX	0	22.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	132.0	0	BX	0	22.5	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	133.0	0	BX	0	22.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	134.0	0	BX	0	22.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	135.0	0	BX	0	22.4	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	136.0	0	BX	0	22.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	137.0	0	BX	0	22.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	138.0	0	BX	0	22.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	139.0	0	BX	0	22.3	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	140.0	0	BX	0	22.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	141.0	0	BX	0	22.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	142.0	0	BX	0	22.2	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	143.0	0	BX	0	22.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	144.0	0	BX	0	22.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	145.0	0	BX	0	22.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	146.0	0	BX	0	22.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	147.0	0	BX	0	22.1	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	148.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	149.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	150.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	151.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	152.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	153.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	154.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	155.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	156.0	0	BX	0	22.0	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	157.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	158.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	159.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	160.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	161.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	162.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	163.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	164.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	165.0	0	BX	0	21.9	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	166.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	167.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	168.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	169.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	170.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	171.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	172.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	173.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	174.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	175.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	176.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	177.0	0	BX	0	21.8	0
@1025__200289	002	B	05/05/2002	23:22	41.0500	16.4167	0	178.0	0	BX	0	21.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	3.0	0	BX	0	27.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	4.0	0	BX	0	27.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	5.0	0	BX	0	27.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	6.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	7.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	8.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	9.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	10.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	11.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	12.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	13.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	14.0	0	BX	0	27.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	15.0	0	BX	0	28.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	16.0	0	BX	0	28.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	17.0	0	BX	0	28.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	18.0	0	BX	0	28.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	19.0	0	BX	0	28.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	20.0	0	BX	0	28.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	21.0	0	BX	0	28.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	22.0	0	BX	0	28.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	23.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	24.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	25.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	26.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	27.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	28.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	29.0	0	BX	0	28.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	30.0	0	BX	0	28.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	31.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	32.0	0	BX	0	28.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	33.0	0	BX	0	28.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	34.0	0	BX	0	28.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	35.0	0	BX	0	27.7	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	36.0	0	BX	0	27.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	37.0	0	BX	0	27.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	38.0	0	BX	0	27.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	39.0	0	BX	0	27.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	40.0	0	BX	0	26.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	41.0	0	BX	0	26.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	42.0	0	BX	0	26.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	43.0	0	BX	0	26.7	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	44.0	0	BX	0	26.7	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	45.0	0	BX	0	26.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	46.0	0	BX	0	26.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	47.0	0	BX	0	26.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	48.0	0	BX	0	26.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	49.0	0	BX	0	26.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	50.0	0	BX	0	26.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	51.0	0	BX	0	26.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	52.0	0	BX	0	26.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	53.0	0	BX	0	26.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	54.0	0	BX	0	26.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	55.0	0	BX	0	26.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	56.0	0	BX	0	26.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	57.0	0	BX	0	26.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	58.0	0	BX	0	26.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	59.0	0	BX	0	26.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	60.0	0	BX	0	26.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	61.0	0	BX	0	26.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	62.0	0	BX	0	26.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	63.0	0	BX	0	26.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	64.0	0	BX	0	25.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	65.0	0	BX	0	25.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	66.0	0	BX	0	25.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	67.0	0	BX	0	25.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	68.0	0	BX	0	25.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	69.0	0	BX	0	25.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	70.0	0	BX	0	25.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	71.0	0	BX	0	25.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	72.0	0	BX	0	25.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	73.0	0	BX	0	25.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	74.0	0	BX	0	25.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	75.0	0	BX	0	25.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	76.0	0	BX	0	25.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	77.0	0	BX	0	25.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	78.0	0	BX	0	25.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	79.0	0	BX	0	24.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	80.0	0	BX	0	24.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	81.0	0	BX	0	24.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	82.0	0	BX	0	24.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	83.0	0	BX	0	24.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	84.0	0	BX	0	24.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	85.0	0	BX	0	24.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	86.0	0	BX	0	24.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	87.0	0	BX	0	24.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	88.0	0	BX	0	24.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	89.0	0	BX	0	24.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	90.0	0	BX	0	23.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	91.0	0	BX	0	23.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	92.0	0	BX	0	23.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	93.0	0	BX	0	23.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	94.0	0	BX	0	23.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	95.0	0	BX	0	23.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	96.0	0	BX	0	23.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	97.0	0	BX	0	23.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	98.0	0	BX	0	22.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	99.0	0	BX	0	22.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	100.0	0	BX	0	22.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	101.0	0	BX	0	22.7	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	102.0	0	BX	0	22.7	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	103.0	0	BX	0	22.7	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	104.0	0	BX	0	22.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	105.0	0	BX	0	22.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	106.0	0	BX	0	22.6	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	107.0	0	BX	0	22.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	108.0	0	BX	0	22.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	109.0	0	BX	0	22.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	110.0	0	BX	0	22.5	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	111.0	0	BX	0	22.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	112.0	0	BX	0	22.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	113.0	0	BX	0	22.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	114.0	0	BX	0	22.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	115.0	0	BX	0	22.4	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	116.0	0	BX	0	22.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	117.0	0	BX	0	22.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	118.0	0	BX	0	22.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	119.0	0	BX	0	22.3	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	120.0	0	BX	0	22.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	121.0	0	BX	0	22.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	122.0	0	BX	0	22.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	123.0	0	BX	0	22.2	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	124.0	0	BX	0	22.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	125.0	0	BX	0	22.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	126.0	0	BX	0	22.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	127.0	0	BX	0	22.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	128.0	0	BX	0	22.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	129.0	0	BX	0	22.1	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	130.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	131.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	132.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	133.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	134.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	135.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	136.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	137.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	138.0	0	BX	0	22.0	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	139.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	140.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	141.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	142.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	143.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	144.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	145.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	146.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	147.0	0	BX	0	21.9	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	148.0	0	BX	0	21.8	0
@1025__200289	003	B	05/06/2002	07:37	40.2833	17.8833	0	149.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	6.0	0	BX	0	26.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	7.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	8.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	9.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	10.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	11.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	12.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	13.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	14.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	15.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	16.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	17.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	18.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	19.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	20.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	21.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	22.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	23.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	24.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	25.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	26.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	27.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	28.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	29.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	30.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	31.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	32.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	33.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	34.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	35.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	36.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	37.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	38.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	39.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	40.0	0	BX	0	26.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	41.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	42.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	43.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	44.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	45.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	46.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	47.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	48.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	49.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	50.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	51.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	52.0	0	BX	0	26.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	53.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	54.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	55.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	56.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	57.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	58.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	59.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	60.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	61.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	62.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	63.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	64.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	65.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	66.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	67.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	68.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	69.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	70.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	71.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	72.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	73.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	74.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	75.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	76.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	77.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	78.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	79.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	80.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	81.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	82.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	83.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	84.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	85.0	0	BX	0	26.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	86.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	87.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	88.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	89.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	90.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	91.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	92.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	93.0	0	BX	0	26.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	94.0	0	BX	0	26.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	95.0	0	BX	0	26.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	96.0	0	BX	0	25.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	97.0	0	BX	0	25.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	98.0	0	BX	0	25.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	99.0	0	BX	0	25.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	100.0	0	BX	0	25.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	101.0	0	BX	0	25.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	102.0	0	BX	0	25.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	103.0	0	BX	0	24.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	104.0	0	BX	0	24.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	105.0	0	BX	0	24.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	106.0	0	BX	0	24.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	107.0	0	BX	0	24.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	108.0	0	BX	0	24.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	109.0	0	BX	0	24.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	110.0	0	BX	0	24.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	111.0	0	BX	0	24.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	112.0	0	BX	0	24.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	113.0	0	BX	0	23.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	114.0	0	BX	0	23.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	115.0	0	BX	0	23.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	116.0	0	BX	0	23.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	117.0	0	BX	0	23.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	118.0	0	BX	0	23.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	119.0	0	BX	0	23.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	120.0	0	BX	0	23.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	121.0	0	BX	0	23.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	122.0	0	BX	0	23.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	123.0	0	BX	0	23.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	124.0	0	BX	0	23.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	125.0	0	BX	0	23.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	126.0	0	BX	0	23.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	127.0	0	BX	0	23.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	128.0	0	BX	0	23.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	129.0	0	BX	0	22.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	130.0	0	BX	0	22.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	131.0	0	BX	0	22.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	132.0	0	BX	0	22.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	133.0	0	BX	0	22.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	134.0	0	BX	0	22.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	135.0	0	BX	0	22.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	136.0	0	BX	0	22.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	137.0	0	BX	0	22.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	138.0	0	BX	0	22.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	139.0	0	BX	0	22.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	140.0	0	BX	0	22.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	141.0	0	BX	0	22.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	142.0	0	BX	0	22.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	143.0	0	BX	0	22.5	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	144.0	0	BX	0	22.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	145.0	0	BX	0	22.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	146.0	0	BX	0	22.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	147.0	0	BX	0	22.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	148.0	0	BX	0	22.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	149.0	0	BX	0	22.4	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	150.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	151.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	152.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	153.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	154.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	155.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	156.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	157.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	158.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	159.0	0	BX	0	22.3	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	160.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	161.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	162.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	163.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	164.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	165.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	166.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	167.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	168.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	169.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	170.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	171.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	172.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	173.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	174.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	175.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	176.0	0	BX	0	22.2	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	177.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	178.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	179.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	180.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	181.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	182.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	183.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	184.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	185.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	186.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	187.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	188.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	189.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	190.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	191.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	192.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	193.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	194.0	0	BX	0	22.1	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	195.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	196.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	197.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	198.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	199.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	200.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	201.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	202.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	203.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	204.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	205.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	206.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	207.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	208.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	209.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	210.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	211.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	212.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	213.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	214.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	215.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	216.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	217.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	218.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	219.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	220.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	221.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	222.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	223.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	224.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	226.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	227.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	228.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	230.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	231.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	232.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	233.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	234.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	235.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	236.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	237.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	238.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	239.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	240.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	241.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	242.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	243.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	244.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	245.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	246.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	247.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	248.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	249.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	250.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	251.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	253.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	254.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	255.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	256.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	257.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	258.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	259.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	260.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	261.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	262.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	263.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	264.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	265.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	266.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	267.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	268.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	269.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	270.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	271.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	272.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	273.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	274.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	275.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	276.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	277.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	278.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	280.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	281.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	282.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	284.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	285.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	286.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	287.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	288.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	289.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	290.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	292.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	293.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	294.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	295.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	296.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	297.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	298.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	299.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	301.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	302.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	303.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	305.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	306.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	308.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	310.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	311.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	313.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	314.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	316.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	317.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	319.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	320.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	322.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	323.0	0	BX	0	22.0	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	324.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	326.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	327.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	328.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	329.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	331.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	332.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	334.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	335.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	337.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	338.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	340.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	341.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	343.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	345.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	346.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	347.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	349.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	350.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	351.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	352.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	353.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	354.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	355.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	357.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	358.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	360.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	361.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	363.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	364.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	366.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	367.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	369.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	370.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	372.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	373.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	375.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	377.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	378.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	380.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	381.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	383.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	384.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	386.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	388.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	390.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	391.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	393.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	395.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	397.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	398.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	400.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	402.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	403.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	405.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	406.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	408.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	409.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	411.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	412.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	414.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	415.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	417.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	419.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	420.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	422.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	424.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	427.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	429.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	430.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	432.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	433.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	434.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	436.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	437.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	438.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	440.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	441.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	443.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	444.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	445.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	447.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	449.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	450.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	451.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	452.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	454.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	455.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	456.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	457.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	459.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	460.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	461.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	462.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	464.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	465.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	466.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	468.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	469.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	471.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	472.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	474.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	476.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	478.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	480.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	481.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	482.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	484.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	485.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	487.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	488.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	490.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	491.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	493.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	494.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	496.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	497.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	499.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	501.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	502.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	505.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	507.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	508.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	510.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	511.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	513.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	514.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	515.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	517.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	519.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	520.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	522.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	523.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	525.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	527.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	528.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	530.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	532.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	535.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	537.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	539.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	540.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	543.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	545.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	546.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	548.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	549.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	551.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	552.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	554.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	555.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	557.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	558.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	560.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	561.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	563.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	564.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	566.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	567.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	569.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	570.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	571.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	572.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	574.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	575.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	577.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	578.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	580.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	582.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	584.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	585.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	587.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	589.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	591.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	593.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	595.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	596.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	598.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	600.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	602.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	604.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	606.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	608.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	610.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	612.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	614.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	616.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	618.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	620.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	622.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	624.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	625.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	627.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	629.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	631.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	633.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	635.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	637.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	639.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	641.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	643.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	645.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	646.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	648.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	649.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	651.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	653.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	654.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	656.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	657.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	659.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	660.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	662.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	664.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	665.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	667.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	669.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	670.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	672.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	674.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	675.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	677.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	678.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	680.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	682.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	683.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	685.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	686.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	688.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	689.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	691.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	692.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	694.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	695.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	697.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	698.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	700.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	701.0	0	BX	0	21.6	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	703.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	704.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	705.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	706.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	708.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	709.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	710.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	712.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	713.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	714.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	716.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	717.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	719.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	721.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	722.0	0	BX	0	21.7	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	724.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	725.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	727.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	728.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	730.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	731.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	733.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	734.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	735.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	736.0	0	BX	0	21.8	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	737.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	738.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	739.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	740.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	741.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	742.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	743.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	744.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	745.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	746.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	747.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	748.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	749.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	750.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	751.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	752.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	753.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	754.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	755.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	756.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	757.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	758.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	759.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	760.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	761.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	762.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	763.0	0	BX	0	21.9	0
@1025__200490	001	C	02/19/2004	05:22	40.2667	17.6333	0	764.0	0	BX	0	21.8	0
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	0.0	0	BT	0	32.4	0
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	2.7	0	BT	0	32.4	0
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	4.6	0	BT	0	32.3	0
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	9.1	0	BT	0	32.0	
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	14.0	0	BT	0	28.3	
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	23.2	0	BT	0	26.0	0
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	30.5	0	BT	0	24.9	0
@1364__196391	001	B	03/08/1963	04:00	41.0000	15.8200	0	45.7	0	BT	0	22.6	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	0.0	0	BT	0	31.3	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	5.0	0	BT	0	31.3	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	10.0	0	BT	0	31.0	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	15.0	0	BT	0	30.9	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	20.0	0	BT	0	30.7	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	25.0	0	BT	0	30.5	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	30.0	0	BT	0	30.3	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	35.0	0	BT	0	30.0	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	40.0	0	BT	0	29.7	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	45.0	0	BT	0	29.4	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	50.0	0	BT	0	28.7	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	55.0	0	BT	0	28.2	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	60.0	0	BT	0	27.7	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	65.0	0	BT	0	27.6	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	70.0	0	BT	0	27.2	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	75.0	0	BT	0	27.0	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	80.0	0	BT	0	26.6	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	85.0	0	BT	0	26.3	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	90.0	0	BT	0	26.1	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	95.0	0	BT	0	26.0	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	100.0	0	BT	0	25.6	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	105.0	0	BT	0	24.8	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	110.0	0	BT	0	24.3	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	115.0	0	BT	0	24.1	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	120.0	0	BT	0	23.8	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	125.0	0	BT	0	23.5	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	130.0	0	BT	0	23.0	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	135.0	0	BT	0	22.8	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	140.0	0	BT	0	22.6	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	145.0	0	BT	0	22.5	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	150.0	0	BT	0	22.4	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	155.0	0	BT	0	22.4	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	160.0	0	BT	0	22.3	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	165.0	0	BT	0	22.2	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	170.0	0	BT	0	22.2	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	175.0	0	BT	0	22.1	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	180.0	0	BT	0	22.1	0
@1364__196392	001	B	08/02/1963	12:00	40.1000	17.7500	0	185.0	0	BT	0	22.1	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	0.0	0	BT	0	31.5	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	5.0	0	BT	0	31.5	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	10.0	0	BT	0	31.2	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	15.0	0	BT	0	30.9	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	20.0	0	BT	0	30.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	25.0	0	BT	0	30.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	30.0	0	BT	0	30.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	35.0	0	BT	0	30.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	40.0	0	BT	0	30.7	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	45.0	0	BT	0	30.6	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	50.0	0	BT	0	29.4	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	55.0	0	BT	0	28.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	60.0	0	BT	0	27.9	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	65.0	0	BT	0	27.5	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	70.0	0	BT	0	27.2	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	75.0	0	BT	0	27.0	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	80.0	0	BT	0	26.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	85.0	0	BT	0	26.5	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	90.0	0	BT	0	26.1	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	95.0	0	BT	0	26.0	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	100.0	0	BT	0	25.5	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	105.0	0	BT	0	24.9	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	110.0	0	BT	0	24.1	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	115.0	0	BT	0	23.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	120.0	0	BT	0	23.3	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	125.0	0	BT	0	23.0	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	130.0	0	BT	0	22.6	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	135.0	0	BT	0	22.5	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	140.0	0	BT	0	22.3	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	145.0	0	BT	0	22.2	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	150.0	0	BT	0	22.1	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	155.0	0	BT	0	22.1	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	160.0	0	BT	0	22.0	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	165.0	0	BT	0	22.0	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	170.0	0	BT	0	21.9	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	175.0	0	BT	0	21.9	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	180.0	0	BT	0	21.9	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	185.0	0	BT	0	21.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	190.0	0	BT	0	21.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	195.0	0	BT	0	21.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	200.0	0	BT	0	21.8	0
@1364__196392	002	B	08/02/1963	13:00	40.2000	17.5800	0	205.0	0	BT	0	21.8	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	0.0	0	BT	0	31.7	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	5.0	0	BT	0	31.6	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	10.0	0	BT	0	31.5	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	15.0	0	BT	0	31.3	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	20.0	0	BT	0	31.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	25.0	0	BT	0	31.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	30.0	0	BT	0	31.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	35.0	0	BT	0	31.1	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	40.0	0	BT	0	31.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	45.0	0	BT	0	30.9	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	50.0	0	BT	0	30.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	55.0	0	BT	0	29.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	60.0	0	BT	0	28.5	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	65.0	0	BT	0	28.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	70.0	0	BT	0	27.5	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	75.0	0	BT	0	26.8	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	80.0	0	BT	0	26.4	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	85.0	0	BT	0	26.1	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	90.0	0	BT	0	25.8	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	95.0	0	BT	0	25.5	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	100.0	0	BT	0	25.3	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	105.0	0	BT	0	25.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	110.0	0	BT	0	24.3	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	115.0	0	BT	0	24.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	120.0	0	BT	0	23.3	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	125.0	0	BT	0	23.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	130.0	0	BT	0	22.8	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	135.0	0	BT	0	22.6	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	140.0	0	BT	0	22.4	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	145.0	0	BT	0	22.3	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	150.0	0	BT	0	22.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	155.0	0	BT	0	22.2	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	160.0	0	BT	0	22.1	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	165.0	0	BT	0	22.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	170.0	0	BT	0	22.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	175.0	0	BT	0	22.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	180.0	0	BT	0	22.0	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	185.0	0	BT	0	21.9	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	190.0	0	BT	0	21.9	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	195.0	0	BT	0	21.9	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	200.0	0	BT	0	21.8	0
@1364__196392	003	B	08/02/1963	14:00	40.3300	17.4200	0	205.0	0	BT	0	21.8	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	0.0	0	BT	0	31.7	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	5.0	0	BT	0	31.6	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	10.0	0	BT	0	31.4	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	15.0	0	BT	0	31.2	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	20.0	0	BT	0	31.1	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	25.0	0	BT	0	31.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	30.0	0	BT	0	31.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	35.0	0	BT	0	31.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	40.0	0	BT	0	31.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	45.0	0	BT	0	30.9	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	50.0	0	BT	0	30.8	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	55.0	0	BT	0	30.6	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	60.0	0	BT	0	29.1	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	65.0	0	BT	0	27.6	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	70.0	0	BT	0	27.2	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	75.0	0	BT	0	27.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	80.0	0	BT	0	26.4	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	85.0	0	BT	0	26.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	90.0	0	BT	0	25.6	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	95.0	0	BT	0	25.3	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	100.0	0	BT	0	25.1	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	105.0	0	BT	0	24.4	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	110.0	0	BT	0	24.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	115.0	0	BT	0	23.9	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	120.0	0	BT	0	23.8	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	125.0	0	BT	0	23.5	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	130.0	0	BT	0	23.2	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	135.0	0	BT	0	23.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	140.0	0	BT	0	22.8	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	145.0	0	BT	0	22.7	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	150.0	0	BT	0	22.5	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	155.0	0	BT	0	22.4	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	160.0	0	BT	0	22.3	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	165.0	0	BT	0	22.2	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	170.0	0	BT	0	22.2	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	175.0	0	BT	0	22.1	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	180.0	0	BT	0	22.1	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	185.0	0	BT	0	22.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	190.0	0	BT	0	22.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	195.0	0	BT	0	22.0	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	200.0	0	BT	0	21.9	0
@1364__196392	004	B	08/02/1963	15:00	40.4700	17.2500	0	205.0	0	BT	0	21.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	0.0	0	BT	0	32.0	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	5.0	0	BT	0	32.0	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	10.0	0	BT	0	31.8	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	15.0	0	BT	0	31.8	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	20.0	0	BT	0	31.8	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	25.0	0	BT	0	31.7	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	30.0	0	BT	0	31.6	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	35.0	0	BT	0	31.3	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	40.0	0	BT	0	31.1	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	45.0	0	BT	0	31.0	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	50.0	0	BT	0	30.7	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	55.0	0	BT	0	30.0	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	60.0	0	BT	0	28.5	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	65.0	0	BT	0	28.0	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	70.0	0	BT	0	27.2	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	75.0	0	BT	0	26.8	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	80.0	0	BT	0	26.2	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	85.0	0	BT	0	25.7	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	90.0	0	BT	0	25.2	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	95.0	0	BT	0	24.5	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	100.0	0	BT	0	24.1	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	105.0	0	BT	0	23.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	110.0	0	BT	0	23.8	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	115.0	0	BT	0	23.5	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	120.0	0	BT	0	23.3	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	125.0	0	BT	0	23.2	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	130.0	0	BT	0	22.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	135.0	0	BT	0	22.7	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	140.0	0	BT	0	22.5	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	145.0	0	BT	0	22.4	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	150.0	0	BT	0	22.3	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	155.0	0	BT	0	22.3	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	160.0	0	BT	0	22.2	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	165.0	0	BT	0	22.1	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	170.0	0	BT	0	22.1	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	175.0	0	BT	0	22.0	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	180.0	0	BT	0	21.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	185.0	0	BT	0	21.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	190.0	0	BT	0	21.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	195.0	0	BT	0	21.9	0
@1364__196392	005	B	08/02/1963	16:00	40.6000	17.1000	0	200.0	0	BT	0	21.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	0.0	0	BT	0	32.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	5.0	0	BT	0	32.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	10.0	0	BT	0	32.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	15.0	0	BT	0	32.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	20.0	0	BT	0	32.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	25.0	0	BT	0	31.9	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	30.0	0	BT	0	31.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	35.0	0	BT	0	31.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	40.0	0	BT	0	31.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	45.0	0	BT	0	31.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	50.0	0	BT	0	31.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	55.0	0	BT	0	31.3	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	60.0	0	BT	0	29.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	65.0	0	BT	0	28.3	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	70.0	0	BT	0	27.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	75.0	0	BT	0	26.5	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	80.0	0	BT	0	26.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	85.0	0	BT	0	25.7	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	90.0	0	BT	0	25.3	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	95.0	0	BT	0	25.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	100.0	0	BT	0	24.9	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	105.0	0	BT	0	24.5	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	110.0	0	BT	0	24.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	115.0	0	BT	0	23.7	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	120.0	0	BT	0	23.3	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	125.0	0	BT	0	23.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	130.0	0	BT	0	22.9	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	135.0	0	BT	0	22.8	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	140.0	0	BT	0	22.7	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	145.0	0	BT	0	22.6	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	150.0	0	BT	0	22.5	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	155.0	0	BT	0	22.4	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	160.0	0	BT	0	22.3	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	165.0	0	BT	0	22.2	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	170.0	0	BT	0	22.2	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	175.0	0	BT	0	22.2	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	180.0	0	BT	0	22.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	185.0	0	BT	0	22.1	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	190.0	0	BT	0	22.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	195.0	0	BT	0	22.0	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	200.0	0	BT	0	21.9	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	205.0	0	BT	0	21.9	0
@1364__196392	006	B	08/02/1963	17:00	40.7300	16.9200	0	210.0	0	BT	0	21.9	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	0.0	0	BT	0	31.9	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	5.0	0	BT	0	31.9	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	10.0	0	BT	0	31.9	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	15.0	0	BT	0	31.9	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	20.0	0	BT	0	31.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	25.0	0	BT	0	31.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	30.0	0	BT	0	31.7	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	35.0	0	BT	0	31.6	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	40.0	0	BT	0	31.2	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	45.0	0	BT	0	30.3	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	50.0	0	BT	0	28.6	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	55.0	0	BT	0	28.2	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	60.0	0	BT	0	27.7	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	65.0	0	BT	0	27.4	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	70.0	0	BT	0	27.0	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	75.0	0	BT	0	26.6	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	80.0	0	BT	0	26.3	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	85.0	0	BT	0	25.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	90.0	0	BT	0	25.3	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	95.0	0	BT	0	24.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	100.0	0	BT	0	24.6	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	105.0	0	BT	0	24.2	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	110.0	0	BT	0	23.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	115.0	0	BT	0	23.6	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	120.0	0	BT	0	23.4	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	125.0	0	BT	0	23.3	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	130.0	0	BT	0	23.1	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	135.0	0	BT	0	23.0	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	140.0	0	BT	0	23.0	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	145.0	0	BT	0	22.9	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	150.0	0	BT	0	22.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	155.0	0	BT	0	22.8	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	160.0	0	BT	0	22.7	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	165.0	0	BT	0	22.6	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	170.0	0	BT	0	22.5	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	175.0	0	BT	0	22.4	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	180.0	0	BT	0	22.3	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	185.0	0	BT	0	22.2	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	190.0	0	BT	0	22.2	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	195.0	0	BT	0	22.1	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	200.0	0	BT	0	22.1	0
@1364__196392	007	B	08/02/1963	18:00	40.8500	16.7700	0	205.0	0	BT	0	22.0	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	0.0	0	SD	0													0.16	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	1.0	0	SD	0	31.47	0	37.513	0	4.21	0	0.04	0			0.2	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	10.0	0	SD	0	31.91	0	37.478	0	4.31	0	0.04	0			0.2	0	0.14	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	20.0	0	SD	0	31.69	0	37.559	0	4.21	0	0.08	0			0.1	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	25.0	0	SD	0													0.18	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	30.0	0	SD	0	31.51	0	37.555	0	4.32	0	0.12	0			0.2	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	50.0	0	SD	0	28.11	0	38.115	0	3.45	0	0.43	0			2.6	0	1.06	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	75.0	0	SD	0	25.76	0	38.923	0	2.72	0	0.64	0			6.1	0	0.21	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	100.0	0	SD	0	23.91	0	40.366	0	3.25	0					5.0	0	0.07	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	125.0	0	SD	0													0.05	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	149.0	0	SD	0	22.97	0	40.406	0	3.05	0	0.41	0			7.8	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	150.0	0	SD	0													0.04	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	175.0	0	SD	0													0.04	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	198.0	0	SD	0	22.33	0	40.486	0	2.16	0	0.67	0			10.1	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	200.0	0	SD	0													0.05	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	296.0	0	SD	0	21.81	0	40.755	0	0.72	0	1.04	0			11.6	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	394.0	0	SD	0	21.70	0	40.675	0	0.70	0	1.02	0			12.4	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	492.0	0	SD	0	21.69	0	40.757	0	1.01	0	0.95	0			15.3	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	591.0	0	SD	0	21.70	0	40.798	0	1.14	0	0.91	0			9.4	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	791.0	0	SD	0	21.74	0	40.822	0	1.58	0	0.79	0			11.2	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	991.0	0	SD	0	21.74	0	40.762	0	1.75	0	0.76	0			7.9	0
@1364__196392	008	B	08/02/1963	19:18	40.8919	16.7000	0	1191.0	0	SD	0	21.79	0	40.828	0	1.79	0	0.76	0			9.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	0.0	0	BT	0	32.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	5.0	0	BT	0	32.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	10.0	0	BT	0	32.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	15.0	0	BT	0	32.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	20.0	0	BT	0	32.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	25.0	0	BT	0	32.0	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	30.0	0	BT	0	31.9	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	35.0	0	BT	0	31.5	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	40.0	0	BT	0	30.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	45.0	0	BT	0	28.7	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	50.0	0	BT	0	28.2	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	55.0	0	BT	0	28.0	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	60.0	0	BT	0	27.3	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	65.0	0	BT	0	27.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	70.0	0	BT	0	26.6	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	75.0	0	BT	0	26.0	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	80.0	0	BT	0	25.7	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	85.0	0	BT	0	25.2	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	90.0	0	BT	0	24.7	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	95.0	0	BT	0	24.5	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	100.0	0	BT	0	24.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	105.0	0	BT	0	23.8	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	110.0	0	BT	0	23.6	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	115.0	0	BT	0	23.5	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	120.0	0	BT	0	23.3	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	125.0	0	BT	0	23.2	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	130.0	0	BT	0	23.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	135.0	0	BT	0	23.0	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	140.0	0	BT	0	23.0	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	145.0	0	BT	0	22.9	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	150.0	0	BT	0	22.8	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	155.0	0	BT	0	22.7	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	160.0	0	BT	0	22.6	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	165.0	0	BT	0	22.6	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	170.0	0	BT	0	22.5	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	175.0	0	BT	0	22.4	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	180.0	0	BT	0	22.3	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	185.0	0	BT	0	22.3	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	190.0	0	BT	0	22.2	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	195.0	0	BT	0	22.2	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	200.0	0	BT	0	22.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	205.0	0	BT	0	22.1	0
@1364__196392	009	B	08/02/1963	20:00	40.8800	16.6500	0	210.0	0	BT	0	22.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	0.0	0	BT	0	32.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	5.0	0	BT	0	32.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	10.0	0	BT	0	32.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	15.0	0	BT	0	32.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	20.0	0	BT	0	32.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	25.0	0	BT	0	31.9	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	30.0	0	BT	0	31.8	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	35.0	0	BT	0	31.6	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	40.0	0	BT	0	31.2	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	45.0	0	BT	0	29.5	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	50.0	0	BT	0	28.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	55.0	0	BT	0	27.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	60.0	0	BT	0	25.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	65.0	0	BT	0	23.6	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	70.0	0	BT	0	23.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	75.0	0	BT	0	24.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	80.0	0	BT	0	24.7	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	85.0	0	BT	0	24.9	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	90.0	0	BT	0	24.8	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	95.0	0	BT	0	24.8	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	100.0	0	BT	0	24.6	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	105.0	0	BT	0	24.4	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	110.0	0	BT	0	24.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	115.0	0	BT	0	23.7	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	120.0	0	BT	0	23.3	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	125.0	0	BT	0	23.2	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	130.0	0	BT	0	23.0	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	135.0	0	BT	0	22.9	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	140.0	0	BT	0	22.8	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	145.0	0	BT	0	22.8	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	150.0	0	BT	0	22.6	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	155.0	0	BT	0	22.5	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	160.0	0	BT	0	22.4	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	165.0	0	BT	0	22.3	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	170.0	0	BT	0	22.2	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	175.0	0	BT	0	22.2	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	180.0	0	BT	0	22.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	185.0	0	BT	0	22.1	0
@1364__196392	010	B	08/02/1963	21:00	41.0000	16.4800	0	190.0	0	BT	0	22.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	0.0	0	BT	0	31.6	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	5.0	0	BT	0	31.9	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	10.0	0	BT	0	31.9	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	15.0	0	BT	0	31.8	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	20.0	0	BT	0	31.7	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	25.0	0	BT	0	31.6	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	30.0	0	BT	0	31.5	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	35.0	0	BT	0	31.3	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	40.0	0	BT	0	31.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	45.0	0	BT	0	30.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	50.0	0	BT	0	28.7	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	55.0	0	BT	0	27.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	60.0	0	BT	0	27.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	65.0	0	BT	0	26.5	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	70.0	0	BT	0	26.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	75.0	0	BT	0	26.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	80.0	0	BT	0	25.9	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	85.0	0	BT	0	25.4	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	90.0	0	BT	0	25.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	95.0	0	BT	0	24.6	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	100.0	0	BT	0	24.5	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	105.0	0	BT	0	24.2	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	110.0	0	BT	0	23.7	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	115.0	0	BT	0	23.5	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	120.0	0	BT	0	23.2	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	125.0	0	BT	0	23.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	130.0	0	BT	0	22.8	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	135.0	0	BT	0	22.7	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	140.0	0	BT	0	22.4	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	145.0	0	BT	0	22.3	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	150.0	0	BT	0	22.2	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	155.0	0	BT	0	22.2	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	160.0	0	BT	0	22.2	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	165.0	0	BT	0	22.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	170.0	0	BT	0	22.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	175.0	0	BT	0	22.1	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	180.0	0	BT	0	22.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	185.0	0	BT	0	22.0	0
@1364__196392	011	B	08/02/1963	22:00	41.1800	16.3200	0	190.0	0	BT	0	22.0	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	0.0	0	BT	0	32.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	5.0	0	BT	0	32.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	10.0	0	BT	0	32.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	15.0	0	BT	0	32.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	20.0	0	BT	0	31.8	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	25.0	0	BT	0	31.7	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	30.0	0	BT	0	31.6	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	35.0	0	BT	0	31.6	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	40.0	0	BT	0	31.4	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	45.0	0	BT	0	31.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	50.0	0	BT	0	28.5	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	55.0	0	BT	0	28.0	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	60.0	0	BT	0	27.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	65.0	0	BT	0	26.3	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	70.0	0	BT	0	26.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	75.0	0	BT	0	26.0	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	80.0	0	BT	0	25.9	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	85.0	0	BT	0	25.9	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	90.0	0	BT	0	25.5	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	95.0	0	BT	0	25.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	100.0	0	BT	0	24.6	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	105.0	0	BT	0	24.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	110.0	0	BT	0	23.5	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	115.0	0	BT	0	23.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	120.0	0	BT	0	22.7	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	125.0	0	BT	0	22.6	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	130.0	0	BT	0	22.4	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	135.0	0	BT	0	22.2	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	140.0	0	BT	0	22.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	145.0	0	BT	0	22.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	150.0	0	BT	0	22.1	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	155.0	0	BT	0	22.0	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	160.0	0	BT	0	22.0	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	165.0	0	BT	0	22.0	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	170.0	0	BT	0	21.9	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	175.0	0	BT	0	21.9	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	180.0	0	BT	0	21.8	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	185.0	0	BT	0	21.8	0
@1364__196392	012	B	08/02/1963	23:00	41.3200	16.1000	0	190.0	0	BT	0	21.8	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	0.0	0	BT	0	31.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	5.0	0	BT	0	31.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	10.0	0	BT	0	31.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	15.0	0	BT	0	31.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	20.0	0	BT	0	31.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	25.0	0	BT	0	31.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	30.0	0	BT	0	31.8	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	35.0	0	BT	0	31.8	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	40.0	0	BT	0	31.5	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	45.0	0	BT	0	30.2	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	50.0	0	BT	0	29.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	55.0	0	BT	0	28.4	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	60.0	0	BT	0	27.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	65.0	0	BT	0	27.2	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	70.0	0	BT	0	26.4	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	75.0	0	BT	0	26.6	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	80.0	0	BT	0	26.3	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	85.0	0	BT	0	26.0	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	90.0	0	BT	0	25.7	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	95.0	0	BT	0	25.3	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	100.0	0	BT	0	24.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	105.0	0	BT	0	24.5	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	110.0	0	BT	0	23.8	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	115.0	0	BT	0	23.6	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	120.0	0	BT	0	23.2	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	125.0	0	BT	0	23.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	130.0	0	BT	0	22.8	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	135.0	0	BT	0	22.6	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	140.0	0	BT	0	22.4	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	145.0	0	BT	0	22.3	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	150.0	0	BT	0	22.2	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	155.0	0	BT	0	22.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	160.0	0	BT	0	22.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	165.0	0	BT	0	22.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	170.0	0	BT	0	22.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	175.0	0	BT	0	22.1	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	180.0	0	BT	0	22.0	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	185.0	0	BT	0	22.0	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	190.0	0	BT	0	22.0	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	195.0	0	BT	0	22.0	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	200.0	0	BT	0	22.0	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	205.0	0	BT	0	21.9	0
@1364__196392	013	B	08/03/1963	00:01	41.4700	15.9800	0	210.0	0	BT	0	21.9	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	0.0	0	BT	0	32.3	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	5.0	0	BT	0	32.4	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	10.0	0	BT	0	32.4	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	15.0	0	BT	0	32.3	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	20.0	0	BT	0	32.2	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	25.0	0	BT	0	32.1	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	30.0	0	BT	0	32.0	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	35.0	0	BT	0	31.4	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	40.0	0	BT	0	29.9	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	45.0	0	BT	0	28.8	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	50.0	0	BT	0	28.2	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	55.0	0	BT	0	27.6	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	60.0	0	BT	0	27.0	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	65.0	0	BT	0	26.7	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	70.0	0	BT	0	26.4	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	75.0	0	BT	0	26.0	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	80.0	0	BT	0	25.9	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	85.0	0	BT	0	24.5	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	90.0	0	BT	0	24.6	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	95.0	0	BT	0	24.9	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	100.0	0	BT	0	24.8	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	105.0	0	BT	0	24.5	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	110.0	0	BT	0	23.8	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	115.0	0	BT	0	23.5	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	120.0	0	BT	0	23.3	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	125.0	0	BT	0	23.2	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	130.0	0	BT	0	23.0	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	135.0	0	BT	0	22.9	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	140.0	0	BT	0	22.8	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	145.0	0	BT	0	22.7	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	150.0	0	BT	0	22.6	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	155.0	0	BT	0	22.5	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	160.0	0	BT	0	22.3	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	165.0	0	BT	0	22.3	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	170.0	0	BT	0	22.2	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	175.0	0	BT	0	22.1	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	180.0	0	BT	0	22.1	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	185.0	0	BT	0	22.1	0
@1364__196392	014	B	08/03/1963	01:00	41.5800	15.8200	0	190.0	0	BT	0	22.1	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	0.0	0	BT	0	31.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	5.0	0	BT	0	31.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	10.0	0	BT	0	31.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	15.0	0	BT	0	31.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	20.0	0	BT	0	31.6	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	25.0	0	BT	0	31.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	30.0	0	BT	0	31.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	35.0	0	BT	0	31.5	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	40.0	0	BT	0	29.5	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	45.0	0	BT	0	27.0	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	50.0	0	BT	0	25.8	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	55.0	0	BT	0	26.0	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	60.0	0	BT	0	25.6	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	65.0	0	BT	0	26.5	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	70.0	0	BT	0	26.5	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	75.0	0	BT	0	26.0	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	80.0	0	BT	0	24.2	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	85.0	0	BT	0	24.8	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	90.0	0	BT	0	24.3	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	95.0	0	BT	0	24.6	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	100.0	0	BT	0	24.6	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	105.0	0	BT	0	24.4	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	110.0	0	BT	0	24.0	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	115.0	0	BT	0	23.7	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	120.0	0	BT	0	23.3	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	125.0	0	BT	0	23.1	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	130.0	0	BT	0	22.9	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	135.0	0	BT	0	22.8	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	140.0	0	BT	0	22.6	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	145.0	0	BT	0	22.6	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	150.0	0	BT	0	22.5	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	155.0	0	BT	0	22.4	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	160.0	0	BT	0	22.3	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	165.0	0	BT	0	22.2	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	170.0	0	BT	0	22.2	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	175.0	0	BT	0	22.1	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	180.0	0	BT	0	22.1	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	185.0	0	BT	0	22.1	0
@1364__196392	015	B	08/03/1963	02:00	41.6500	15.6000	0	190.0	0	BT	0	22.0	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	0.0	0	BT	0	32.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	5.0	0	BT	0	32.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	10.0	0	BT	0	32.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	15.0	0	BT	0	32.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	20.0	0	BT	0	32.1	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	25.0	0	BT	0	32.0	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	30.0	0	BT	0	31.9	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	35.0	0	BT	0	30.9	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	40.0	0	BT	0	27.8	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	45.0	0	BT	0	26.8	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	50.0	0	BT	0	27.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	55.0	0	BT	0	27.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	60.0	0	BT	0	26.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	65.0	0	BT	0	25.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	70.0	0	BT	0	25.0	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	75.0	0	BT	0	24.9	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	80.0	0	BT	0	24.5	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	85.0	0	BT	0	24.6	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	90.0	0	BT	0	25.1	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	95.0	0	BT	0	24.9	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	100.0	0	BT	0	24.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	105.0	0	BT	0	24.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	110.0	0	BT	0	24.0	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	115.0	0	BT	0	23.6	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	120.0	0	BT	0	23.1	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	125.0	0	BT	0	23.0	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	130.0	0	BT	0	22.8	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	135.0	0	BT	0	22.7	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	140.0	0	BT	0	22.5	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	145.0	0	BT	0	22.4	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	150.0	0	BT	0	22.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	155.0	0	BT	0	22.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	160.0	0	BT	0	22.3	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	165.0	0	BT	0	22.2	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	170.0	0	BT	0	22.2	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	175.0	0	BT	0	22.1	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	180.0	0	BT	0	22.1	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	185.0	0	BT	0	22.1	0
@1364__196392	016	B	08/03/1963	03:00	41.7800	15.4500	0	190.0	0	BT	0	22.1	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	0.0	0	BT	0	32.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	5.0	0	BT	0	32.8	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	10.0	0	BT	0	32.8	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	15.0	0	BT	0	32.5	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	20.0	0	BT	0	32.3	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	25.0	0	BT	0	32.2	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	30.0	0	BT	0	31.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	35.0	0	BT	0	30.6	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	40.0	0	BT	0	29.4	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	45.0	0	BT	0	28.3	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	50.0	0	BT	0	26.8	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	55.0	0	BT	0	27.0	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	60.0	0	BT	0	26.9	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	65.0	0	BT	0	26.9	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	70.0	0	BT	0	26.8	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	75.0	0	BT	0	26.5	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	80.0	0	BT	0	23.1	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	85.0	0	BT	0	23.0	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	90.0	0	BT	0	24.5	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	95.0	0	BT	0	23.0	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	100.0	0	BT	0	23.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	105.0	0	BT	0	23.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	110.0	0	BT	0	23.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	115.0	0	BT	0	23.5	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	120.0	0	BT	0	23.2	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	125.0	0	BT	0	23.1	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	130.0	0	BT	0	23.0	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	135.0	0	BT	0	22.9	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	140.0	0	BT	0	22.8	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	145.0	0	BT	0	22.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	150.0	0	BT	0	22.7	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	155.0	0	BT	0	22.6	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	160.0	0	BT	0	22.5	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	165.0	0	BT	0	22.4	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	170.0	0	BT	0	22.3	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	175.0	0	BT	0	22.3	0
@1364__196392	017	B	08/03/1963	04:00	41.8500	15.2700	0	180.0	0	BT	0	22.3	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	0.0	0	BT	0	32.9	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	5.0	0	BT	0	32.9	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	10.0	0	BT	0	32.9	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	15.0	0	BT	0	32.8	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	20.0	0	BT	0	32.5	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	25.0	0	BT	0	32.4	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	30.0	0	BT	0	32.0	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	35.0	0	BT	0	30.5	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	40.0	0	BT	0	29.0	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	45.0	0	BT	0	26.3	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	50.0	0	BT	0	24.6	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	55.0	0	BT	0	24.6	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	60.0	0	BT	0	24.4	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	65.0	0	BT	0	24.3	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	70.0	0	BT	0	23.9	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	75.0	0	BT	0	23.2	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	80.0	0	BT	0	23.0	
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	85.0	0	BT	0	18.9	
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	90.0	0	BT	0	19.3	
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	95.0	0	BT	0	19.6	
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	100.0	0	BT	0	22.7	
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	105.0	0	BT	0	23.8	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	110.0	0	BT	0	23.8	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	115.0	0	BT	0	23.8	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	120.0	0	BT	0	23.4	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	125.0	0	BT	0	23.2	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	130.0	0	BT	0	22.9	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	135.0	0	BT	0	22.8	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	140.0	0	BT	0	22.8	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	145.0	0	BT	0	22.7	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	150.0	0	BT	0	22.6	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	155.0	0	BT	0	22.5	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	160.0	0	BT	0	22.4	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	165.0	0	BT	0	22.4	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	170.0	0	BT	0	22.3	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	175.0	0	BT	0	22.3	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	180.0	0	BT	0	22.2	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	185.0	0	BT	0	22.1	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	190.0	0	BT	0	22.1	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	195.0	0	BT	0	22.1	0
@1364__196392	018	B	08/03/1963	05:00	41.9700	15.1000	0	200.0	0	BT	0	22.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	0.0	0	BT	0	26.2	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	5.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	10.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	15.0	0	BT	0	26.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	20.0	0	BT	0	25.8	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	25.0	0	BT	0	25.8	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	30.0	0	BT	0	26.2	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	35.0	0	BT	0	26.5	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	40.0	0	BT	0	26.3	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	45.0	0	BT	0	26.3	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	50.0	0	BT	0	26.2	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	55.0	0	BT	0	26.2	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	60.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	65.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	70.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	75.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	80.0	0	BT	0	26.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	85.0	0	BT	0	26.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	90.0	0	BT	0	25.9	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	95.0	0	BT	0	25.4	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	100.0	0	BT	0	24.9	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	105.0	0	BT	0	24.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	110.0	0	BT	0	23.3	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	115.0	0	BT	0	23.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	120.0	0	BT	0	22.9	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	125.0	0	BT	0	22.7	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	130.0	0	BT	0	22.4	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	135.0	0	BT	0	22.4	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	140.0	0	BT	0	22.3	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	145.0	0	BT	0	22.3	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	150.0	0	BT	0	22.2	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	155.0	0	BT	0	22.2	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	160.0	0	BT	0	22.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	165.0	0	BT	0	22.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	170.0	0	BT	0	22.1	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	175.0	0	BT	0	22.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	180.0	0	BT	0	22.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	185.0	0	BT	0	22.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	190.0	0	BT	0	22.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	195.0	0	BT	0	22.0	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	200.0	0	BT	0	21.9	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	205.0	0	BT	0	21.9	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	210.0	0	BT	0	21.9	0
@1364__196593	001	B	02/19/1965	10:00	40.0000	18.3300	0	215.0	0	BT	0	21.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	0.0	0	BT	0	26.8	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	5.0	0	BT	0	26.8	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	10.0	0	BT	0	26.8	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	15.0	0	BT	0	26.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	20.0	0	BT	0	26.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	25.0	0	BT	0	26.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	30.0	0	BT	0	26.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	35.0	0	BT	0	26.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	40.0	0	BT	0	27.0	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	45.0	0	BT	0	27.0	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	50.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	55.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	60.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	65.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	70.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	75.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	80.0	0	BT	0	27.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	85.0	0	BT	0	26.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	90.0	0	BT	0	26.7	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	95.0	0	BT	0	26.2	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	100.0	0	BT	0	26.0	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	105.0	0	BT	0	25.0	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	110.0	0	BT	0	24.5	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	115.0	0	BT	0	24.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	120.0	0	BT	0	23.8	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	125.0	0	BT	0	23.3	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	130.0	0	BT	0	23.1	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	135.0	0	BT	0	23.0	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	140.0	0	BT	0	22.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	145.0	0	BT	0	22.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	150.0	0	BT	0	22.9	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	155.0	0	BT	0	22.8	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	160.0	0	BT	0	22.8	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	165.0	0	BT	0	22.7	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	170.0	0	BT	0	22.7	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	175.0	0	BT	0	22.6	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	180.0	0	BT	0	22.6	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	185.0	0	BT	0	22.6	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	190.0	0	BT	0	22.5	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	195.0	0	BT	0	22.5	0
@1364__196593	002	B	02/19/1965	11:00	40.1000	18.1700	0	200.0	0	BT	0	22.4	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	0.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	5.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	10.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	15.0	0	BT	0	27.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	20.0	0	BT	0	27.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	25.0	0	BT	0	27.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	30.0	0	BT	0	27.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	35.0	0	BT	0	27.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	40.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	45.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	50.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	55.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	60.0	0	BT	0	27.2	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	65.0	0	BT	0	27.3	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	70.0	0	BT	0	27.2	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	75.0	0	BT	0	27.2	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	80.0	0	BT	0	27.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	85.0	0	BT	0	27.2	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	90.0	0	BT	0	27.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	95.0	0	BT	0	26.3	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	100.0	0	BT	0	26.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	105.0	0	BT	0	25.3	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	110.0	0	BT	0	24.7	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	115.0	0	BT	0	24.2	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	120.0	0	BT	0	24.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	125.0	0	BT	0	23.9	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	130.0	0	BT	0	23.6	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	135.0	0	BT	0	23.2	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	140.0	0	BT	0	23.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	145.0	0	BT	0	23.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	150.0	0	BT	0	23.1	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	155.0	0	BT	0	23.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	160.0	0	BT	0	23.0	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	165.0	0	BT	0	22.9	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	170.0	0	BT	0	22.9	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	175.0	0	BT	0	22.9	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	180.0	0	BT	0	22.9	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	185.0	0	BT	0	22.8	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	190.0	0	BT	0	22.8	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	195.0	0	BT	0	22.8	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	200.0	0	BT	0	22.8	0
@1364__196593	003	B	02/19/1965	12:00	40.2500	18.0000	0	205.0	0	BT	0	22.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	0.0	0	BT	0	27.9	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	5.0	0	BT	0	27.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	10.0	0	BT	0	27.7	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	15.0	0	BT	0	27.7	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	20.0	0	BT	0	27.7	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	25.0	0	BT	0	27.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	30.0	0	BT	0	27.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	35.0	0	BT	0	27.5	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	40.0	0	BT	0	27.5	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	45.0	0	BT	0	27.5	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	50.0	0	BT	0	27.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	55.0	0	BT	0	27.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	60.0	0	BT	0	28.0	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	65.0	0	BT	0	28.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	70.0	0	BT	0	28.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	75.0	0	BT	0	28.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	80.0	0	BT	0	27.9	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	85.0	0	BT	0	27.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	90.0	0	BT	0	27.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	95.0	0	BT	0	27.4	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	100.0	0	BT	0	26.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	105.0	0	BT	0	26.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	110.0	0	BT	0	25.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	115.0	0	BT	0	25.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	120.0	0	BT	0	24.9	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	125.0	0	BT	0	24.5	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	130.0	0	BT	0	24.2	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	135.0	0	BT	0	24.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	140.0	0	BT	0	24.1	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	145.0	0	BT	0	24.0	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	150.0	0	BT	0	23.9	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	155.0	0	BT	0	23.9	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	160.0	0	BT	0	23.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	165.0	0	BT	0	23.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	170.0	0	BT	0	23.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	175.0	0	BT	0	23.8	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	180.0	0	BT	0	23.7	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	185.0	0	BT	0	23.7	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	190.0	0	BT	0	23.7	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	195.0	0	BT	0	23.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	200.0	0	BT	0	23.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	205.0	0	BT	0	23.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	210.0	0	BT	0	23.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	215.0	0	BT	0	23.6	0
@1364__196593	004	B	02/19/1965	13:00	40.3500	17.8300	0	220.0	0	BT	0	23.6	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	0.0	0	BT	0	27.6	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	5.0	0	BT	0	27.4	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	10.0	0	BT	0	27.7	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	15.0	0	BT	0	27.7	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	20.0	0	BT	0	27.7	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	25.0	0	BT	0	27.7	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	30.0	0	BT	0	27.8	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	35.0	0	BT	0	27.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	40.0	0	BT	0	28.0	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	45.0	0	BT	0	28.1	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	50.0	0	BT	0	28.1	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	55.0	0	BT	0	28.2	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	60.0	0	BT	0	28.5	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	65.0	0	BT	0	28.7	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	70.0	0	BT	0	28.8	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	75.0	0	BT	0	28.4	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	80.0	0	BT	0	28.2	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	85.0	0	BT	0	28.1	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	90.0	0	BT	0	27.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	95.0	0	BT	0	27.4	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	100.0	0	BT	0	26.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	105.0	0	BT	0	25.4	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	110.0	0	BT	0	25.0	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	115.0	0	BT	0	24.8	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	120.0	0	BT	0	24.7	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	125.0	0	BT	0	24.3	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	130.0	0	BT	0	24.2	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	135.0	0	BT	0	24.2	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	140.0	0	BT	0	24.2	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	145.0	0	BT	0	24.1	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	150.0	0	BT	0	24.1	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	155.0	0	BT	0	24.0	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	160.0	0	BT	0	24.0	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	165.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	170.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	175.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	180.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	185.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	190.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	195.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	200.0	0	BT	0	23.9	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	205.0	0	BT	0	23.8	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	210.0	0	BT	0	23.8	0
@1364__196593	005	B	02/19/1965	14:00	40.4500	17.6700	0	215.0	0	BT	0	23.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	0.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	5.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	10.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	15.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	20.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	25.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	30.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	35.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	40.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	45.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	50.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	55.0	0	BT	0	28.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	60.0	0	BT	0	28.4	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	65.0	0	BT	0	28.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	70.0	0	BT	0	28.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	75.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	80.0	0	BT	0	28.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	85.0	0	BT	0	28.0	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	90.0	0	BT	0	26.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	95.0	0	BT	0	25.7	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	100.0	0	BT	0	25.0	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	105.0	0	BT	0	24.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	110.0	0	BT	0	24.6	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	115.0	0	BT	0	24.5	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	120.0	0	BT	0	24.3	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	125.0	0	BT	0	24.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	130.0	0	BT	0	24.2	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	135.0	0	BT	0	24.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	140.0	0	BT	0	24.1	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	145.0	0	BT	0	24.0	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	150.0	0	BT	0	24.0	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	155.0	0	BT	0	24.0	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	160.0	0	BT	0	24.0	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	165.0	0	BT	0	23.9	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	170.0	0	BT	0	23.9	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	175.0	0	BT	0	23.9	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	180.0	0	BT	0	23.9	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	185.0	0	BT	0	23.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	190.0	0	BT	0	23.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	195.0	0	BT	0	23.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	200.0	0	BT	0	23.8	0
@1364__196593	006	B	02/19/1965	15:00	40.5700	17.5000	0	205.0	0	BT	0	23.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	0.0	0	BT	0	26.0	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	5.0	0	BT	0	25.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	10.0	0	BT	0	25.5	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	15.0	0	BT	0	25.5	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	20.0	0	BT	0	25.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	25.0	0	BT	0	25.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	30.0	0	BT	0	25.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	35.0	0	BT	0	25.4	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	40.0	0	BT	0	25.4	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	45.0	0	BT	0	25.4	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	50.0	0	BT	0	25.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	55.0	0	BT	0	25.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	60.0	0	BT	0	25.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	65.0	0	BT	0	25.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	70.0	0	BT	0	24.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	75.0	0	BT	0	24.7	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	80.0	0	BT	0	24.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	85.0	0	BT	0	24.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	90.0	0	BT	0	23.9	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	95.0	0	BT	0	23.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	100.0	0	BT	0	23.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	105.0	0	BT	0	23.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	110.0	0	BT	0	23.7	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	115.0	0	BT	0	23.5	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	120.0	0	BT	0	23.2	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	125.0	0	BT	0	23.0	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	130.0	0	BT	0	23.0	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	135.0	0	BT	0	23.0	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	140.0	0	BT	0	23.0	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	145.0	0	BT	0	23.0	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	150.0	0	BT	0	22.9	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	155.0	0	BT	0	22.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	160.0	0	BT	0	22.8	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	165.0	0	BT	0	22.7	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	170.0	0	BT	0	22.7	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	175.0	0	BT	0	22.7	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	180.0	0	BT	0	22.7	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	185.0	0	BT	0	22.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	190.0	0	BT	0	22.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	195.0	0	BT	0	22.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	200.0	0	BT	0	22.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	205.0	0	BT	0	22.6	0
@1364__196593	007	B	02/19/1965	18:00	40.8700	16.9500	0	210.0	0	BT	0	22.6	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	0.0	0	BT	0	26.5	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	5.0	0	BT	0	26.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	10.0	0	BT	0	26.1	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	15.0	0	BT	0	25.9	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	20.0	0	BT	0	25.6	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	25.0	0	BT	0	25.3	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	30.0	0	BT	0	25.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	35.0	0	BT	0	25.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	40.0	0	BT	0	25.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	45.0	0	BT	0	25.1	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	50.0	0	BT	0	25.0	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	55.0	0	BT	0	25.0	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	60.0	0	BT	0	25.0	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	65.0	0	BT	0	24.9	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	70.0	0	BT	0	24.4	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	75.0	0	BT	0	23.9	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	80.0	0	BT	0	23.8	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	85.0	0	BT	0	23.7	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	90.0	0	BT	0	23.6	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	95.0	0	BT	0	23.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	100.0	0	BT	0	23.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	105.0	0	BT	0	23.0	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	110.0	0	BT	0	22.9	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	115.0	0	BT	0	22.8	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	120.0	0	BT	0	22.6	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	125.0	0	BT	0	22.5	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	130.0	0	BT	0	22.5	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	135.0	0	BT	0	22.5	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	140.0	0	BT	0	22.5	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	145.0	0	BT	0	22.5	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	150.0	0	BT	0	22.4	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	155.0	0	BT	0	22.3	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	160.0	0	BT	0	22.3	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	165.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	170.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	175.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	180.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	185.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	190.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	195.0	0	BT	0	22.2	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	200.0	0	BT	0	22.1	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	205.0	0	BT	0	22.1	0
@1364__196593	008	B	02/19/1965	19:00	40.9700	16.7700	0	210.0	0	BT	0	22.1	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1.0	0	SD	0	25.89	0	37.762	0	4.81	0	0.26	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	49.0	0	SD	0	25.75	0	38.171	0	4.15	0	0.33	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	98.0	0	SD	0	22.72	0	40.338	0	2.33	0	0.57	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	147.0	0	SD	0	22.13	0	40.476	0	1.52	0	0.75	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	196.0	0	SD	0	21.87	0	40.526	0	0.93	0	0.80	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	246.0	0	SD	0	21.80	0	40.597	0	0.50	0	0.63	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	344.0	0	SD	0	21.71	0	40.568	0	0.75	0	0.34	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	443.0	0	SD	0	21.71	0	40.594	0	0.64	0	0.30	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	541.0	0	SD	0	21.70	0	40.617	0	1.02	0	0.30	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	640.0	0	SD	0	21.72	0	40.594	0	1.27	0	0.31	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	738.0	0	SD	0	21.76	0	40.592	0	1.59	0	0.32	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	836.0	0	SD	0	21.74	0	40.643	0	1.77	0	0.17	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	933.0	0	SD	0	21.76	0	40.601	0	1.86	0	0.16	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1128.0	0	SD	0	21.81	0	40.594	0	1.68	0	0.16	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1325.0	0	SD	0	21.85	0	40.603	0	1.65	0	0.16	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1569.0	0	SD	0	21.90	0	40.595	0	1.92	0	0.11	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1766.0	0	SD	0	21.94	0	40.637	0	1.25	0	0.09	8
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1864.0	0	SD	0	21.95	0	40.601	0	1.80	0	0.05	8
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1884.0	0	SD	0	21.96	0	40.603	0			0.64	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1904.0	0	SD	0	21.94	0	40.595	0			0.70	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1924.0	0	SD	0	21.96	0	40.601	0	1.82	0	0.75	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1943.0	0	SD	0	21.90	0	40.597	0			0.68	0
@1364__196593	009	B	02/19/1965	20:12	41.0469	16.5578	0	1963.0	0	SD	0	21.91	0	40.614	0	1.76	0	0.55	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	0.0	0	BT	0	26.3	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	5.0	0	BT	0	26.2	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	10.0	0	BT	0	26.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	15.0	0	BT	0	25.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	20.0	0	BT	0	25.8	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	25.0	0	BT	0	25.8	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	30.0	0	BT	0	25.8	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	35.0	0	BT	0	25.8	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	40.0	0	BT	0	25.8	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	45.0	0	BT	0	25.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	50.0	0	BT	0	26.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	55.0	0	BT	0	26.3	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	60.0	0	BT	0	26.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	65.0	0	BT	0	25.4	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	70.0	0	BT	0	24.5	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	75.0	0	BT	0	24.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	80.0	0	BT	0	23.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	85.0	0	BT	0	23.6	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	90.0	0	BT	0	23.2	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	95.0	0	BT	0	23.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	100.0	0	BT	0	23.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	105.0	0	BT	0	23.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	110.0	0	BT	0	22.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	115.0	0	BT	0	22.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	120.0	0	BT	0	22.8	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	125.0	0	BT	0	22.6	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	130.0	0	BT	0	22.6	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	135.0	0	BT	0	22.5	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	140.0	0	BT	0	22.4	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	145.0	0	BT	0	22.3	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	150.0	0	BT	0	22.2	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	155.0	0	BT	0	22.2	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	160.0	0	BT	0	22.2	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	165.0	0	BT	0	22.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	170.0	0	BT	0	22.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	175.0	0	BT	0	22.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	180.0	0	BT	0	22.1	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	185.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	190.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	195.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	200.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	205.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	210.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	215.0	0	BT	0	22.0	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	220.0	0	BT	0	21.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	225.0	0	BT	0	21.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	230.0	0	BT	0	21.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	235.0	0	BT	0	21.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	240.0	0	BT	0	21.9	0
@1364__196593	010	B	02/20/1965	01:00	41.1000	16.5000	0	245.0	0	BT	0	21.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	0.0	0	BT	0	25.7	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	5.0	0	BT	0	25.7	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	10.0	0	BT	0	25.7	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	15.0	0	BT	0	25.7	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	20.0	0	BT	0	25.5	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	25.0	0	BT	0	25.3	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	30.0	0	BT	0	25.3	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	35.0	0	BT	0	25.3	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	40.0	0	BT	0	25.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	45.0	0	BT	0	25.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	50.0	0	BT	0	25.1	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	55.0	0	BT	0	24.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	60.0	0	BT	0	24.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	65.0	0	BT	0	24.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	70.0	0	BT	0	24.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	75.0	0	BT	0	24.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	80.0	0	BT	0	24.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	85.0	0	BT	0	24.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	90.0	0	BT	0	24.6	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	95.0	0	BT	0	24.3	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	100.0	0	BT	0	24.1	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	105.0	0	BT	0	23.6	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	110.0	0	BT	0	23.3	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	115.0	0	BT	0	23.1	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	120.0	0	BT	0	23.0	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	125.0	0	BT	0	22.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	130.0	0	BT	0	22.8	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	135.0	0	BT	0	22.6	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	140.0	0	BT	0	22.5	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	145.0	0	BT	0	22.5	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	150.0	0	BT	0	22.4	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	155.0	0	BT	0	22.3	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	160.0	0	BT	0	22.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	165.0	0	BT	0	22.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	170.0	0	BT	0	22.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	175.0	0	BT	0	22.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	180.0	0	BT	0	22.2	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	185.0	0	BT	0	22.1	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	190.0	0	BT	0	22.1	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	195.0	0	BT	0	22.1	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	200.0	0	BT	0	22.0	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	205.0	0	BT	0	21.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	210.0	0	BT	0	21.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	215.0	0	BT	0	21.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	220.0	0	BT	0	21.9	0
@1364__196593	011	B	02/20/1965	02:00	41.2000	16.3700	0	225.0	0	BT	0	21.9	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	0.0	0	BT	0	25.7	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	5.0	0	BT	0	25.6	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	10.0	0	BT	0	25.4	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	15.0	0	BT	0	25.3	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	20.0	0	BT	0	25.3	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	25.0	0	BT	0	25.2	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	30.0	0	BT	0	25.2	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	35.0	0	BT	0	25.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	40.0	0	BT	0	25.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	45.0	0	BT	0	25.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	50.0	0	BT	0	25.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	55.0	0	BT	0	24.8	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	60.0	0	BT	0	24.8	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	65.0	0	BT	0	24.7	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	70.0	0	BT	0	24.7	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	75.0	0	BT	0	24.6	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	80.0	0	BT	0	24.5	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	85.0	0	BT	0	24.5	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	90.0	0	BT	0	24.5	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	95.0	0	BT	0	24.2	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	100.0	0	BT	0	24.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	105.0	0	BT	0	23.9	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	110.0	0	BT	0	23.6	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	115.0	0	BT	0	23.2	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	120.0	0	BT	0	23.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	125.0	0	BT	0	22.9	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	130.0	0	BT	0	22.8	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	135.0	0	BT	0	22.7	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	140.0	0	BT	0	22.6	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	145.0	0	BT	0	22.5	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	150.0	0	BT	0	22.4	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	155.0	0	BT	0	22.3	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	160.0	0	BT	0	22.3	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	165.0	0	BT	0	22.2	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	170.0	0	BT	0	22.2	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	175.0	0	BT	0	22.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	180.0	0	BT	0	22.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	185.0	0	BT	0	22.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	190.0	0	BT	0	22.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	195.0	0	BT	0	22.1	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	200.0	0	BT	0	22.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	205.0	0	BT	0	22.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	210.0	0	BT	0	22.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	215.0	0	BT	0	22.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	220.0	0	BT	0	22.0	0
@1364__196593	012	B	02/20/1965	03:00	41.2800	16.2300	0	225.0	0	BT	0	21.9	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	0.0	0	BT	0	25.5	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	5.0	0	BT	0	25.6	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	10.0	0	BT	0	25.5	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	15.0	0	BT	0	25.4	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	20.0	0	BT	0	25.2	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	25.0	0	BT	0	25.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	30.0	0	BT	0	25.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	35.0	0	BT	0	25.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	40.0	0	BT	0	25.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	45.0	0	BT	0	25.0	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	50.0	0	BT	0	24.9	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	55.0	0	BT	0	24.9	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	60.0	0	BT	0	24.8	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	65.0	0	BT	0	24.7	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	70.0	0	BT	0	24.7	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	75.0	0	BT	0	24.7	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	80.0	0	BT	0	24.6	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	85.0	0	BT	0	24.3	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	90.0	0	BT	0	24.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	95.0	0	BT	0	24.0	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	100.0	0	BT	0	23.9	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	105.0	0	BT	0	23.8	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	110.0	0	BT	0	23.5	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	115.0	0	BT	0	23.4	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	120.0	0	BT	0	23.2	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	125.0	0	BT	0	23.0	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	130.0	0	BT	0	23.0	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	135.0	0	BT	0	22.9	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	140.0	0	BT	0	22.9	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	145.0	0	BT	0	22.8	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	150.0	0	BT	0	22.7	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	155.0	0	BT	0	22.6	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	160.0	0	BT	0	22.5	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	165.0	0	BT	0	22.4	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	170.0	0	BT	0	22.3	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	175.0	0	BT	0	22.2	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	180.0	0	BT	0	22.2	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	185.0	0	BT	0	22.2	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	190.0	0	BT	0	22.2	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	195.0	0	BT	0	22.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	200.0	0	BT	0	22.1	0
@1364__196593	013	B	02/20/1965	04:00	41.4000	16.0000	0	205.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	0.0	0	BT	0	25.5	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	5.0	0	BT	0	25.5	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	10.0	0	BT	0	25.4	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	15.0	0	BT	0	25.4	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	20.0	0	BT	0	25.3	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	25.0	0	BT	0	25.2	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	30.0	0	BT	0	25.2	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	35.0	0	BT	0	25.2	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	40.0	0	BT	0	25.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	45.0	0	BT	0	25.0	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	50.0	0	BT	0	25.0	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	55.0	0	BT	0	24.8	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	60.0	0	BT	0	24.6	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	65.0	0	BT	0	24.6	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	70.0	0	BT	0	24.7	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	75.0	0	BT	0	24.6	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	80.0	0	BT	0	24.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	85.0	0	BT	0	24.0	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	90.0	0	BT	0	23.7	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	95.0	0	BT	0	23.3	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	100.0	0	BT	0	23.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	105.0	0	BT	0	23.0	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	110.0	0	BT	0	22.9	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	115.0	0	BT	0	22.9	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	120.0	0	BT	0	22.9	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	125.0	0	BT	0	22.8	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	130.0	0	BT	0	22.7	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	135.0	0	BT	0	22.6	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	140.0	0	BT	0	22.5	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	145.0	0	BT	0	22.4	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	150.0	0	BT	0	22.3	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	155.0	0	BT	0	22.2	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	160.0	0	BT	0	22.2	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	165.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	170.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	175.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	180.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	185.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	190.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	195.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	200.0	0	BT	0	22.1	0
@1364__196593	014	B	02/20/1965	05:00	41.5000	15.8800	0	205.0	0	BT	0	22.1	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	0.0	0	BT	0	25.6	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	5.0	0	BT	0	25.7	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	10.0	0	BT	0	25.6	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	15.0	0	BT	0	25.6	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	20.0	0	BT	0	25.5	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	25.0	0	BT	0	25.4	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	30.0	0	BT	0	25.3	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	35.0	0	BT	0	25.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	40.0	0	BT	0	25.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	45.0	0	BT	0	25.1	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	50.0	0	BT	0	24.9	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	55.0	0	BT	0	24.8	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	60.0	0	BT	0	24.7	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	65.0	0	BT	0	24.1	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	70.0	0	BT	0	23.9	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	75.0	0	BT	0	23.8	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	80.0	0	BT	0	23.5	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	85.0	0	BT	0	23.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	90.0	0	BT	0	23.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	95.0	0	BT	0	23.1	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	100.0	0	BT	0	23.0	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	105.0	0	BT	0	22.8	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	110.0	0	BT	0	22.8	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	115.0	0	BT	0	22.8	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	120.0	0	BT	0	22.7	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	125.0	0	BT	0	22.5	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	130.0	0	BT	0	22.5	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	135.0	0	BT	0	22.4	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	140.0	0	BT	0	22.4	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	145.0	0	BT	0	22.4	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	150.0	0	BT	0	22.3	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	155.0	0	BT	0	22.3	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	160.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	165.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	170.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	175.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	180.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	185.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	190.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	195.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	200.0	0	BT	0	22.2	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	205.0	0	BT	0	22.1	0
@1364__196593	015	B	02/20/1965	06:00	41.6000	15.7200	0	210.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	0.0	0	BT	0	24.5	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	5.0	0	BT	0	24.6	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	10.0	0	BT	0	24.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	15.0	0	BT	0	24.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	20.0	0	BT	0	24.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	25.0	0	BT	0	24.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	30.0	0	BT	0	24.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	35.0	0	BT	0	24.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	40.0	0	BT	0	24.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	45.0	0	BT	0	24.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	50.0	0	BT	0	24.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	55.0	0	BT	0	24.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	60.0	0	BT	0	24.6	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	65.0	0	BT	0	24.6	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	70.0	0	BT	0	24.6	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	75.0	0	BT	0	24.9	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	80.0	0	BT	0	24.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	85.0	0	BT	0	24.2	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	90.0	0	BT	0	24.0	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	95.0	0	BT	0	23.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	100.0	0	BT	0	23.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	105.0	0	BT	0	23.3	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	110.0	0	BT	0	23.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	115.0	0	BT	0	23.0	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	120.0	0	BT	0	22.9	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	125.0	0	BT	0	22.9	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	130.0	0	BT	0	22.8	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	135.0	0	BT	0	22.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	140.0	0	BT	0	22.7	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	145.0	0	BT	0	22.6	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	150.0	0	BT	0	22.5	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	155.0	0	BT	0	22.4	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	160.0	0	BT	0	22.4	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	165.0	0	BT	0	22.4	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	170.0	0	BT	0	22.3	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	175.0	0	BT	0	22.2	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	180.0	0	BT	0	22.2	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	185.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	190.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	195.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	200.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	205.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	210.0	0	BT	0	22.1	0
@1364__196593	016	B	02/20/1965	07:00	41.7200	15.5500	0	215.0	0	BT	0	22.1	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	0.0	0	BT	0	24.7	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	5.0	0	BT	0	24.7	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	10.0	0	BT	0	24.7	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	15.0	0	BT	0	24.7	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	20.0	0	BT	0	24.7	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	25.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	30.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	35.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	40.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	45.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	50.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	55.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	60.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	65.0	0	BT	0	24.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	70.0	0	BT	0	24.6	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	75.0	0	BT	0	24.4	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	80.0	0	BT	0	24.5	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	85.0	0	BT	0	24.6	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	90.0	0	BT	0	24.2	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	95.0	0	BT	0	24.0	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	100.0	0	BT	0	23.6	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	105.0	0	BT	0	23.2	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	110.0	0	BT	0	23.1	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	115.0	0	BT	0	23.0	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	120.0	0	BT	0	23.0	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	125.0	0	BT	0	22.9	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	130.0	0	BT	0	22.9	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	135.0	0	BT	0	22.9	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	140.0	0	BT	0	22.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	145.0	0	BT	0	22.8	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	150.0	0	BT	0	22.7	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	155.0	0	BT	0	22.6	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	160.0	0	BT	0	22.6	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	165.0	0	BT	0	22.5	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	170.0	0	BT	0	22.5	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	175.0	0	BT	0	22.4	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	180.0	0	BT	0	22.3	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	185.0	0	BT	0	22.3	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	190.0	0	BT	0	22.2	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	195.0	0	BT	0	22.2	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	200.0	0	BT	0	22.2	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	205.0	0	BT	0	22.2	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	210.0	0	BT	0	22.1	0
@1364__196593	017	B	02/20/1965	08:00	41.8200	15.4000	0	215.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	0.0	0	BT	0	25.3	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	5.0	0	BT	0	25.3	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	10.0	0	BT	0	25.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	15.0	0	BT	0	25.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	20.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	25.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	30.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	35.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	40.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	45.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	50.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	55.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	60.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	65.0	0	BT	0	24.9	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	70.0	0	BT	0	24.8	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	75.0	0	BT	0	24.4	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	80.0	0	BT	0	24.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	85.0	0	BT	0	24.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	90.0	0	BT	0	24.0	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	95.0	0	BT	0	23.8	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	100.0	0	BT	0	23.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	105.0	0	BT	0	23.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	110.0	0	BT	0	23.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	115.0	0	BT	0	23.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	120.0	0	BT	0	23.0	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	125.0	0	BT	0	23.0	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	130.0	0	BT	0	22.8	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	135.0	0	BT	0	22.8	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	140.0	0	BT	0	22.8	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	145.0	0	BT	0	22.7	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	150.0	0	BT	0	22.6	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	155.0	0	BT	0	22.4	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	160.0	0	BT	0	22.3	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	165.0	0	BT	0	22.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	170.0	0	BT	0	22.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	175.0	0	BT	0	22.2	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	180.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	185.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	190.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	195.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	200.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	205.0	0	BT	0	22.1	0
@1364__196593	018	B	02/20/1965	09:00	41.9300	15.2300	0	210.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	0.0	0	BT	0	25.2	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	5.0	0	BT	0	25.2	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	10.0	0	BT	0	25.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	15.0	0	BT	0	25.0	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	20.0	0	BT	0	25.0	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	25.0	0	BT	0	25.0	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	30.0	0	BT	0	25.0	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	35.0	0	BT	0	25.0	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	40.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	45.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	50.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	55.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	60.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	65.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	70.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	75.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	80.0	0	BT	0	24.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	85.0	0	BT	0	24.3	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	90.0	0	BT	0	24.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	95.0	0	BT	0	23.8	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	100.0	0	BT	0	23.4	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	105.0	0	BT	0	23.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	110.0	0	BT	0	22.9	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	115.0	0	BT	0	22.8	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	120.0	0	BT	0	22.8	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	125.0	0	BT	0	22.8	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	130.0	0	BT	0	22.8	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	135.0	0	BT	0	22.7	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	140.0	0	BT	0	22.6	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	145.0	0	BT	0	22.4	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	150.0	0	BT	0	22.3	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	155.0	0	BT	0	22.4	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	160.0	0	BT	0	22.2	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	165.0	0	BT	0	22.2	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	170.0	0	BT	0	22.2	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	175.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	180.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	185.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	190.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	195.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	200.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	205.0	0	BT	0	22.1	0
@1364__196593	019	B	02/20/1965	10:00	42.1000	15.1000	0	210.0	0	BT	0	22.1	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	0.0	0	BT	0	30.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	5.0	0	BT	0	30.5	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	10.0	0	BT	0	30.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	15.0	0	BT	0	30.3	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	20.0	0	BT	0	30.2	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	25.0	0	BT	0	30.1	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	30.0	0	BT	0	29.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	35.0	0	BT	0	29.1	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	40.0	0	BT	0	28.3	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	45.0	0	BT	0	27.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	50.0	0	BT	0	27.3	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	55.0	0	BT	0	27.2	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	60.0	0	BT	0	27.0	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	65.0	0	BT	0	26.7	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	70.0	0	BT	0	26.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	75.0	0	BT	0	26.1	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	80.0	0	BT	0	25.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	85.0	0	BT	0	25.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	90.0	0	BT	0	25.0	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	95.0	0	BT	0	24.1	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	100.0	0	BT	0	23.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	105.0	0	BT	0	23.5	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	110.0	0	BT	0	23.2	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	115.0	0	BT	0	23.0	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	120.0	0	BT	0	22.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	125.0	0	BT	0	22.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	130.0	0	BT	0	22.3	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	135.0	0	BT	0	22.2	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	140.0	0	BT	0	22.1	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	145.0	0	BT	0	21.9	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	150.0	0	BT	0	21.9	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	155.0	0	BT	0	21.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	160.0	0	BT	0	21.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	165.0	0	BT	0	21.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	170.0	0	BT	0	21.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	175.0	0	BT	0	21.8	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	180.0	0	BT	0	21.7	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	185.0	0	BT	0	21.7	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	190.0	0	BT	0	21.7	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	195.0	0	BT	0	21.7	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	200.0	0	BT	0	21.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	205.0	0	BT	0	21.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	210.0	0	BT	0	21.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	215.0	0	BT	0	21.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	220.0	0	BT	0	21.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	225.0	0	BT	0	21.6	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	230.0	0	BT	0	21.5	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	235.0	0	BT	0	21.5	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	240.0	0	BT	0	21.5	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	245.0	0	BT	0	21.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	250.0	0	BT	0	21.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	255.0	0	BT	0	21.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	260.0	0	BT	0	21.4	0
@1370__195894	001	B	05/18/1958	21:00	40.0000	18.1000	0	265.0	0	BT	0	21.3	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	0.0	0	BT	0	30.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	5.0	0	BT	0	30.2	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	10.0	0	BT	0	30.0	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	15.0	0	BT	0	30.0	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	20.0	0	BT	0	29.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	25.0	0	BT	0	29.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	30.0	0	BT	0	28.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	35.0	0	BT	0	28.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	40.0	0	BT	0	28.1	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	45.0	0	BT	0	27.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	50.0	0	BT	0	27.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	55.0	0	BT	0	27.2	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	60.0	0	BT	0	26.8	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	65.0	0	BT	0	26.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	70.0	0	BT	0	26.2	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	75.0	0	BT	0	25.8	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	80.0	0	BT	0	25.3	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	85.0	0	BT	0	25.0	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	90.0	0	BT	0	24.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	95.0	0	BT	0	23.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	100.0	0	BT	0	22.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	105.0	0	BT	0	22.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	110.0	0	BT	0	22.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	115.0	0	BT	0	22.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	120.0	0	BT	0	22.3	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	125.0	0	BT	0	22.2	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	130.0	0	BT	0	22.0	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	135.0	0	BT	0	21.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	140.0	0	BT	0	21.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	145.0	0	BT	0	21.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	150.0	0	BT	0	21.9	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	155.0	0	BT	0	21.8	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	160.0	0	BT	0	21.8	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	165.0	0	BT	0	21.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	170.0	0	BT	0	21.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	175.0	0	BT	0	21.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	180.0	0	BT	0	21.7	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	185.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	190.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	195.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	200.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	205.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	210.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	215.0	0	BT	0	21.6	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	220.0	0	BT	0	21.5	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	225.0	0	BT	0	21.5	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	230.0	0	BT	0	21.5	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	235.0	0	BT	0	21.5	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	240.0	0	BT	0	21.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	245.0	0	BT	0	21.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	250.0	0	BT	0	21.4	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	255.0	0	BT	0	21.3	0
@1370__195894	002	B	05/18/1958	22:00	40.0000	18.0000	0	260.0	0	BT	0	21.3	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	0.0	0	BT	0	30.3	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	5.0	0	BT	0	30.2	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	10.0	0	BT	0	30.1	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	15.0	0	BT	0	30.0	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	20.0	0	BT	0	29.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	25.0	0	BT	0	29.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	30.0	0	BT	0	28.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	35.0	0	BT	0	28.0	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	40.0	0	BT	0	27.7	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	45.0	0	BT	0	27.2	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	50.0	0	BT	0	26.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	55.0	0	BT	0	26.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	60.0	0	BT	0	26.2	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	65.0	0	BT	0	25.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	70.0	0	BT	0	25.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	75.0	0	BT	0	25.3	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	80.0	0	BT	0	25.2	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	85.0	0	BT	0	24.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	90.0	0	BT	0	24.2	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	95.0	0	BT	0	23.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	100.0	0	BT	0	23.2	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	105.0	0	BT	0	22.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	110.0	0	BT	0	22.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	115.0	0	BT	0	22.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	120.0	0	BT	0	22.3	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	125.0	0	BT	0	22.1	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	130.0	0	BT	0	22.1	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	135.0	0	BT	0	22.0	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	140.0	0	BT	0	21.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	145.0	0	BT	0	21.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	150.0	0	BT	0	21.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	155.0	0	BT	0	21.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	160.0	0	BT	0	21.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	165.0	0	BT	0	21.9	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	170.0	0	BT	0	21.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	175.0	0	BT	0	21.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	180.0	0	BT	0	21.8	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	185.0	0	BT	0	21.7	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	190.0	0	BT	0	21.7	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	195.0	0	BT	0	21.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	200.0	0	BT	0	21.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	205.0	0	BT	0	21.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	210.0	0	BT	0	21.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	215.0	0	BT	0	21.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	220.0	0	BT	0	21.6	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	225.0	0	BT	0	21.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	230.0	0	BT	0	21.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	235.0	0	BT	0	21.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	240.0	0	BT	0	21.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	245.0	0	BT	0	21.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	250.0	0	BT	0	21.5	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	255.0	0	BT	0	21.4	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	260.0	0	BT	0	21.4	0
@1370__195894	003	B	05/18/1958	23:00	40.1000	17.9000	0	265.0	0	BT	0	21.4	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	0.0	0	BT	0	30.4	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	5.0	0	BT	0	30.4	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	10.0	0	BT	0	30.2	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	15.0	0	BT	0	30.0	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	20.0	0	BT	0	29.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	25.0	0	BT	0	29.2	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	30.0	0	BT	0	28.3	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	35.0	0	BT	0	27.9	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	40.0	0	BT	0	27.5	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	45.0	0	BT	0	27.1	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	50.0	0	BT	0	26.8	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	55.0	0	BT	0	26.4	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	60.0	0	BT	0	26.1	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	65.0	0	BT	0	25.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	70.0	0	BT	0	25.4	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	75.0	0	BT	0	25.3	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	80.0	0	BT	0	25.0	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	85.0	0	BT	0	24.6	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	90.0	0	BT	0	24.1	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	95.0	0	BT	0	23.6	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	100.0	0	BT	0	23.2	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	105.0	0	BT	0	22.9	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	110.0	0	BT	0	22.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	115.0	0	BT	0	22.5	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	120.0	0	BT	0	22.4	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	125.0	0	BT	0	22.3	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	130.0	0	BT	0	22.2	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	135.0	0	BT	0	22.1	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	140.0	0	BT	0	22.1	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	145.0	0	BT	0	22.1	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	150.0	0	BT	0	22.0	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	155.0	0	BT	0	21.9	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	160.0	0	BT	0	21.9	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	165.0	0	BT	0	21.8	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	170.0	0	BT	0	21.8	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	175.0	0	BT	0	21.8	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	180.0	0	BT	0	21.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	185.0	0	BT	0	21.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	190.0	0	BT	0	21.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	195.0	0	BT	0	21.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	200.0	0	BT	0	21.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	205.0	0	BT	0	21.7	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	210.0	0	BT	0	21.6	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	215.0	0	BT	0	21.6	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	220.0	0	BT	0	21.6	0
@1370__195894	004	B	05/19/1958	00:01	40.2200	17.7800	0	225.0	0	BT	0	21.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	0.0	0	BT	0	30.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	5.0	0	BT	0	30.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	10.0	0	BT	0	30.0	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	15.0	0	BT	0	29.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	20.0	0	BT	0	29.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	25.0	0	BT	0	29.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	30.0	0	BT	0	29.1	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	35.0	0	BT	0	28.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	40.0	0	BT	0	28.0	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	45.0	0	BT	0	27.3	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	50.0	0	BT	0	27.1	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	55.0	0	BT	0	26.9	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	60.0	0	BT	0	26.3	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	65.0	0	BT	0	25.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	70.0	0	BT	0	25.4	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	75.0	0	BT	0	25.2	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	80.0	0	BT	0	25.0	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	85.0	0	BT	0	24.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	90.0	0	BT	0	24.1	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	95.0	0	BT	0	23.9	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	100.0	0	BT	0	23.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	105.0	0	BT	0	23.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	110.0	0	BT	0	23.3	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	115.0	0	BT	0	23.0	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	120.0	0	BT	0	22.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	125.0	0	BT	0	22.4	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	130.0	0	BT	0	22.2	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	135.0	0	BT	0	22.2	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	140.0	0	BT	0	22.1	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	145.0	0	BT	0	22.0	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	150.0	0	BT	0	21.9	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	155.0	0	BT	0	21.9	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	160.0	0	BT	0	21.8	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	165.0	0	BT	0	21.8	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	170.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	175.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	180.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	185.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	190.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	195.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	200.0	0	BT	0	21.7	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	205.0	0	BT	0	21.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	210.0	0	BT	0	21.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	215.0	0	BT	0	21.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	220.0	0	BT	0	21.6	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	225.0	0	BT	0	21.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	230.0	0	BT	0	21.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	235.0	0	BT	0	21.5	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	240.0	0	BT	0	21.4	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	245.0	0	BT	0	21.4	0
@1370__195894	005	B	05/19/1958	01:00	40.3000	17.6500	0	250.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	0.0	0	BT	0	29.9	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	5.0	0	BT	0	29.8	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	10.0	0	BT	0	29.8	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	15.0	0	BT	0	29.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	20.0	0	BT	0	29.5	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	25.0	0	BT	0	29.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	30.0	0	BT	0	29.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	35.0	0	BT	0	28.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	40.0	0	BT	0	27.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	45.0	0	BT	0	27.2	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	50.0	0	BT	0	26.7	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	55.0	0	BT	0	26.1	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	60.0	0	BT	0	25.7	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	65.0	0	BT	0	25.5	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	70.0	0	BT	0	25.3	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	75.0	0	BT	0	25.2	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	80.0	0	BT	0	25.1	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	85.0	0	BT	0	24.8	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	90.0	0	BT	0	24.3	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	95.0	0	BT	0	23.9	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	100.0	0	BT	0	23.7	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	105.0	0	BT	0	23.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	110.0	0	BT	0	23.1	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	115.0	0	BT	0	22.8	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	120.0	0	BT	0	22.5	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	125.0	0	BT	0	22.3	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	130.0	0	BT	0	22.2	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	135.0	0	BT	0	22.0	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	140.0	0	BT	0	21.9	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	145.0	0	BT	0	21.9	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	150.0	0	BT	0	21.8	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	155.0	0	BT	0	21.8	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	160.0	0	BT	0	21.7	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	165.0	0	BT	0	21.7	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	170.0	0	BT	0	21.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	175.0	0	BT	0	21.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	180.0	0	BT	0	21.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	185.0	0	BT	0	21.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	190.0	0	BT	0	21.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	195.0	0	BT	0	21.6	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	200.0	0	BT	0	21.5	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	205.0	0	BT	0	21.5	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	210.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	215.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	220.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	225.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	230.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	235.0	0	BT	0	21.4	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	240.0	0	BT	0	21.3	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	245.0	0	BT	0	21.3	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	250.0	0	BT	0	21.3	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	255.0	0	BT	0	21.2	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	260.0	0	BT	0	21.2	0
@1370__195894	006	B	05/19/1958	02:00	40.3700	17.5700	0	265.0	0	BT	0	21.2	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	0.0	0	BT	0	30.1	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	5.0	0	BT	0	30.1	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	10.0	0	BT	0	29.9	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	15.0	0	BT	0	29.8	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	20.0	0	BT	0	29.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	25.0	0	BT	0	29.3	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	30.0	0	BT	0	28.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	35.0	0	BT	0	27.9	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	40.0	0	BT	0	27.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	45.0	0	BT	0	27.3	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	50.0	0	BT	0	27.1	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	55.0	0	BT	0	26.7	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	60.0	0	BT	0	26.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	65.0	0	BT	0	25.9	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	70.0	0	BT	0	25.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	75.0	0	BT	0	25.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	80.0	0	BT	0	25.2	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	85.0	0	BT	0	25.0	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	90.0	0	BT	0	24.8	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	95.0	0	BT	0	24.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	100.0	0	BT	0	24.0	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	105.0	0	BT	0	23.7	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	110.0	0	BT	0	23.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	115.0	0	BT	0	23.2	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	120.0	0	BT	0	22.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	125.0	0	BT	0	22.3	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	130.0	0	BT	0	22.2	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	135.0	0	BT	0	22.1	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	140.0	0	BT	0	22.0	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	145.0	0	BT	0	21.9	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	150.0	0	BT	0	21.9	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	155.0	0	BT	0	21.9	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	160.0	0	BT	0	21.8	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	165.0	0	BT	0	21.8	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	170.0	0	BT	0	21.8	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	175.0	0	BT	0	21.8	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	180.0	0	BT	0	21.7	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	185.0	0	BT	0	21.7	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	190.0	0	BT	0	21.7	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	195.0	0	BT	0	21.7	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	200.0	0	BT	0	21.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	205.0	0	BT	0	21.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	210.0	0	BT	0	21.6	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	215.0	0	BT	0	21.5	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	220.0	0	BT	0	21.5	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	225.0	0	BT	0	21.5	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	230.0	0	BT	0	21.5	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	235.0	0	BT	0	21.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	240.0	0	BT	0	21.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	245.0	0	BT	0	21.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	250.0	0	BT	0	21.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	255.0	0	BT	0	21.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	260.0	0	BT	0	21.4	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	265.0	0	BT	0	21.3	0
@1370__195894	007	B	05/19/1958	03:00	40.4300	17.4800	0	270.0	0	BT	0	21.3	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	0.0	0	BT	0	30.0	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	5.0	0	BT	0	30.0	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	10.0	0	BT	0	29.9	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	15.0	0	BT	0	29.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	20.0	0	BT	0	29.5	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	25.0	0	BT	0	29.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	30.0	0	BT	0	29.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	35.0	0	BT	0	29.2	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	40.0	0	BT	0	27.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	45.0	0	BT	0	27.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	50.0	0	BT	0	27.2	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	55.0	0	BT	0	27.0	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	60.0	0	BT	0	26.2	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	65.0	0	BT	0	25.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	70.0	0	BT	0	25.7	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	75.0	0	BT	0	25.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	80.0	0	BT	0	25.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	85.0	0	BT	0	25.2	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	90.0	0	BT	0	25.0	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	95.0	0	BT	0	24.7	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	100.0	0	BT	0	24.3	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	105.0	0	BT	0	23.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	110.0	0	BT	0	23.7	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	115.0	0	BT	0	23.3	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	120.0	0	BT	0	23.1	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	125.0	0	BT	0	22.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	130.0	0	BT	0	22.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	135.0	0	BT	0	22.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	140.0	0	BT	0	22.2	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	145.0	0	BT	0	22.1	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	150.0	0	BT	0	22.1	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	155.0	0	BT	0	22.0	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	160.0	0	BT	0	21.9	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	165.0	0	BT	0	21.9	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	170.0	0	BT	0	21.9	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	175.0	0	BT	0	21.9	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	180.0	0	BT	0	21.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	185.0	0	BT	0	21.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	190.0	0	BT	0	21.8	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	195.0	0	BT	0	21.7	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	200.0	0	BT	0	21.7	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	205.0	0	BT	0	21.7	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	210.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	215.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	220.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	225.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	230.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	235.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	240.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	245.0	0	BT	0	21.6	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	250.0	0	BT	0	21.5	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	255.0	0	BT	0	21.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	260.0	0	BT	0	21.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	265.0	0	BT	0	21.4	0
@1370__195894	008	B	05/19/1958	04:00	40.5200	17.3800	0	270.0	0	BT	0	21.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	0.0	0	BT	0	30.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	5.0	0	BT	0	30.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	10.0	0	BT	0	30.1	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	15.0	0	BT	0	29.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	20.0	0	BT	0	29.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	25.0	0	BT	0	28.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	30.0	0	BT	0	27.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	35.0	0	BT	0	27.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	40.0	0	BT	0	27.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	45.0	0	BT	0	27.2	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	50.0	0	BT	0	27.1	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	55.0	0	BT	0	26.8	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	60.0	0	BT	0	26.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	65.0	0	BT	0	26.5	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	70.0	0	BT	0	26.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	75.0	0	BT	0	26.0	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	80.0	0	BT	0	25.8	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	85.0	0	BT	0	25.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	90.0	0	BT	0	25.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	95.0	0	BT	0	25.2	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	100.0	0	BT	0	24.9	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	105.0	0	BT	0	24.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	110.0	0	BT	0	24.0	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	115.0	0	BT	0	23.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	120.0	0	BT	0	23.1	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	125.0	0	BT	0	22.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	130.0	0	BT	0	22.5	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	135.0	0	BT	0	22.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	140.0	0	BT	0	22.1	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	145.0	0	BT	0	22.0	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	150.0	0	BT	0	21.9	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	155.0	0	BT	0	21.9	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	160.0	0	BT	0	21.9	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	165.0	0	BT	0	21.8	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	170.0	0	BT	0	21.8	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	175.0	0	BT	0	21.8	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	180.0	0	BT	0	21.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	185.0	0	BT	0	21.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	190.0	0	BT	0	21.7	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	195.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	200.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	205.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	210.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	215.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	220.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	225.0	0	BT	0	21.6	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	230.0	0	BT	0	21.5	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	235.0	0	BT	0	21.5	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	240.0	0	BT	0	21.5	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	245.0	0	BT	0	21.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	250.0	0	BT	0	21.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	255.0	0	BT	0	21.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	260.0	0	BT	0	21.4	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	265.0	0	BT	0	21.3	0
@1370__195894	009	B	05/19/1958	05:00	40.5800	17.2800	0	270.0	0	BT	0	21.2	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	0.0	0	BT	0	30.0	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	5.0	0	BT	0	30.0	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	10.0	0	BT	0	29.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	15.0	0	BT	0	29.2	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	20.0	0	BT	0	29.0	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	25.0	0	BT	0	28.8	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	30.0	0	BT	0	28.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	35.0	0	BT	0	28.2	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	40.0	0	BT	0	28.1	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	45.0	0	BT	0	27.8	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	50.0	0	BT	0	27.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	55.0	0	BT	0	27.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	60.0	0	BT	0	27.1	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	65.0	0	BT	0	26.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	70.0	0	BT	0	26.1	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	75.0	0	BT	0	25.8	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	80.0	0	BT	0	25.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	85.0	0	BT	0	25.4	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	90.0	0	BT	0	25.2	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	95.0	0	BT	0	25.1	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	100.0	0	BT	0	24.9	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	105.0	0	BT	0	24.8	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	110.0	0	BT	0	24.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	115.0	0	BT	0	24.4	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	120.0	0	BT	0	24.2	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	125.0	0	BT	0	23.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	130.0	0	BT	0	23.4	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	135.0	0	BT	0	23.1	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	140.0	0	BT	0	22.8	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	145.0	0	BT	0	22.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	150.0	0	BT	0	22.3	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	155.0	0	BT	0	22.2	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	160.0	0	BT	0	22.1	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	165.0	0	BT	0	21.9	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	170.0	0	BT	0	21.9	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	175.0	0	BT	0	21.9	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	180.0	0	BT	0	21.8	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	185.0	0	BT	0	21.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	190.0	0	BT	0	21.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	195.0	0	BT	0	21.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	200.0	0	BT	0	21.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	205.0	0	BT	0	21.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	210.0	0	BT	0	21.7	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	215.0	0	BT	0	21.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	220.0	0	BT	0	21.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	225.0	0	BT	0	21.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	230.0	0	BT	0	21.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	235.0	0	BT	0	21.6	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	240.0	0	BT	0	21.5	0
@1370__195894	010	B	05/19/1958	06:00	40.7000	17.1000	0	245.0	0	BT	0	21.4	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	0.0	0	BT	0	30.0	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	5.0	0	BT	0	29.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	10.0	0	BT	0	29.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	15.0	0	BT	0	29.4	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	20.0	0	BT	0	29.3	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	25.0	0	BT	0	29.1	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	30.0	0	BT	0	28.9	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	35.0	0	BT	0	28.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	40.0	0	BT	0	28.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	45.0	0	BT	0	28.2	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	50.0	0	BT	0	27.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	55.0	0	BT	0	27.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	60.0	0	BT	0	27.2	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	65.0	0	BT	0	26.9	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	70.0	0	BT	0	26.4	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	75.0	0	BT	0	26.3	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	80.0	0	BT	0	26.1	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	85.0	0	BT	0	25.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	90.0	0	BT	0	25.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	95.0	0	BT	0	25.4	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	100.0	0	BT	0	25.3	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	105.0	0	BT	0	25.2	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	110.0	0	BT	0	25.0	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	115.0	0	BT	0	24.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	120.0	0	BT	0	24.7	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	125.0	0	BT	0	24.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	130.0	0	BT	0	24.2	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	135.0	0	BT	0	23.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	140.0	0	BT	0	23.3	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	145.0	0	BT	0	22.7	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	150.0	0	BT	0	22.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	155.0	0	BT	0	22.3	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	160.0	0	BT	0	22.1	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	165.0	0	BT	0	21.9	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	170.0	0	BT	0	21.9	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	175.0	0	BT	0	21.9	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	180.0	0	BT	0	21.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	185.0	0	BT	0	21.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	190.0	0	BT	0	21.8	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	195.0	0	BT	0	21.7	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	200.0	0	BT	0	21.7	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	205.0	0	BT	0	21.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	210.0	0	BT	0	21.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	215.0	0	BT	0	21.6	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	220.0	0	BT	0	21.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	225.0	0	BT	0	21.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	230.0	0	BT	0	21.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	235.0	0	BT	0	21.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	240.0	0	BT	0	21.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	245.0	0	BT	0	21.5	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	250.0	0	BT	0	21.4	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	255.0	0	BT	0	21.4	0
@1370__195894	011	B	05/19/1958	07:00	40.7500	17.0000	0	260.0	0	BT	0	21.4	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	0.0	0	BT	0	30.4	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	5.0	0	BT	0	30.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	10.0	0	BT	0	29.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	15.0	0	BT	0	29.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	20.0	0	BT	0	29.4	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	25.0	0	BT	0	29.3	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	30.0	0	BT	0	29.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	35.0	0	BT	0	28.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	40.0	0	BT	0	28.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	45.0	0	BT	0	27.8	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	50.0	0	BT	0	27.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	55.0	0	BT	0	27.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	60.0	0	BT	0	27.5	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	65.0	0	BT	0	27.2	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	70.0	0	BT	0	26.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	75.0	0	BT	0	26.8	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	80.0	0	BT	0	26.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	85.0	0	BT	0	26.5	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	90.0	0	BT	0	26.3	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	95.0	0	BT	0	26.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	100.0	0	BT	0	25.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	105.0	0	BT	0	25.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	110.0	0	BT	0	25.4	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	115.0	0	BT	0	25.3	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	120.0	0	BT	0	25.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	125.0	0	BT	0	24.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	130.0	0	BT	0	24.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	135.0	0	BT	0	24.2	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	140.0	0	BT	0	23.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	145.0	0	BT	0	23.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	150.0	0	BT	0	22.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	155.0	0	BT	0	22.4	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	160.0	0	BT	0	22.2	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	165.0	0	BT	0	22.1	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	170.0	0	BT	0	21.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	175.0	0	BT	0	21.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	180.0	0	BT	0	21.9	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	185.0	0	BT	0	21.8	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	190.0	0	BT	0	21.8	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	195.0	0	BT	0	21.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	200.0	0	BT	0	21.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	205.0	0	BT	0	21.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	210.0	0	BT	0	21.7	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	215.0	0	BT	0	21.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	220.0	0	BT	0	21.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	225.0	0	BT	0	21.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	230.0	0	BT	0	21.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	235.0	0	BT	0	21.6	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	240.0	0	BT	0	21.5	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	245.0	0	BT	0	21.5	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	250.0	0	BT	0	21.5	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	255.0	0	BT	0	21.4	0
@1370__195894	012	B	05/19/1958	08:00	40.8200	16.9200	0	260.0	0	BT	0	21.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	0.0	0	BT	0	29.6	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	5.0	0	BT	0	29.5	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	10.0	0	BT	0	29.5	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	15.0	0	BT	0	29.3	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	20.0	0	BT	0	29.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	25.0	0	BT	0	28.9	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	30.0	0	BT	0	28.8	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	35.0	0	BT	0	28.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	40.0	0	BT	0	27.6	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	45.0	0	BT	0	27.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	50.0	0	BT	0	27.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	55.0	0	BT	0	27.0	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	60.0	0	BT	0	26.9	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	65.0	0	BT	0	26.8	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	70.0	0	BT	0	26.5	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	75.0	0	BT	0	26.3	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	80.0	0	BT	0	26.3	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	85.0	0	BT	0	26.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	90.0	0	BT	0	26.0	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	95.0	0	BT	0	25.8	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	100.0	0	BT	0	25.7	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	105.0	0	BT	0	25.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	110.0	0	BT	0	25.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	115.0	0	BT	0	25.0	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	120.0	0	BT	0	24.6	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	125.0	0	BT	0	23.9	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	130.0	0	BT	0	23.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	135.0	0	BT	0	22.8	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	140.0	0	BT	0	22.5	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	145.0	0	BT	0	22.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	150.0	0	BT	0	21.9	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	155.0	0	BT	0	21.8	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	160.0	0	BT	0	21.7	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	165.0	0	BT	0	21.6	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	170.0	0	BT	0	21.5	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	175.0	0	BT	0	21.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	180.0	0	BT	0	21.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	185.0	0	BT	0	21.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	190.0	0	BT	0	21.4	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	195.0	0	BT	0	21.3	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	200.0	0	BT	0	21.3	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	205.0	0	BT	0	21.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	210.0	0	BT	0	21.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	215.0	0	BT	0	21.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	220.0	0	BT	0	21.2	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	225.0	0	BT	0	21.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	230.0	0	BT	0	21.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	235.0	0	BT	0	21.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	240.0	0	BT	0	21.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	245.0	0	BT	0	21.1	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	250.0	0	BT	0	21.0	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	255.0	0	BT	0	21.0	0
@1370__195894	013	B	05/19/1958	09:00	40.9300	16.7800	0	260.0	0	BT	0	21.0	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	0.0	0	BT	0	30.6	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	5.0	0	BT	0	30.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	10.0	0	BT	0	30.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	15.0	0	BT	0	30.2	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	20.0	0	BT	0	29.9	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	25.0	0	BT	0	29.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	30.0	0	BT	0	29.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	35.0	0	BT	0	29.3	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	40.0	0	BT	0	29.1	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	45.0	0	BT	0	28.2	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	50.0	0	BT	0	27.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	55.0	0	BT	0	27.5	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	60.0	0	BT	0	27.3	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	65.0	0	BT	0	27.1	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	70.0	0	BT	0	26.9	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	75.0	0	BT	0	26.8	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	80.0	0	BT	0	26.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	85.0	0	BT	0	26.5	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	90.0	0	BT	0	26.3	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	95.0	0	BT	0	25.9	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	100.0	0	BT	0	25.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	105.0	0	BT	0	25.2	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	110.0	0	BT	0	24.8	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	115.0	0	BT	0	24.1	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	120.0	0	BT	0	23.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	125.0	0	BT	0	22.8	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	130.0	0	BT	0	22.6	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	135.0	0	BT	0	22.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	140.0	0	BT	0	22.2	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	145.0	0	BT	0	22.1	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	150.0	0	BT	0	22.0	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	155.0	0	BT	0	21.9	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	160.0	0	BT	0	21.9	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	165.0	0	BT	0	21.9	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	170.0	0	BT	0	21.8	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	175.0	0	BT	0	21.8	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	180.0	0	BT	0	21.8	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	185.0	0	BT	0	21.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	190.0	0	BT	0	21.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	195.0	0	BT	0	21.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	200.0	0	BT	0	21.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	205.0	0	BT	0	21.7	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	210.0	0	BT	0	21.6	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	215.0	0	BT	0	21.6	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	220.0	0	BT	0	21.6	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	225.0	0	BT	0	21.5	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	230.0	0	BT	0	21.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	235.0	0	BT	0	21.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	240.0	0	BT	0	21.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	245.0	0	BT	0	21.4	0
@1370__195894	014	B	05/19/1958	10:00	41.0000	16.6700	0	250.0	0	BT	0	21.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	0.0	0	BT	0	31.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	5.0	0	BT	0	31.3	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	10.0	0	BT	0	31.1	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	15.0	0	BT	0	31.0	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	20.0	0	BT	0	30.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	25.0	0	BT	0	30.3	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	30.0	0	BT	0	29.7	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	35.0	0	BT	0	29.8	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	40.0	0	BT	0	29.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	45.0	0	BT	0	30.0	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	50.0	0	BT	0	30.1	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	55.0	0	BT	0	29.8	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	60.0	0	BT	0	29.0	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	65.0	0	BT	0	28.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	70.0	0	BT	0	28.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	75.0	0	BT	0	28.1	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	80.0	0	BT	0	27.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	85.0	0	BT	0	27.7	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	90.0	0	BT	0	27.5	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	95.0	0	BT	0	27.3	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	100.0	0	BT	0	26.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	105.0	0	BT	0	26.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	110.0	0	BT	0	26.2	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	115.0	0	BT	0	25.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	120.0	0	BT	0	25.0	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	125.0	0	BT	0	24.3	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	130.0	0	BT	0	23.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	135.0	0	BT	0	23.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	140.0	0	BT	0	23.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	145.0	0	BT	0	23.2	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	150.0	0	BT	0	23.2	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	155.0	0	BT	0	23.1	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	160.0	0	BT	0	23.1	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	165.0	0	BT	0	23.0	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	170.0	0	BT	0	22.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	175.0	0	BT	0	22.9	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	180.0	0	BT	0	22.8	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	185.0	0	BT	0	22.8	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	190.0	0	BT	0	22.7	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	195.0	0	BT	0	22.7	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	200.0	0	BT	0	22.7	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	205.0	0	BT	0	22.7	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	210.0	0	BT	0	22.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	215.0	0	BT	0	22.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	220.0	0	BT	0	22.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	225.0	0	BT	0	22.6	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	230.0	0	BT	0	22.5	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	235.0	0	BT	0	22.5	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	240.0	0	BT	0	22.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	245.0	0	BT	0	22.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	250.0	0	BT	0	22.4	0
@1370__195894	015	B	05/19/1958	11:00	41.1000	16.5300	0	255.0	0	BT	0	22.3	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	0.0	0	BT	0	32.0	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	5.0	0	BT	0	31.6	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	10.0	0	BT	0	31.2	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	15.0	0	BT	0	31.1	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	20.0	0	BT	0	30.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	25.0	0	BT	0	30.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	30.0	0	BT	0	29.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	35.0	0	BT	0	29.1	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	40.0	0	BT	0	28.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	45.0	0	BT	0	28.5	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	50.0	0	BT	0	28.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	55.0	0	BT	0	28.7	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	60.0	0	BT	0	28.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	65.0	0	BT	0	28.3	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	70.0	0	BT	0	28.1	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	75.0	0	BT	0	27.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	80.0	0	BT	0	27.8	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	85.0	0	BT	0	27.7	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	90.0	0	BT	0	27.3	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	95.0	0	BT	0	27.0	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	100.0	0	BT	0	26.7	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	105.0	0	BT	0	26.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	110.0	0	BT	0	26.1	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	115.0	0	BT	0	25.8	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	120.0	0	BT	0	25.2	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	125.0	0	BT	0	24.3	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	130.0	0	BT	0	23.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	135.0	0	BT	0	23.6	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	140.0	0	BT	0	23.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	145.0	0	BT	0	23.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	150.0	0	BT	0	23.3	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	155.0	0	BT	0	23.2	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	160.0	0	BT	0	23.2	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	165.0	0	BT	0	23.1	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	170.0	0	BT	0	23.0	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	175.0	0	BT	0	23.0	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	180.0	0	BT	0	22.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	185.0	0	BT	0	22.9	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	190.0	0	BT	0	22.8	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	195.0	0	BT	0	22.8	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	200.0	0	BT	0	22.7	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	205.0	0	BT	0	22.7	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	210.0	0	BT	0	22.7	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	215.0	0	BT	0	22.6	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	220.0	0	BT	0	22.6	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	225.0	0	BT	0	22.6	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	230.0	0	BT	0	22.6	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	235.0	0	BT	0	22.5	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	240.0	0	BT	0	22.5	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	245.0	0	BT	0	22.5	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	250.0	0	BT	0	22.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	255.0	0	BT	0	22.4	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	260.0	0	BT	0	22.3	0
@1370__195894	016	B	05/19/1958	12:00	41.1700	16.4000	0	265.0	0	BT	0	22.3	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	0.0	0	BT	0	32.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	5.0	0	BT	0	31.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	10.0	0	BT	0	31.3	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	15.0	0	BT	0	30.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	20.0	0	BT	0	29.9	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	25.0	0	BT	0	29.7	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	30.0	0	BT	0	29.4	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	35.0	0	BT	0	29.0	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	40.0	0	BT	0	28.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	45.0	0	BT	0	28.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	50.0	0	BT	0	28.4	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	55.0	0	BT	0	28.4	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	60.0	0	BT	0	28.5	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	65.0	0	BT	0	28.2	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	70.0	0	BT	0	28.0	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	75.0	0	BT	0	27.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	80.0	0	BT	0	27.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	85.0	0	BT	0	27.3	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	90.0	0	BT	0	26.9	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	95.0	0	BT	0	26.7	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	100.0	0	BT	0	26.5	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	105.0	0	BT	0	26.3	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	110.0	0	BT	0	26.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	115.0	0	BT	0	25.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	120.0	0	BT	0	25.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	125.0	0	BT	0	24.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	130.0	0	BT	0	24.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	135.0	0	BT	0	23.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	140.0	0	BT	0	23.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	145.0	0	BT	0	23.5	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	150.0	0	BT	0	23.4	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	155.0	0	BT	0	23.3	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	160.0	0	BT	0	23.2	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	165.0	0	BT	0	23.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	170.0	0	BT	0	23.1	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	175.0	0	BT	0	23.0	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	180.0	0	BT	0	22.9	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	185.0	0	BT	0	22.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	190.0	0	BT	0	22.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	195.0	0	BT	0	22.8	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	200.0	0	BT	0	22.7	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	205.0	0	BT	0	22.7	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	210.0	0	BT	0	22.7	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	215.0	0	BT	0	22.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	220.0	0	BT	0	22.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	225.0	0	BT	0	22.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	230.0	0	BT	0	22.6	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	235.0	0	BT	0	22.5	0
@1370__195894	017	B	05/19/1958	13:00	41.2300	16.2500	0	240.0	0	BT	0	22.4	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	0.0	0	BT	0	32.2	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	5.0	0	BT	0	31.3	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	10.0	0	BT	0	31.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	15.0	0	BT	0	30.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	20.0	0	BT	0	29.9	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	25.0	0	BT	0	29.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	30.0	0	BT	0	29.3	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	35.0	0	BT	0	29.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	40.0	0	BT	0	28.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	45.0	0	BT	0	28.3	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	50.0	0	BT	0	27.8	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	55.0	0	BT	0	27.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	60.0	0	BT	0	27.4	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	65.0	0	BT	0	27.2	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	70.0	0	BT	0	27.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	75.0	0	BT	0	26.9	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	80.0	0	BT	0	26.8	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	85.0	0	BT	0	26.4	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	90.0	0	BT	0	26.2	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	95.0	0	BT	0	26.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	100.0	0	BT	0	25.8	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	105.0	0	BT	0	25.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	110.0	0	BT	0	25.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	115.0	0	BT	0	25.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	120.0	0	BT	0	24.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	125.0	0	BT	0	24.0	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	130.0	0	BT	0	23.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	135.0	0	BT	0	23.4	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	140.0	0	BT	0	23.3	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	145.0	0	BT	0	23.2	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	150.0	0	BT	0	23.2	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	155.0	0	BT	0	23.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	160.0	0	BT	0	23.1	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	165.0	0	BT	0	23.0	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	170.0	0	BT	0	22.9	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	175.0	0	BT	0	22.8	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	180.0	0	BT	0	22.8	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	185.0	0	BT	0	22.8	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	190.0	0	BT	0	22.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	195.0	0	BT	0	22.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	200.0	0	BT	0	22.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	205.0	0	BT	0	22.7	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	210.0	0	BT	0	22.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	215.0	0	BT	0	22.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	220.0	0	BT	0	22.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	225.0	0	BT	0	22.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	230.0	0	BT	0	22.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	235.0	0	BT	0	22.6	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	240.0	0	BT	0	22.5	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	245.0	0	BT	0	22.5	0
@1370__195894	018	B	05/19/1958	14:00	41.2700	16.2200	0	250.0	0	BT	0	22.4	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	0.0	0	BT	0	32.1	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	5.0	0	BT	0	31.9	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	10.0	0	BT	0	31.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	15.0	0	BT	0	31.5	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	20.0	0	BT	0	31.4	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	25.0	0	BT	0	31.1	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	30.0	0	BT	0	30.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	35.0	0	BT	0	29.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	40.0	0	BT	0	28.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	45.0	0	BT	0	28.4	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	50.0	0	BT	0	28.2	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	55.0	0	BT	0	28.0	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	60.0	0	BT	0	27.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	65.0	0	BT	0	27.2	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	70.0	0	BT	0	26.9	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	75.0	0	BT	0	26.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	80.0	0	BT	0	26.3	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	85.0	0	BT	0	26.0	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	90.0	0	BT	0	25.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	95.0	0	BT	0	25.4	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	100.0	0	BT	0	25.2	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	105.0	0	BT	0	24.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	110.0	0	BT	0	24.5	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	115.0	0	BT	0	24.2	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	120.0	0	BT	0	23.9	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	125.0	0	BT	0	23.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	130.0	0	BT	0	23.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	135.0	0	BT	0	23.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	140.0	0	BT	0	23.4	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	145.0	0	BT	0	23.3	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	150.0	0	BT	0	23.2	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	155.0	0	BT	0	23.1	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	160.0	0	BT	0	23.1	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	165.0	0	BT	0	23.0	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	170.0	0	BT	0	23.0	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	175.0	0	BT	0	22.9	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	180.0	0	BT	0	22.9	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	185.0	0	BT	0	22.8	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	190.0	0	BT	0	22.8	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	195.0	0	BT	0	22.8	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	200.0	0	BT	0	22.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	205.0	0	BT	0	22.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	210.0	0	BT	0	22.7	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	215.0	0	BT	0	22.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	220.0	0	BT	0	22.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	225.0	0	BT	0	22.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	230.0	0	BT	0	22.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	235.0	0	BT	0	22.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	240.0	0	BT	0	22.6	0
@1370__195894	019	B	05/19/1958	15:00	41.3300	16.1000	0	245.0	0	BT	0	22.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	0.0	0	BT	0	31.7	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	5.0	0	BT	0	31.3	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	10.0	0	BT	0	30.5	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	15.0	0	BT	0	30.3	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	20.0	0	BT	0	29.9	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	25.0	0	BT	0	29.1	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	30.0	0	BT	0	27.9	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	35.0	0	BT	0	27.7	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	40.0	0	BT	0	27.3	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	45.0	0	BT	0	27.0	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	50.0	0	BT	0	26.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	55.0	0	BT	0	26.3	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	60.0	0	BT	0	25.9	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	65.0	0	BT	0	25.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	70.0	0	BT	0	25.3	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	75.0	0	BT	0	25.1	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	80.0	0	BT	0	24.9	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	85.0	0	BT	0	24.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	90.0	0	BT	0	24.3	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	95.0	0	BT	0	24.0	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	100.0	0	BT	0	23.7	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	105.0	0	BT	0	23.4	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	110.0	0	BT	0	23.1	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	115.0	0	BT	0	23.0	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	120.0	0	BT	0	22.8	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	125.0	0	BT	0	22.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	130.0	0	BT	0	22.4	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	135.0	0	BT	0	22.4	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	140.0	0	BT	0	22.2	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	145.0	0	BT	0	22.2	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	150.0	0	BT	0	22.1	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	155.0	0	BT	0	22.0	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	160.0	0	BT	0	21.9	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	165.0	0	BT	0	21.9	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	170.0	0	BT	0	21.8	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	175.0	0	BT	0	21.8	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	180.0	0	BT	0	21.7	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	185.0	0	BT	0	21.7	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	190.0	0	BT	0	21.7	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	195.0	0	BT	0	21.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	200.0	0	BT	0	21.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	205.0	0	BT	0	21.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	210.0	0	BT	0	21.6	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	215.0	0	BT	0	21.5	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	220.0	0	BT	0	21.5	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	225.0	0	BT	0	21.5	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	230.0	0	BT	0	21.5	0
@1370__195894	020	B	05/19/1958	16:00	41.4000	16.0000	0	235.0	0	BT	0	21.4	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	0.0	0	BT	0	30.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	5.0	0	BT	0	30.7	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	10.0	0	BT	0	30.5	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	15.0	0	BT	0	30.4	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	20.0	0	BT	0	30.2	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	25.0	0	BT	0	29.3	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	30.0	0	BT	0	28.4	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	35.0	0	BT	0	27.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	40.0	0	BT	0	27.4	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	45.0	0	BT	0	27.1	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	50.0	0	BT	0	26.5	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	55.0	0	BT	0	26.2	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	60.0	0	BT	0	26.1	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	65.0	0	BT	0	26.0	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	70.0	0	BT	0	25.9	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	75.0	0	BT	0	25.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	80.0	0	BT	0	25.7	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	85.0	0	BT	0	25.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	90.0	0	BT	0	25.3	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	95.0	0	BT	0	25.1	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	100.0	0	BT	0	24.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	105.0	0	BT	0	24.1	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	110.0	0	BT	0	23.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	115.0	0	BT	0	23.3	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	120.0	0	BT	0	23.1	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	125.0	0	BT	0	22.9	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	130.0	0	BT	0	22.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	135.0	0	BT	0	22.5	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	140.0	0	BT	0	22.3	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	145.0	0	BT	0	22.2	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	150.0	0	BT	0	22.1	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	155.0	0	BT	0	22.0	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	160.0	0	BT	0	22.0	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	165.0	0	BT	0	21.9	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	170.0	0	BT	0	21.9	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	175.0	0	BT	0	21.9	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	180.0	0	BT	0	21.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	185.0	0	BT	0	21.8	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	190.0	0	BT	0	21.7	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	195.0	0	BT	0	21.7	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	200.0	0	BT	0	21.7	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	205.0	0	BT	0	21.7	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	210.0	0	BT	0	21.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	215.0	0	BT	0	21.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	220.0	0	BT	0	21.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	225.0	0	BT	0	21.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	230.0	0	BT	0	21.6	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	235.0	0	BT	0	21.5	0
@1370__195894	021	B	05/19/1958	17:00	41.4800	15.8700	0	240.0	0	BT	0	21.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	0.0	0	BT	0	30.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	5.0	0	BT	0	30.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	10.0	0	BT	0	30.5	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	15.0	0	BT	0	30.3	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	20.0	0	BT	0	30.1	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	25.0	0	BT	0	29.5	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	30.0	0	BT	0	28.8	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	35.0	0	BT	0	28.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	40.0	0	BT	0	28.1	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	45.0	0	BT	0	27.8	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	50.0	0	BT	0	27.3	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	55.0	0	BT	0	27.0	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	60.0	0	BT	0	26.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	65.0	0	BT	0	26.2	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	70.0	0	BT	0	26.1	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	75.0	0	BT	0	26.0	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	80.0	0	BT	0	25.9	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	85.0	0	BT	0	25.9	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	90.0	0	BT	0	25.7	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	95.0	0	BT	0	25.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	100.0	0	BT	0	25.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	105.0	0	BT	0	25.1	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	110.0	0	BT	0	24.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	115.0	0	BT	0	24.1	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	120.0	0	BT	0	23.7	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	125.0	0	BT	0	23.2	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	130.0	0	BT	0	23.0	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	135.0	0	BT	0	22.8	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	140.0	0	BT	0	22.7	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	145.0	0	BT	0	22.5	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	150.0	0	BT	0	22.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	155.0	0	BT	0	22.3	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	160.0	0	BT	0	22.2	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	165.0	0	BT	0	22.2	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	170.0	0	BT	0	22.1	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	175.0	0	BT	0	22.0	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	180.0	0	BT	0	21.9	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	185.0	0	BT	0	21.9	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	190.0	0	BT	0	21.8	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	195.0	0	BT	0	21.7	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	200.0	0	BT	0	21.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	205.0	0	BT	0	21.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	210.0	0	BT	0	21.6	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	215.0	0	BT	0	21.5	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	220.0	0	BT	0	21.5	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	225.0	0	BT	0	21.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	230.0	0	BT	0	21.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	235.0	0	BT	0	21.4	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	240.0	0	BT	0	21.3	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	245.0	0	BT	0	21.3	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	250.0	0	BT	0	21.3	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	255.0	0	BT	0	21.2	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	260.0	0	BT	0	21.2	0
@1370__195894	022	B	05/19/1958	18:00	41.5700	15.7500	0	265.0	0	BT	0	21.2	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	0.0	0	BT	0	31.1	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	5.0	0	BT	0	30.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	10.0	0	BT	0	30.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	15.0	0	BT	0	30.2	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	20.0	0	BT	0	29.8	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	25.0	0	BT	0	29.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	30.0	0	BT	0	28.4	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	35.0	0	BT	0	28.1	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	40.0	0	BT	0	27.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	45.0	0	BT	0	27.5	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	50.0	0	BT	0	27.3	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	55.0	0	BT	0	27.1	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	60.0	0	BT	0	26.8	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	65.0	0	BT	0	26.4	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	70.0	0	BT	0	25.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	75.0	0	BT	0	25.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	80.0	0	BT	0	25.8	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	85.0	0	BT	0	25.7	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	90.0	0	BT	0	25.4	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	95.0	0	BT	0	25.3	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	100.0	0	BT	0	25.2	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	105.0	0	BT	0	24.7	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	110.0	0	BT	0	24.3	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	115.0	0	BT	0	23.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	120.0	0	BT	0	23.4	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	125.0	0	BT	0	23.0	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	130.0	0	BT	0	22.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	135.0	0	BT	0	22.5	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	140.0	0	BT	0	22.4	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	145.0	0	BT	0	22.3	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	150.0	0	BT	0	22.3	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	155.0	0	BT	0	22.2	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	160.0	0	BT	0	22.2	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	165.0	0	BT	0	22.1	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	170.0	0	BT	0	22.1	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	175.0	0	BT	0	22.1	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	180.0	0	BT	0	22.0	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	185.0	0	BT	0	21.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	190.0	0	BT	0	21.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	195.0	0	BT	0	21.9	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	200.0	0	BT	0	21.8	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	205.0	0	BT	0	21.8	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	210.0	0	BT	0	21.7	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	215.0	0	BT	0	21.7	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	220.0	0	BT	0	21.7	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	225.0	0	BT	0	21.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	230.0	0	BT	0	21.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	235.0	0	BT	0	21.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	240.0	0	BT	0	21.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	245.0	0	BT	0	21.6	0
@1370__195894	023	B	05/19/1958	19:00	41.6700	15.6500	0	250.0	0	BT	0	21.4	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	0.0	0	BT	0	30.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	5.0	0	BT	0	30.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	10.0	0	BT	0	30.4	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	15.0	0	BT	0	29.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	20.0	0	BT	0	29.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	25.0	0	BT	0	29.2	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	30.0	0	BT	0	28.3	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	35.0	0	BT	0	27.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	40.0	0	BT	0	27.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	45.0	0	BT	0	27.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	50.0	0	BT	0	27.3	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	55.0	0	BT	0	27.1	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	60.0	0	BT	0	26.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	65.0	0	BT	0	26.3	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	70.0	0	BT	0	26.1	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	75.0	0	BT	0	25.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	80.0	0	BT	0	25.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	85.0	0	BT	0	25.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	90.0	0	BT	0	25.2	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	95.0	0	BT	0	25.1	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	100.0	0	BT	0	24.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	105.0	0	BT	0	24.3	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	110.0	0	BT	0	23.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	115.0	0	BT	0	23.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	120.0	0	BT	0	23.2	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	125.0	0	BT	0	23.0	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	130.0	0	BT	0	22.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	135.0	0	BT	0	22.5	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	140.0	0	BT	0	22.3	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	145.0	0	BT	0	22.3	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	150.0	0	BT	0	22.2	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	155.0	0	BT	0	22.1	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	160.0	0	BT	0	22.1	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	165.0	0	BT	0	22.0	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	170.0	0	BT	0	21.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	175.0	0	BT	0	21.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	180.0	0	BT	0	21.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	185.0	0	BT	0	21.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	190.0	0	BT	0	21.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	195.0	0	BT	0	21.9	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	200.0	0	BT	0	21.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	205.0	0	BT	0	21.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	210.0	0	BT	0	21.8	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	215.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	220.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	225.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	230.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	235.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	240.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	245.0	0	BT	0	21.7	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	250.0	0	BT	0	21.6	0
@1370__195894	024	B	05/19/1958	20:00	41.7500	15.5300	0	255.0	0	BT	0	21.5	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	0.0	0	BT	0	31.1	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	5.0	0	BT	0	31.0	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	10.0	0	BT	0	30.8	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	15.0	0	BT	0	30.6	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	20.0	0	BT	0	29.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	25.0	0	BT	0	29.1	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	30.0	0	BT	0	28.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	35.0	0	BT	0	28.3	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	40.0	0	BT	0	28.1	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	45.0	0	BT	0	27.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	50.0	0	BT	0	27.3	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	55.0	0	BT	0	26.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	60.0	0	BT	0	26.8	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	65.0	0	BT	0	26.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	70.0	0	BT	0	26.4	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	75.0	0	BT	0	25.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	80.0	0	BT	0	25.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	85.0	0	BT	0	25.4	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	90.0	0	BT	0	25.1	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	95.0	0	BT	0	24.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	100.0	0	BT	0	24.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	105.0	0	BT	0	24.3	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	110.0	0	BT	0	24.1	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	115.0	0	BT	0	23.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	120.0	0	BT	0	23.3	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	125.0	0	BT	0	22.8	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	130.0	0	BT	0	22.4	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	135.0	0	BT	0	22.2	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	140.0	0	BT	0	22.1	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	145.0	0	BT	0	22.0	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	150.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	155.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	160.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	165.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	170.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	175.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	180.0	0	BT	0	21.9	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	185.0	0	BT	0	21.8	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	190.0	0	BT	0	21.8	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	195.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	200.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	205.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	210.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	215.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	220.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	225.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	230.0	0	BT	0	21.7	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	235.0	0	BT	0	21.6	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	240.0	0	BT	0	21.6	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	245.0	0	BT	0	21.6	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	250.0	0	BT	0	21.5	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	255.0	0	BT	0	21.4	0
@1370__195894	025	B	05/19/1958	21:00	41.8300	15.4200	0	260.0	0	BT	0	21.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	0.0	0	BT	0	30.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	5.0	0	BT	0	30.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	10.0	0	BT	0	30.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	15.0	0	BT	0	30.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	20.0	0	BT	0	29.8	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	25.0	0	BT	0	29.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	30.0	0	BT	0	28.8	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	35.0	0	BT	0	28.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	40.0	0	BT	0	28.1	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	45.0	0	BT	0	27.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	50.0	0	BT	0	27.3	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	55.0	0	BT	0	27.1	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	60.0	0	BT	0	27.1	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	65.0	0	BT	0	26.8	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	70.0	0	BT	0	26.5	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	75.0	0	BT	0	26.1	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	80.0	0	BT	0	25.8	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	85.0	0	BT	0	25.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	90.0	0	BT	0	25.0	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	95.0	0	BT	0	24.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	100.0	0	BT	0	24.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	105.0	0	BT	0	24.2	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	110.0	0	BT	0	23.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	115.0	0	BT	0	23.2	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	120.0	0	BT	0	22.9	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	125.0	0	BT	0	22.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	130.0	0	BT	0	22.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	135.0	0	BT	0	22.5	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	140.0	0	BT	0	22.4	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	145.0	0	BT	0	22.3	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	150.0	0	BT	0	22.3	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	155.0	0	BT	0	22.2	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	160.0	0	BT	0	22.1	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	165.0	0	BT	0	22.1	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	170.0	0	BT	0	22.0	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	175.0	0	BT	0	22.0	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	180.0	0	BT	0	21.9	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	185.0	0	BT	0	21.9	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	190.0	0	BT	0	21.9	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	195.0	0	BT	0	21.8	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	200.0	0	BT	0	21.8	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	205.0	0	BT	0	21.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	210.0	0	BT	0	21.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	215.0	0	BT	0	21.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	220.0	0	BT	0	21.7	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	225.0	0	BT	0	21.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	230.0	0	BT	0	21.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	235.0	0	BT	0	21.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	240.0	0	BT	0	21.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	245.0	0	BT	0	21.6	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	250.0	0	BT	0	21.5	0
@1370__195894	026	B	05/19/1958	22:00	41.9000	15.2800	0	255.0	0	BT	0	21.4	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	0.0	0	BT	0	30.4	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	5.0	0	BT	0	30.4	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	10.0	0	BT	0	30.3	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	15.0	0	BT	0	30.3	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	20.0	0	BT	0	30.1	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	25.0	0	BT	0	29.7	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	30.0	0	BT	0	28.8	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	35.0	0	BT	0	28.3	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	40.0	0	BT	0	27.8	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	45.0	0	BT	0	27.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	50.0	0	BT	0	27.3	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	55.0	0	BT	0	27.1	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	60.0	0	BT	0	27.0	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	65.0	0	BT	0	26.9	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	70.0	0	BT	0	26.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	75.0	0	BT	0	26.4	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	80.0	0	BT	0	26.0	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	85.0	0	BT	0	25.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	90.0	0	BT	0	25.2	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	95.0	0	BT	0	24.8	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	100.0	0	BT	0	24.3	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	105.0	0	BT	0	23.9	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	110.0	0	BT	0	23.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	115.0	0	BT	0	23.2	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	120.0	0	BT	0	23.1	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	125.0	0	BT	0	22.7	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	130.0	0	BT	0	22.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	135.0	0	BT	0	22.4	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	140.0	0	BT	0	22.3	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	145.0	0	BT	0	22.2	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	150.0	0	BT	0	22.2	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	155.0	0	BT	0	22.1	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	160.0	0	BT	0	22.1	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	165.0	0	BT	0	21.9	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	170.0	0	BT	0	21.9	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	175.0	0	BT	0	21.9	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	180.0	0	BT	0	21.9	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	185.0	0	BT	0	21.8	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	190.0	0	BT	0	21.8	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	195.0	0	BT	0	21.7	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	200.0	0	BT	0	21.7	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	205.0	0	BT	0	21.7	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	210.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	215.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	220.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	225.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	230.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	235.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	240.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	245.0	0	BT	0	21.6	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	250.0	0	BT	0	21.5	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	255.0	0	BT	0	21.4	0
@1370__195894	027	B	05/19/1958	23:00	41.9700	15.1700	0	260.0	0	BT	0	21.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	0.0	0	BT	0	30.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	5.0	0	BT	0	30.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	10.0	0	BT	0	30.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	15.0	0	BT	0	30.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	20.0	0	BT	0	30.2	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	25.0	0	BT	0	29.3	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	30.0	0	BT	0	28.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	35.0	0	BT	0	28.3	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	40.0	0	BT	0	28.2	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	45.0	0	BT	0	27.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	50.0	0	BT	0	27.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	55.0	0	BT	0	27.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	60.0	0	BT	0	27.2	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	65.0	0	BT	0	27.1	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	70.0	0	BT	0	26.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	75.0	0	BT	0	26.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	80.0	0	BT	0	25.9	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	85.0	0	BT	0	25.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	90.0	0	BT	0	25.3	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	95.0	0	BT	0	24.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	100.0	0	BT	0	24.3	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	105.0	0	BT	0	23.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	110.0	0	BT	0	23.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	115.0	0	BT	0	23.1	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	120.0	0	BT	0	22.7	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	125.0	0	BT	0	22.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	130.0	0	BT	0	22.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	135.0	0	BT	0	22.3	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	140.0	0	BT	0	22.2	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	145.0	0	BT	0	22.0	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	150.0	0	BT	0	21.9	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	155.0	0	BT	0	21.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	160.0	0	BT	0	21.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	165.0	0	BT	0	21.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	170.0	0	BT	0	21.8	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	175.0	0	BT	0	21.7	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	180.0	0	BT	0	21.7	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	185.0	0	BT	0	21.7	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	190.0	0	BT	0	21.7	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	195.0	0	BT	0	21.7	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	200.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	205.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	210.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	215.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	220.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	225.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	230.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	235.0	0	BT	0	21.6	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	240.0	0	BT	0	21.5	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	245.0	0	BT	0	21.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	250.0	0	BT	0	21.4	0
@1370__195894	028	B	05/20/1958	00:01	42.0000	15.0000	0	255.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	0.0	0	BT	0	33.9	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	5.0	0	BT	0	33.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	10.0	0	BT	0	32.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	15.0	0	BT	0	32.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	20.0	0	BT	0	32.2	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	25.0	0	BT	0	31.1	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	30.0	0	BT	0	30.6	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	35.0	0	BT	0	30.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	40.0	0	BT	0	30.0	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	45.0	0	BT	0	29.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	50.0	0	BT	0	28.8	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	55.0	0	BT	0	28.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	60.0	0	BT	0	27.9	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	65.0	0	BT	0	27.5	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	70.0	0	BT	0	27.2	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	75.0	0	BT	0	26.1	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	80.0	0	BT	0	24.9	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	85.0	0	BT	0	24.6	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	90.0	0	BT	0	24.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	95.0	0	BT	0	23.9	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	100.0	0	BT	0	23.6	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	105.0	0	BT	0	23.2	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	110.0	0	BT	0	22.8	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	115.0	0	BT	0	22.5	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	120.0	0	BT	0	22.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	125.0	0	BT	0	22.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	130.0	0	BT	0	22.1	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	135.0	0	BT	0	22.1	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	140.0	0	BT	0	22.0	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	145.0	0	BT	0	21.9	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	150.0	0	BT	0	21.8	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	155.0	0	BT	0	21.8	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	160.0	0	BT	0	21.7	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	165.0	0	BT	0	21.6	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	170.0	0	BT	0	21.6	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	175.0	0	BT	0	21.5	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	180.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	185.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	190.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	195.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	200.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	205.0	0	BT	0	21.4	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	210.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	215.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	220.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	225.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	230.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	235.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	240.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	245.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	250.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	255.0	0	BT	0	21.3	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	260.0	0	BT	0	21.2	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	265.0	0	BT	0	21.2	0
@1370__195895	001	B	06/13/1958	18:00	42.1800	15.2700	0	270.0	0	BT	0	21.2	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	0.0	0	BT	0	33.0	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	5.0	0	BT	0	32.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	10.0	0	BT	0	32.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	15.0	0	BT	0	31.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	20.0	0	BT	0	30.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	25.0	0	BT	0	30.2	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	30.0	0	BT	0	29.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	35.0	0	BT	0	29.7	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	40.0	0	BT	0	29.5	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	45.0	0	BT	0	29.2	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	50.0	0	BT	0	28.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	55.0	0	BT	0	28.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	60.0	0	BT	0	27.9	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	65.0	0	BT	0	27.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	70.0	0	BT	0	27.1	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	75.0	0	BT	0	26.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	80.0	0	BT	0	25.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	85.0	0	BT	0	25.0	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	90.0	0	BT	0	24.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	95.0	0	BT	0	23.9	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	100.0	0	BT	0	23.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	105.0	0	BT	0	23.2	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	110.0	0	BT	0	22.9	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	115.0	0	BT	0	22.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	120.0	0	BT	0	22.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	125.0	0	BT	0	22.1	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	130.0	0	BT	0	22.0	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	135.0	0	BT	0	21.9	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	140.0	0	BT	0	21.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	145.0	0	BT	0	21.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	150.0	0	BT	0	21.8	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	155.0	0	BT	0	21.7	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	160.0	0	BT	0	21.7	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	165.0	0	BT	0	21.6	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	170.0	0	BT	0	21.5	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	175.0	0	BT	0	21.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	180.0	0	BT	0	21.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	185.0	0	BT	0	21.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	190.0	0	BT	0	21.4	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	195.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	200.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	205.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	210.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	215.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	220.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	225.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	230.0	0	BT	0	21.3	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	235.0	0	BT	0	21.2	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	240.0	0	BT	0	21.2	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	245.0	0	BT	0	21.1	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	250.0	0	BT	0	21.1	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	255.0	0	BT	0	21.1	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	260.0	0	BT	0	21.1	0
@1370__195895	002	B	06/13/1958	19:00	42.0000	15.3800	0	265.0	0	BT	0	21.0	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	0.0	0	BT	0	31.4	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	5.0	0	BT	0	31.3	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	10.0	0	BT	0	31.0	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	15.0	0	BT	0	30.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	20.0	0	BT	0	30.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	25.0	0	BT	0	29.7	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	30.0	0	BT	0	29.4	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	35.0	0	BT	0	29.1	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	40.0	0	BT	0	28.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	45.0	0	BT	0	28.4	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	50.0	0	BT	0	27.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	55.0	0	BT	0	26.9	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	60.0	0	BT	0	26.4	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	65.0	0	BT	0	26.1	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	70.0	0	BT	0	25.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	75.0	0	BT	0	25.2	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	80.0	0	BT	0	24.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	85.0	0	BT	0	24.4	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	90.0	0	BT	0	24.0	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	95.0	0	BT	0	23.5	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	100.0	0	BT	0	23.1	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	105.0	0	BT	0	22.7	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	110.0	0	BT	0	22.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	115.0	0	BT	0	22.2	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	120.0	0	BT	0	22.0	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	125.0	0	BT	0	21.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	130.0	0	BT	0	21.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	135.0	0	BT	0	21.5	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	140.0	0	BT	0	21.4	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	145.0	0	BT	0	21.3	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	150.0	0	BT	0	21.3	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	155.0	0	BT	0	21.2	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	160.0	0	BT	0	21.2	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	165.0	0	BT	0	21.1	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	170.0	0	BT	0	21.0	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	175.0	0	BT	0	20.9	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	180.0	0	BT	0	20.9	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	185.0	0	BT	0	20.9	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	190.0	0	BT	0	20.9	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	195.0	0	BT	0	20.9	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	200.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	205.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	210.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	215.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	220.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	225.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	230.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	235.0	0	BT	0	20.8	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	240.0	0	BT	0	20.7	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	245.0	0	BT	0	20.7	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	250.0	0	BT	0	20.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	255.0	0	BT	0	20.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	260.0	0	BT	0	20.6	0
@1370__195895	003	B	06/13/1958	20:00	41.9200	15.4500	0	265.0	0	BT	0	20.5	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	0.0	0	BT	0	30.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	5.0	0	BT	0	30.7	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	10.0	0	BT	0	30.6	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	15.0	0	BT	0	30.6	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	20.0	0	BT	0	30.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	25.0	0	BT	0	29.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	30.0	0	BT	0	28.7	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	35.0	0	BT	0	28.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	40.0	0	BT	0	28.1	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	45.0	0	BT	0	27.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	50.0	0	BT	0	27.1	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	55.0	0	BT	0	26.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	60.0	0	BT	0	26.5	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	65.0	0	BT	0	25.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	70.0	0	BT	0	25.3	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	75.0	0	BT	0	24.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	80.0	0	BT	0	24.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	85.0	0	BT	0	23.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	90.0	0	BT	0	23.3	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	95.0	0	BT	0	22.6	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	100.0	0	BT	0	22.2	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	105.0	0	BT	0	22.1	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	110.0	0	BT	0	21.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	115.0	0	BT	0	21.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	120.0	0	BT	0	21.7	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	125.0	0	BT	0	21.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	130.0	0	BT	0	21.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	135.0	0	BT	0	21.3	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	140.0	0	BT	0	21.2	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	145.0	0	BT	0	21.2	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	150.0	0	BT	0	21.1	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	155.0	0	BT	0	21.0	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	160.0	0	BT	0	20.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	165.0	0	BT	0	20.9	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	170.0	0	BT	0	20.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	175.0	0	BT	0	20.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	180.0	0	BT	0	20.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	185.0	0	BT	0	20.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	190.0	0	BT	0	20.8	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	195.0	0	BT	0	20.7	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	200.0	0	BT	0	20.7	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	205.0	0	BT	0	20.6	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	210.0	0	BT	0	20.6	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	215.0	0	BT	0	20.5	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	220.0	0	BT	0	20.5	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	225.0	0	BT	0	20.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	230.0	0	BT	0	20.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	235.0	0	BT	0	20.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	240.0	0	BT	0	20.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	245.0	0	BT	0	20.4	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	250.0	0	BT	0	20.3	0
@1370__195895	004	B	06/13/1958	21:00	41.8000	15.5000	0	255.0	0	BT	0	20.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	0.0	0	BT	0	31.6	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	5.0	0	BT	0	31.4	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	10.0	0	BT	0	31.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	15.0	0	BT	0	31.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	20.0	0	BT	0	31.1	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	25.0	0	BT	0	30.1	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	30.0	0	BT	0	28.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	35.0	0	BT	0	29.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	40.0	0	BT	0	28.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	45.0	0	BT	0	27.8	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	50.0	0	BT	0	27.5	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	55.0	0	BT	0	26.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	60.0	0	BT	0	26.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	65.0	0	BT	0	25.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	70.0	0	BT	0	25.6	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	75.0	0	BT	0	25.4	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	80.0	0	BT	0	25.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	85.0	0	BT	0	24.7	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	90.0	0	BT	0	24.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	95.0	0	BT	0	23.7	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	100.0	0	BT	0	23.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	105.0	0	BT	0	22.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	110.0	0	BT	0	22.7	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	115.0	0	BT	0	22.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	120.0	0	BT	0	22.1	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	125.0	0	BT	0	22.0	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	130.0	0	BT	0	21.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	135.0	0	BT	0	21.9	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	140.0	0	BT	0	21.8	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	145.0	0	BT	0	21.8	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	150.0	0	BT	0	21.8	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	155.0	0	BT	0	21.8	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	160.0	0	BT	0	21.7	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	165.0	0	BT	0	21.7	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	170.0	0	BT	0	21.6	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	175.0	0	BT	0	21.6	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	180.0	0	BT	0	21.6	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	185.0	0	BT	0	21.5	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	190.0	0	BT	0	21.5	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	195.0	0	BT	0	21.5	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	200.0	0	BT	0	21.4	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	205.0	0	BT	0	21.4	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	210.0	0	BT	0	21.4	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	215.0	0	BT	0	21.4	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	220.0	0	BT	0	21.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	225.0	0	BT	0	21.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	230.0	0	BT	0	21.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	235.0	0	BT	0	21.3	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	240.0	0	BT	0	21.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	245.0	0	BT	0	21.2	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	250.0	0	BT	0	21.1	0
@1370__195895	005	B	06/13/1958	22:00	41.7500	15.6000	0	255.0	0	BT	0	21.0	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	0.0	0	BT	0	31.6	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	5.0	0	BT	0	31.6	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	10.0	0	BT	0	31.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	15.0	0	BT	0	31.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	20.0	0	BT	0	31.0	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	25.0	0	BT	0	29.5	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	30.0	0	BT	0	28.5	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	35.0	0	BT	0	28.1	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	40.0	0	BT	0	27.7	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	45.0	0	BT	0	27.6	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	50.0	0	BT	0	27.2	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	55.0	0	BT	0	26.7	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	60.0	0	BT	0	26.6	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	65.0	0	BT	0	26.6	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	70.0	0	BT	0	26.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	75.0	0	BT	0	25.9	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	80.0	0	BT	0	25.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	85.0	0	BT	0	24.9	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	90.0	0	BT	0	24.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	95.0	0	BT	0	23.5	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	100.0	0	BT	0	23.2	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	105.0	0	BT	0	22.9	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	110.0	0	BT	0	22.8	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	115.0	0	BT	0	22.7	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	120.0	0	BT	0	22.5	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	125.0	0	BT	0	22.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	130.0	0	BT	0	22.1	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	135.0	0	BT	0	22.0	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	140.0	0	BT	0	21.9	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	145.0	0	BT	0	21.8	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	150.0	0	BT	0	21.8	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	155.0	0	BT	0	21.7	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	160.0	0	BT	0	21.6	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	165.0	0	BT	0	21.5	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	170.0	0	BT	0	21.5	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	175.0	0	BT	0	21.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	180.0	0	BT	0	21.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	185.0	0	BT	0	21.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	190.0	0	BT	0	21.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	195.0	0	BT	0	21.4	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	200.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	205.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	210.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	215.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	220.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	225.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	230.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	235.0	0	BT	0	21.3	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	240.0	0	BT	0	21.2	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	245.0	0	BT	0	21.2	0
@1370__195895	006	B	06/13/1958	23:00	41.7200	15.7200	0	250.0	0	BT	0	21.1	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1.0	0	SD	0	31.58	0	36.81	0	3.36	0	0.31	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	24.0	0	SD	0	31.05	0	37.09	0	3.38	0	0.42	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	47.0	0	SD	0	27.82	0	37.98	0	3.23	0	0.48	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	94.0	0	SD	0	24.45	0	39.86	0	2.24	0	0.72	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	141.0	0	SD	0	22.26	0	40.50	0	1.83	0	0.89	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	188.0	0	SD	0	22.05	0	40.52	0	1.76	0	0.92	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	282.0	0	SD	0	21.95	0	40.52	0	1.45	0	1.18	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	376.0	0	SD	0	21.76	0	40.60	0	0.47	0	1.42	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	564.0	0	SD	0	21.70	0	40.59	0	0.53	0	1.38	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	752.0	0	SD	0	21.69	0	40.58	0	0.20	0	1.12	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	779.0	0	SD	0	21.74	0			1.41	0	0.81	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	871.0	0	SD	0	21.69	0	40.60	0	1.51	0	0.87	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	963.0	0	SD	0	21.77	0	40.66	0	1.62	0	0.88	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1009.0	0	SD	0			40.60	0	1.57	0	0.90	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1055.0	0	SD	0	21.78	0	40.61	0	1.57	0	0.84	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1100.0	0	SD	0	21.79	0	40.59	0	1.52	0	0.95	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1128.0	0	SD	0	21.75	0	40.59	0	1.56	0	0.93	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1146.0	0	SD	0	21.80	0	40.59	0	1.60	0	0.91	0
@1370__195895	007	B	06/14/1958	02:12	41.7200	15.7078	0	1165.0	0	SD	0	21.78	0	40.59	0	1.58	0	0.90	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	0.0	0	BT	0	31.5	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	5.0	0	BT	0	31.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	10.0	0	BT	0	31.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	15.0	0	BT	0	31.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	20.0	0	BT	0	31.2	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	25.0	0	BT	0	31.0	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	30.0	0	BT	0	30.2	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	35.0	0	BT	0	28.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	40.0	0	BT	0	27.8	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	45.0	0	BT	0	27.7	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	50.0	0	BT	0	27.5	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	55.0	0	BT	0	27.1	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	60.0	0	BT	0	26.8	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	65.0	0	BT	0	26.7	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	70.0	0	BT	0	26.7	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	75.0	0	BT	0	26.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	80.0	0	BT	0	26.0	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	85.0	0	BT	0	25.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	90.0	0	BT	0	24.6	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	95.0	0	BT	0	23.9	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	100.0	0	BT	0	23.6	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	105.0	0	BT	0	23.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	110.0	0	BT	0	23.0	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	115.0	0	BT	0	22.7	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	120.0	0	BT	0	22.5	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	125.0	0	BT	0	22.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	130.0	0	BT	0	22.1	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	135.0	0	BT	0	22.0	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	140.0	0	BT	0	21.9	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	145.0	0	BT	0	21.8	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	150.0	0	BT	0	21.7	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	155.0	0	BT	0	21.7	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	160.0	0	BT	0	21.6	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	165.0	0	BT	0	21.6	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	170.0	0	BT	0	21.5	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	175.0	0	BT	0	21.5	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	180.0	0	BT	0	21.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	185.0	0	BT	0	21.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	190.0	0	BT	0	21.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	195.0	0	BT	0	21.4	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	200.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	205.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	210.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	215.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	220.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	225.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	230.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	235.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	240.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	245.0	0	BT	0	21.3	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	250.0	0	BT	0	21.2	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	255.0	0	BT	0	21.2	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	260.0	0	BT	0	21.2	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	265.0	0	BT	0	21.2	0
@1370__195895	008	B	06/14/1958	04:30	41.7500	15.7700	0	270.0	0	BT	0	21.2	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	0.0	0	BT	0	31.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	5.0	0	BT	0	31.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	10.0	0	BT	0	31.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	15.0	0	BT	0	31.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	20.0	0	BT	0	31.1	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	25.0	0	BT	0	30.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	30.0	0	BT	0	28.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	35.0	0	BT	0	28.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	40.0	0	BT	0	28.1	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	45.0	0	BT	0	27.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	50.0	0	BT	0	27.2	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	55.0	0	BT	0	26.9	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	60.0	0	BT	0	26.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	65.0	0	BT	0	26.5	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	70.0	0	BT	0	26.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	75.0	0	BT	0	26.2	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	80.0	0	BT	0	25.8	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	85.0	0	BT	0	25.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	90.0	0	BT	0	24.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	95.0	0	BT	0	23.8	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	100.0	0	BT	0	23.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	105.0	0	BT	0	23.1	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	110.0	0	BT	0	22.8	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	115.0	0	BT	0	22.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	120.0	0	BT	0	22.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	125.0	0	BT	0	22.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	130.0	0	BT	0	22.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	135.0	0	BT	0	22.2	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	140.0	0	BT	0	22.1	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	145.0	0	BT	0	21.9	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	150.0	0	BT	0	21.9	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	155.0	0	BT	0	21.8	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	160.0	0	BT	0	21.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	165.0	0	BT	0	21.7	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	170.0	0	BT	0	21.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	175.0	0	BT	0	21.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	180.0	0	BT	0	21.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	185.0	0	BT	0	21.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	190.0	0	BT	0	21.6	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	195.0	0	BT	0	21.5	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	200.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	205.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	210.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	215.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	220.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	225.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	230.0	0	BT	0	21.4	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	235.0	0	BT	0	21.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	240.0	0	BT	0	21.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	245.0	0	BT	0	21.3	0
@1370__195895	009	B	06/14/1958	06:00	41.7700	15.6500	0	250.0	0	BT	0	21.2	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	0.0	0	BT	0	30.8	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	5.0	0	BT	0	30.7	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	10.0	0	BT	0	30.7	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	15.0	0	BT	0	30.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	20.0	0	BT	0	29.0	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	25.0	0	BT	0	28.0	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	30.0	0	BT	0	27.7	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	35.0	0	BT	0	27.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	40.0	0	BT	0	27.2	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	45.0	0	BT	0	26.9	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	50.0	0	BT	0	26.8	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	55.0	0	BT	0	26.7	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	60.0	0	BT	0	26.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	65.0	0	BT	0	26.5	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	70.0	0	BT	0	26.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	75.0	0	BT	0	25.8	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	80.0	0	BT	0	25.1	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	85.0	0	BT	0	24.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	90.0	0	BT	0	24.0	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	95.0	0	BT	0	23.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	100.0	0	BT	0	23.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	105.0	0	BT	0	23.1	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	110.0	0	BT	0	22.9	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	115.0	0	BT	0	22.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	120.0	0	BT	0	22.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	125.0	0	BT	0	22.2	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	130.0	0	BT	0	22.1	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	135.0	0	BT	0	21.9	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	140.0	0	BT	0	21.8	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	145.0	0	BT	0	21.7	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	150.0	0	BT	0	21.7	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	155.0	0	BT	0	21.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	160.0	0	BT	0	21.6	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	165.0	0	BT	0	21.5	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	170.0	0	BT	0	21.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	175.0	0	BT	0	21.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	180.0	0	BT	0	21.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	185.0	0	BT	0	21.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	190.0	0	BT	0	21.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	195.0	0	BT	0	21.4	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	200.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	205.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	210.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	215.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	220.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	225.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	230.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	235.0	0	BT	0	21.3	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	240.0	0	BT	0	21.2	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	245.0	0	BT	0	21.2	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	250.0	0	BT	0	21.2	0
@1370__195895	010	B	06/14/1958	07:00	41.6700	15.7800	0	255.0	0	BT	0	21.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	0.0	0	BT	0	31.9	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	5.0	0	BT	0	31.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	10.0	0	BT	0	31.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	15.0	0	BT	0	31.6	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	20.0	0	BT	0	31.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	25.0	0	BT	0	29.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	30.0	0	BT	0	28.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	35.0	0	BT	0	27.7	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	40.0	0	BT	0	27.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	45.0	0	BT	0	27.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	50.0	0	BT	0	27.3	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	55.0	0	BT	0	26.8	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	60.0	0	BT	0	26.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	65.0	0	BT	0	26.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	70.0	0	BT	0	26.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	75.0	0	BT	0	25.8	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	80.0	0	BT	0	25.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	85.0	0	BT	0	25.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	90.0	0	BT	0	24.6	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	95.0	0	BT	0	24.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	100.0	0	BT	0	23.7	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	105.0	0	BT	0	23.2	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	110.0	0	BT	0	23.0	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	115.0	0	BT	0	22.7	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	120.0	0	BT	0	22.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	125.0	0	BT	0	22.3	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	130.0	0	BT	0	22.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	135.0	0	BT	0	22.0	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	140.0	0	BT	0	21.9	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	145.0	0	BT	0	21.9	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	150.0	0	BT	0	21.8	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	155.0	0	BT	0	21.7	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	160.0	0	BT	0	21.7	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	165.0	0	BT	0	21.7	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	170.0	0	BT	0	21.6	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	175.0	0	BT	0	21.6	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	180.0	0	BT	0	21.6	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	185.0	0	BT	0	21.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	190.0	0	BT	0	21.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	195.0	0	BT	0	21.5	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	200.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	205.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	210.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	215.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	220.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	225.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	230.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	235.0	0	BT	0	21.4	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	240.0	0	BT	0	21.3	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	245.0	0	BT	0	21.3	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	250.0	0	BT	0	21.3	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	255.0	0	BT	0	21.2	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	260.0	0	BT	0	21.2	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	265.0	0	BT	0	21.1	0
@1370__195895	011	B	06/14/1958	14:00	41.6000	15.9200	0	270.0	0	BT	0	21.1	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	0.0	0	BT	0	31.8	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	5.0	0	BT	0	31.6	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	10.0	0	BT	0	31.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	15.0	0	BT	0	30.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	20.0	0	BT	0	29.5	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	25.0	0	BT	0	28.8	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	30.0	0	BT	0	28.1	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	35.0	0	BT	0	27.6	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	40.0	0	BT	0	27.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	45.0	0	BT	0	26.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	50.0	0	BT	0	26.6	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	55.0	0	BT	0	26.5	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	60.0	0	BT	0	26.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	65.0	0	BT	0	26.0	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	70.0	0	BT	0	25.9	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	75.0	0	BT	0	25.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	80.0	0	BT	0	25.4	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	85.0	0	BT	0	25.1	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	90.0	0	BT	0	24.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	95.0	0	BT	0	24.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	100.0	0	BT	0	23.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	105.0	0	BT	0	23.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	110.0	0	BT	0	22.8	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	115.0	0	BT	0	22.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	120.0	0	BT	0	22.5	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	125.0	0	BT	0	22.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	130.0	0	BT	0	22.1	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	135.0	0	BT	0	22.0	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	140.0	0	BT	0	21.9	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	145.0	0	BT	0	21.8	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	150.0	0	BT	0	21.8	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	155.0	0	BT	0	21.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	160.0	0	BT	0	21.7	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	165.0	0	BT	0	21.6	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	170.0	0	BT	0	21.6	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	175.0	0	BT	0	21.5	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	180.0	0	BT	0	21.5	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	185.0	0	BT	0	21.4	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	190.0	0	BT	0	21.4	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	195.0	0	BT	0	21.4	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	200.0	0	BT	0	21.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	205.0	0	BT	0	21.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	210.0	0	BT	0	21.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	215.0	0	BT	0	21.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	220.0	0	BT	0	21.3	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	225.0	0	BT	0	21.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	230.0	0	BT	0	21.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	235.0	0	BT	0	21.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	240.0	0	BT	0	21.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	245.0	0	BT	0	21.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	250.0	0	BT	0	21.2	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	255.0	0	BT	0	21.1	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	260.0	0	BT	0	21.1	0
@1370__195895	012	B	06/14/1958	15:00	41.6500	15.9700	0	265.0	0	BT	0	21.1	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	0.0	0	BT	0	31.8	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	5.0	0	BT	0	31.6	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	10.0	0	BT	0	31.0	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	15.0	0	BT	0	30.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	20.0	0	BT	0	29.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	25.0	0	BT	0	29.0	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	30.0	0	BT	0	27.9	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	35.0	0	BT	0	27.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	40.0	0	BT	0	27.1	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	45.0	0	BT	0	26.8	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	50.0	0	BT	0	26.6	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	55.0	0	BT	0	26.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	60.0	0	BT	0	26.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	65.0	0	BT	0	25.7	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	70.0	0	BT	0	25.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	75.0	0	BT	0	25.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	80.0	0	BT	0	24.9	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	85.0	0	BT	0	24.7	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	90.0	0	BT	0	24.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	95.0	0	BT	0	23.8	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	100.0	0	BT	0	23.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	105.0	0	BT	0	23.1	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	110.0	0	BT	0	22.9	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	115.0	0	BT	0	22.7	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	120.0	0	BT	0	22.5	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	125.0	0	BT	0	22.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	130.0	0	BT	0	22.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	135.0	0	BT	0	22.1	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	140.0	0	BT	0	22.0	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	145.0	0	BT	0	21.9	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	150.0	0	BT	0	21.9	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	155.0	0	BT	0	21.8	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	160.0	0	BT	0	21.7	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	165.0	0	BT	0	21.6	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	170.0	0	BT	0	21.5	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	175.0	0	BT	0	21.5	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	180.0	0	BT	0	21.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	185.0	0	BT	0	21.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	190.0	0	BT	0	21.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	195.0	0	BT	0	21.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	200.0	0	BT	0	21.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	205.0	0	BT	0	21.4	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	210.0	0	BT	0	21.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	215.0	0	BT	0	21.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	220.0	0	BT	0	21.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	225.0	0	BT	0	21.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	230.0	0	BT	0	21.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	235.0	0	BT	0	21.3	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	240.0	0	BT	0	21.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	245.0	0	BT	0	21.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	250.0	0	BT	0	21.2	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	255.0	0	BT	0	21.1	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	260.0	0	BT	0	21.1	0
@1370__195895	013	B	06/14/1958	16:00	41.4500	16.0000	0	265.0	0	BT	0	21.1	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	0.0	0	BT	0	31.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	5.0	0	BT	0	31.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	10.0	0	BT	0	31.6	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	15.0	0	BT	0	31.4	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	20.0	0	BT	0	31.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	25.0	0	BT	0	31.1	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	30.0	0	BT	0	30.1	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	35.0	0	BT	0	29.1	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	40.0	0	BT	0	28.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	45.0	0	BT	0	27.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	50.0	0	BT	0	27.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	55.0	0	BT	0	26.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	60.0	0	BT	0	26.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	65.0	0	BT	0	25.6	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	70.0	0	BT	0	25.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	75.0	0	BT	0	24.8	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	80.0	0	BT	0	24.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	85.0	0	BT	0	24.4	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	90.0	0	BT	0	24.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	95.0	0	BT	0	23.8	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	100.0	0	BT	0	23.4	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	105.0	0	BT	0	23.0	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	110.0	0	BT	0	22.8	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	115.0	0	BT	0	22.5	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	120.0	0	BT	0	22.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	125.0	0	BT	0	22.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	130.0	0	BT	0	22.0	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	135.0	0	BT	0	21.9	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	140.0	0	BT	0	21.8	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	145.0	0	BT	0	21.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	150.0	0	BT	0	21.7	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	155.0	0	BT	0	21.6	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	160.0	0	BT	0	21.6	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	165.0	0	BT	0	21.5	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	170.0	0	BT	0	21.5	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	175.0	0	BT	0	21.5	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	180.0	0	BT	0	21.4	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	185.0	0	BT	0	21.4	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	190.0	0	BT	0	21.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	195.0	0	BT	0	21.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	200.0	0	BT	0	21.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	205.0	0	BT	0	21.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	210.0	0	BT	0	21.3	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	215.0	0	BT	0	21.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	220.0	0	BT	0	21.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	225.0	0	BT	0	21.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	230.0	0	BT	0	21.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	235.0	0	BT	0	21.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	240.0	0	BT	0	21.2	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	245.0	0	BT	0	21.1	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	250.0	0	BT	0	21.1	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	255.0	0	BT	0	21.0	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	260.0	0	BT	0	20.9	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	265.0	0	BT	0	20.9	0
@1370__195895	014	B	06/14/1958	17:00	41.4300	16.1000	0	270.0	0	BT	0	20.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	0.0	0	BT	0	31.3	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	5.0	0	BT	0	31.3	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	10.0	0	BT	0	31.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	15.0	0	BT	0	31.1	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	20.0	0	BT	0	30.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	25.0	0	BT	0	29.6	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	30.0	0	BT	0	29.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	35.0	0	BT	0	29.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	40.0	0	BT	0	28.6	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	45.0	0	BT	0	27.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	50.0	0	BT	0	27.1	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	55.0	0	BT	0	26.7	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	60.0	0	BT	0	26.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	65.0	0	BT	0	25.7	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	70.0	0	BT	0	25.3	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	75.0	0	BT	0	24.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	80.0	0	BT	0	24.6	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	85.0	0	BT	0	24.4	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	90.0	0	BT	0	23.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	95.0	0	BT	0	23.4	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	100.0	0	BT	0	23.1	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	105.0	0	BT	0	22.7	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	110.0	0	BT	0	22.5	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	115.0	0	BT	0	22.3	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	120.0	0	BT	0	22.1	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	125.0	0	BT	0	21.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	130.0	0	BT	0	21.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	135.0	0	BT	0	21.6	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	140.0	0	BT	0	21.5	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	145.0	0	BT	0	21.4	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	150.0	0	BT	0	21.4	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	155.0	0	BT	0	21.4	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	160.0	0	BT	0	21.3	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	165.0	0	BT	0	21.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	170.0	0	BT	0	21.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	175.0	0	BT	0	21.2	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	180.0	0	BT	0	21.1	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	185.0	0	BT	0	21.0	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	190.0	0	BT	0	21.0	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	195.0	0	BT	0	21.0	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	200.0	0	BT	0	20.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	205.0	0	BT	0	20.9	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	210.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	215.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	220.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	225.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	230.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	235.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	240.0	0	BT	0	20.8	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	245.0	0	BT	0	20.7	0
@1370__195895	015	B	06/14/1958	18:00	41.4300	16.3000	0	250.0	0	BT	0	20.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	0.0	0	BT	0	31.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	5.0	0	BT	0	31.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	10.0	0	BT	0	31.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	15.0	0	BT	0	31.6	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	20.0	0	BT	0	30.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	25.0	0	BT	0	29.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	30.0	0	BT	0	29.8	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	35.0	0	BT	0	29.9	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	40.0	0	BT	0	29.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	45.0	0	BT	0	27.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	50.0	0	BT	0	27.2	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	55.0	0	BT	0	27.1	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	60.0	0	BT	0	26.8	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	65.0	0	BT	0	26.5	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	70.0	0	BT	0	26.1	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	75.0	0	BT	0	25.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	80.0	0	BT	0	25.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	85.0	0	BT	0	25.1	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	90.0	0	BT	0	24.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	95.0	0	BT	0	23.5	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	100.0	0	BT	0	23.1	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	105.0	0	BT	0	22.8	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	110.0	0	BT	0	22.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	115.0	0	BT	0	22.6	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	120.0	0	BT	0	22.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	125.0	0	BT	0	22.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	130.0	0	BT	0	22.1	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	135.0	0	BT	0	22.0	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	140.0	0	BT	0	21.9	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	145.0	0	BT	0	21.9	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	150.0	0	BT	0	21.9	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	155.0	0	BT	0	21.8	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	160.0	0	BT	0	21.8	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	165.0	0	BT	0	21.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	170.0	0	BT	0	21.7	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	175.0	0	BT	0	21.6	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	180.0	0	BT	0	21.6	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	185.0	0	BT	0	21.5	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	190.0	0	BT	0	21.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	195.0	0	BT	0	21.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	200.0	0	BT	0	21.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	205.0	0	BT	0	21.4	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	210.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	215.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	220.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	225.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	230.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	235.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	240.0	0	BT	0	21.3	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	245.0	0	BT	0	21.2	0
@1370__195895	016	B	06/14/1958	19:00	41.3700	16.4200	0	250.0	0	BT	0	21.2	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	0.0	0	BT	0	31.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	5.0	0	BT	0	31.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	10.0	0	BT	0	31.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	15.0	0	BT	0	31.1	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	20.0	0	BT	0	30.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	25.0	0	BT	0	29.1	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	30.0	0	BT	0	28.6	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	35.0	0	BT	0	28.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	40.0	0	BT	0	28.1	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	45.0	0	BT	0	27.6	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	50.0	0	BT	0	27.1	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	55.0	0	BT	0	26.9	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	60.0	0	BT	0	26.5	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	65.0	0	BT	0	26.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	70.0	0	BT	0	26.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	75.0	0	BT	0	25.6	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	80.0	0	BT	0	25.0	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	85.0	0	BT	0	24.6	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	90.0	0	BT	0	24.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	95.0	0	BT	0	24.0	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	100.0	0	BT	0	23.7	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	105.0	0	BT	0	23.2	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	110.0	0	BT	0	22.8	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	115.0	0	BT	0	22.5	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	120.0	0	BT	0	22.2	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	125.0	0	BT	0	22.0	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	130.0	0	BT	0	22.0	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	135.0	0	BT	0	21.9	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	140.0	0	BT	0	21.9	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	145.0	0	BT	0	21.6	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	150.0	0	BT	0	21.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	155.0	0	BT	0	21.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	160.0	0	BT	0	21.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	165.0	0	BT	0	21.4	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	170.0	0	BT	0	21.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	175.0	0	BT	0	21.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	180.0	0	BT	0	21.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	185.0	0	BT	0	21.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	190.0	0	BT	0	21.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	195.0	0	BT	0	21.3	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	200.0	0	BT	0	21.2	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	205.0	0	BT	0	21.2	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	210.0	0	BT	0	21.2	0
@1370__195895	017	B	06/14/1958	20:00	41.2700	16.4700	0	215.0	0	BT	0	21.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	0.0	0	BT	0	31.7	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	5.0	0	BT	0	31.7	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	10.0	0	BT	0	31.6	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	15.0	0	BT	0	31.5	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	20.0	0	BT	0	31.0	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	25.0	0	BT	0	30.0	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	30.0	0	BT	0	29.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	35.0	0	BT	0	29.0	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	40.0	0	BT	0	28.9	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	45.0	0	BT	0	28.7	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	50.0	0	BT	0	28.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	55.0	0	BT	0	27.6	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	60.0	0	BT	0	27.1	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	65.0	0	BT	0	26.9	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	70.0	0	BT	0	26.7	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	75.0	0	BT	0	26.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	80.0	0	BT	0	25.8	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	85.0	0	BT	0	25.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	90.0	0	BT	0	24.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	95.0	0	BT	0	23.5	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	100.0	0	BT	0	23.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	105.0	0	BT	0	22.8	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	110.0	0	BT	0	22.5	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	115.0	0	BT	0	22.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	120.0	0	BT	0	22.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	125.0	0	BT	0	22.0	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	130.0	0	BT	0	21.9	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	135.0	0	BT	0	21.9	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	140.0	0	BT	0	21.8	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	145.0	0	BT	0	21.7	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	150.0	0	BT	0	21.7	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	155.0	0	BT	0	21.5	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	160.0	0	BT	0	21.6	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	165.0	0	BT	0	21.6	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	170.0	0	BT	0	21.5	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	175.0	0	BT	0	21.4	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	180.0	0	BT	0	21.4	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	185.0	0	BT	0	21.4	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	190.0	0	BT	0	21.4	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	195.0	0	BT	0	21.4	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	200.0	0	BT	0	21.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	205.0	0	BT	0	21.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	210.0	0	BT	0	21.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	215.0	0	BT	0	21.3	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	220.0	0	BT	0	21.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	225.0	0	BT	0	21.2	0
@1370__195895	018	B	06/14/1958	21:15	41.1000	16.5500	0	230.0	0	BT	0	21.1	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1.0	0	SD	0	31.57	0	37.22	0	4.04	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	50.0	0	SD	0	28.73	0	37.99	0	3.68	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	100.0	0	SD	0	23.44	0	40.21	0	2.13	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	150.0	0	SD	0	22.08	0	40.49	0	1.18	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	200.0	0	SD	0	21.89	0	40.53	0	0.69	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	299.0	0	SD	0	21.66	0	40.55	0	0.47	0	1.27	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	399.0	0	SD	0			40.55	0	0.61	0	1.23	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	599.0	0	SD	0	21.68	0	40.61	0	1.22	0	1.18	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	798.0	0	SD	0	21.72	0	40.53	0	1.58	0	1.02	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	966.0	0	SD	0	21.81	0	40.59	0	1.63	0	0.95	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	998.0	0	SD	0	21.73	0	40.61	0	1.72	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1164.0	0	SD	0	21.79	0	40.60	0	1.83	0	0.99	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1363.0	0	SD	0	21.80	0	40.52	0	1.86	0	1.01	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1561.0	0	SD	0	21.88	0	40.55	0	1.80	0	1.00	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1759.0	0	SD	0	21.92	0	40.53	0	1.80	0	0.79	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1858.0	0	SD	0	21.93	0	40.59	0	1.82	0	0.98	0
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1888.0	0	SD	0	21.90	4	40.61	4	1.77	4	1.01	4
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1918.0	0	SD	0	21.92	4	40.57	4	1.75	4	1.06	4
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1937.0	0	SD	0	21.95	4	40.55	4	1.82	4	0.86	4
@1370__195895	019	B	06/14/1958	23:34	41.0700	16.5700	0	1957.0	0	SD	0	21.94	0	40.60	0	1.77	0	0.78	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	0.0	0	BT	0	31.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	5.0	0	BT	0	31.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	10.0	0	BT	0	31.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	15.0	0	BT	0	31.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	20.0	0	BT	0	31.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	25.0	0	BT	0	31.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	30.0	0	BT	0	31.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	35.0	0	BT	0	30.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	40.0	0	BT	0	29.8	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	45.0	0	BT	0	29.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	50.0	0	BT	0	29.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	55.0	0	BT	0	28.7	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	60.0	0	BT	0	28.0	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	65.0	0	BT	0	27.8	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	70.0	0	BT	0	27.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	75.0	0	BT	0	27.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	80.0	0	BT	0	27.0	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	85.0	0	BT	0	26.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	90.0	0	BT	0	25.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	95.0	0	BT	0	24.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	100.0	0	BT	0	23.7	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	105.0	0	BT	0	23.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	110.0	0	BT	0	23.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	115.0	0	BT	0	22.9	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	120.0	0	BT	0	22.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	125.0	0	BT	0	22.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	130.0	0	BT	0	22.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	135.0	0	BT	0	22.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	140.0	0	BT	0	22.0	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	145.0	0	BT	0	21.9	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	150.0	0	BT	0	21.8	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	155.0	0	BT	0	21.7	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	160.0	0	BT	0	21.7	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	165.0	0	BT	0	21.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	170.0	0	BT	0	21.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	175.0	0	BT	0	21.6	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	180.0	0	BT	0	21.5	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	185.0	0	BT	0	21.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	190.0	0	BT	0	21.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	195.0	0	BT	0	21.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	200.0	0	BT	0	21.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	205.0	0	BT	0	21.4	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	210.0	0	BT	0	21.3	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	215.0	0	BT	0	21.3	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	220.0	0	BT	0	21.3	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	225.0	0	BT	0	21.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	230.0	0	BT	0	21.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	235.0	0	BT	0	21.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	240.0	0	BT	0	21.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	245.0	0	BT	0	21.2	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	250.0	0	BT	0	21.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	255.0	0	BT	0	21.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	260.0	0	BT	0	21.1	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	265.0	0	BT	0	21.0	0
@1370__195895	020	B	06/15/1958	03:00	40.9700	16.5700	0	270.0	0	BT	0	20.9	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	0.0	0	BT	0	31.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	5.0	0	BT	0	31.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	10.0	0	BT	0	31.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	15.0	0	BT	0	31.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	20.0	0	BT	0	31.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	25.0	0	BT	0	30.9	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	30.0	0	BT	0	30.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	35.0	0	BT	0	30.0	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	40.0	0	BT	0	29.8	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	45.0	0	BT	0	29.7	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	50.0	0	BT	0	29.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	55.0	0	BT	0	28.8	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	60.0	0	BT	0	28.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	65.0	0	BT	0	27.7	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	70.0	0	BT	0	27.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	75.0	0	BT	0	27.1	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	80.0	0	BT	0	26.6	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	85.0	0	BT	0	25.9	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	90.0	0	BT	0	24.7	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	95.0	0	BT	0	24.1	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	100.0	0	BT	0	23.7	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	105.0	0	BT	0	23.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	110.0	0	BT	0	23.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	115.0	0	BT	0	22.9	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	120.0	0	BT	0	22.6	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	125.0	0	BT	0	22.5	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	130.0	0	BT	0	22.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	135.0	0	BT	0	22.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	140.0	0	BT	0	22.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	145.0	0	BT	0	22.0	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	150.0	0	BT	0	21.9	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	155.0	0	BT	0	21.9	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	160.0	0	BT	0	21.8	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	165.0	0	BT	0	21.7	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	170.0	0	BT	0	21.6	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	175.0	0	BT	0	21.6	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	180.0	0	BT	0	21.6	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	185.0	0	BT	0	21.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	190.0	0	BT	0	21.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	195.0	0	BT	0	21.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	200.0	0	BT	0	21.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	205.0	0	BT	0	21.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	210.0	0	BT	0	21.4	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	215.0	0	BT	0	21.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	220.0	0	BT	0	21.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	225.0	0	BT	0	21.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	230.0	0	BT	0	21.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	235.0	0	BT	0	21.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	240.0	0	BT	0	21.3	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	245.0	0	BT	0	21.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	250.0	0	BT	0	21.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	255.0	0	BT	0	21.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	260.0	0	BT	0	21.2	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	265.0	0	BT	0	21.1	0
@1370__195895	021	B	06/15/1958	04:00	40.8300	16.5300	0	270.0	0	BT	0	21.1	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	0.0	0	BT	0	31.7	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	5.0	0	BT	0	31.7	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	10.0	0	BT	0	31.6	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	15.0	0	BT	0	31.5	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	20.0	0	BT	0	31.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	25.0	0	BT	0	30.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	30.0	0	BT	0	29.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	35.0	0	BT	0	29.1	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	40.0	0	BT	0	29.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	45.0	0	BT	0	29.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	50.0	0	BT	0	29.0	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	55.0	0	BT	0	28.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	60.0	0	BT	0	27.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	65.0	0	BT	0	27.1	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	70.0	0	BT	0	26.9	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	75.0	0	BT	0	26.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	80.0	0	BT	0	25.7	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	85.0	0	BT	0	25.1	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	90.0	0	BT	0	24.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	95.0	0	BT	0	23.8	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	100.0	0	BT	0	23.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	105.0	0	BT	0	23.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	110.0	0	BT	0	22.9	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	115.0	0	BT	0	22.7	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	120.0	0	BT	0	22.6	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	125.0	0	BT	0	22.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	130.0	0	BT	0	22.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	135.0	0	BT	0	22.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	140.0	0	BT	0	22.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	145.0	0	BT	0	22.0	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	150.0	0	BT	0	22.0	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	155.0	0	BT	0	21.9	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	160.0	0	BT	0	21.9	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	165.0	0	BT	0	21.9	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	170.0	0	BT	0	21.8	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	175.0	0	BT	0	21.7	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	180.0	0	BT	0	21.7	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	185.0	0	BT	0	21.6	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	190.0	0	BT	0	21.6	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	195.0	0	BT	0	21.6	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	200.0	0	BT	0	21.6	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	205.0	0	BT	0	21.5	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	210.0	0	BT	0	21.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	215.0	0	BT	0	21.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	220.0	0	BT	0	21.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	225.0	0	BT	0	21.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	230.0	0	BT	0	21.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	235.0	0	BT	0	21.4	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	240.0	0	BT	0	21.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	245.0	0	BT	0	21.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	250.0	0	BT	0	21.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	255.0	0	BT	0	21.3	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	260.0	0	BT	0	21.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	265.0	0	BT	0	21.2	0
@1370__195895	022	B	06/15/1958	05:00	40.6800	16.5000	0	270.0	0	BT	0	21.2	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	0.0	0	BT	0	31.2	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	5.0	0	BT	0	31.1	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	10.0	0	BT	0	31.1	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	15.0	0	BT	0	31.1	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	20.0	0	BT	0	30.7	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	25.0	0	BT	0	29.4	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	30.0	0	BT	0	28.8	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	35.0	0	BT	0	28.6	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	40.0	0	BT	0	28.4	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	45.0	0	BT	0	27.9	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	50.0	0	BT	0	27.3	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	55.0	0	BT	0	27.2	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	60.0	0	BT	0	26.6	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	65.0	0	BT	0	26.2	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	70.0	0	BT	0	26.1	0
@1370__195895	023	B	06/15/1958	06:00	40.7000	16.6500	0	75.0	0	BT	0	25.8	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	0.0	0	BT	0	31.4	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	5.0	0	BT	0	31.4	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	10.0	0	BT	0	31.4	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	15.0	0	BT	0	31.3	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	20.0	0	BT	0	31.2	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	25.0	0	BT	0	30.0	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	30.0	0	BT	0	28.9	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	35.0	0	BT	0	28.7	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	40.0	0	BT	0	28.4	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	45.0	0	BT	0	28.0	0
@1370__195895	024	B	06/15/1958	08:10	40.5500	16.5200	0	50.0	0	BT	0	27.6	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	0.0	0	BT	0	31.4	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	5.0	0	BT	0	31.4	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	10.0	0	BT	0	31.1	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	15.0	0	BT	0	30.9	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	20.0	0	BT	0	30.8	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	25.0	0	BT	0	30.6	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	30.0	0	BT	0	29.2	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	35.0	0	BT	0	28.7	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	40.0	0	BT	0	28.5	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	45.0	0	BT	0	28.3	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	50.0	0	BT	0	28.2	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	55.0	0	BT	0	27.6	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	60.0	0	BT	0	27.2	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	65.0	0	BT	0	26.7	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	70.0	0	BT	0	25.9	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	75.0	0	BT	0	25.6	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	80.0	0	BT	0	25.4	0
@1370__195895	025	B	06/15/1958	14:00	40.4700	16.6200	0	85.0	0	BT	0	25.1	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	0.0	0	BT	0	31.7	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	5.0	0	BT	0	31.6	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	10.0	0	BT	0	31.3	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	15.0	0	BT	0	31.2	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	20.0	0	BT	0	31.2	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	25.0	0	BT	0	30.9	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	30.0	0	BT	0	29.6	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	35.0	0	BT	0	28.9	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	40.0	0	BT	0	28.4	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	45.0	0	BT	0	28.2	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	50.0	0	BT	0	28.1	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	55.0	0	BT	0	27.9	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	60.0	0	BT	0	27.3	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	65.0	0	BT	0	26.7	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	70.0	0	BT	0	26.4	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	75.0	0	BT	0	25.9	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	80.0	0	BT	0	25.4	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	85.0	0	BT	0	25.0	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	90.0	0	BT	0	24.3	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	95.0	0	BT	0	23.9	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	100.0	0	BT	0	23.6	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	105.0	0	BT	0	23.1	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	110.0	0	BT	0	22.6	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	115.0	0	BT	0	22.4	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	120.0	0	BT	0	22.4	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	125.0	0	BT	0	22.3	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	130.0	0	BT	0	22.2	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	135.0	0	BT	0	22.2	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	140.0	0	BT	0	22.1	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	145.0	0	BT	0	22.1	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	150.0	0	BT	0	22.0	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	155.0	0	BT	0	21.9	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	160.0	0	BT	0	21.8	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	165.0	0	BT	0	21.8	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	170.0	0	BT	0	21.7	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	175.0	0	BT	0	21.7	0
@1370__195895	026	B	06/15/1958	15:00	40.4300	16.7300	0	180.0	0	BT	0	21.7	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	0.0	0	BT	0	31.9	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	5.0	0	BT	0	31.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	10.0	0	BT	0	31.6	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	15.0	0	BT	0	31.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	20.0	0	BT	0	31.3	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	25.0	0	BT	0	30.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	30.0	0	BT	0	29.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	35.0	0	BT	0	28.9	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	40.0	0	BT	0	28.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	45.0	0	BT	0	28.7	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	50.0	0	BT	0	28.5	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	55.0	0	BT	0	28.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	60.0	0	BT	0	27.9	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	65.0	0	BT	0	27.3	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	70.0	0	BT	0	26.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	75.0	0	BT	0	26.2	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	80.0	0	BT	0	25.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	85.0	0	BT	0	25.5	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	90.0	0	BT	0	24.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	95.0	0	BT	0	24.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	100.0	0	BT	0	24.2	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	105.0	0	BT	0	23.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	110.0	0	BT	0	23.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	115.0	0	BT	0	23.1	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	120.0	0	BT	0	22.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	125.0	0	BT	0	22.6	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	130.0	0	BT	0	22.5	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	135.0	0	BT	0	22.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	140.0	0	BT	0	22.3	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	145.0	0	BT	0	22.2	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	150.0	0	BT	0	22.1	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	155.0	0	BT	0	22.1	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	160.0	0	BT	0	22.0	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	165.0	0	BT	0	21.9	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	170.0	0	BT	0	21.9	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	175.0	0	BT	0	21.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	180.0	0	BT	0	21.8	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	185.0	0	BT	0	21.7	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	190.0	0	BT	0	21.7	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	195.0	0	BT	0	21.7	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	200.0	0	BT	0	21.6	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	205.0	0	BT	0	21.6	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	210.0	0	BT	0	21.5	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	215.0	0	BT	0	21.5	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	220.0	0	BT	0	21.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	225.0	0	BT	0	21.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	230.0	0	BT	0	21.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	235.0	0	BT	0	21.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	240.0	0	BT	0	21.4	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	245.0	0	BT	0	21.3	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	250.0	0	BT	0	21.3	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	255.0	0	BT	0	21.2	0
@1370__195895	027	B	06/15/1958	16:00	40.4000	16.8300	0	260.0	0	BT	0	21.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	0.0	0	BT	0	31.9	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	5.0	0	BT	0	31.9	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	10.0	0	BT	0	31.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	15.0	0	BT	0	31.4	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	20.0	0	BT	0	31.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	25.0	0	BT	0	31.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	30.0	0	BT	0	31.1	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	35.0	0	BT	0	30.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	40.0	0	BT	0	29.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	45.0	0	BT	0	29.4	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	50.0	0	BT	0	28.9	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	55.0	0	BT	0	28.5	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	60.0	0	BT	0	28.1	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	65.0	0	BT	0	27.4	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	70.0	0	BT	0	26.7	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	75.0	0	BT	0	26.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	80.0	0	BT	0	25.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	85.0	0	BT	0	25.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	90.0	0	BT	0	24.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	95.0	0	BT	0	24.4	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	100.0	0	BT	0	24.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	105.0	0	BT	0	23.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	110.0	0	BT	0	23.5	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	115.0	0	BT	0	23.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	120.0	0	BT	0	22.9	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	125.0	0	BT	0	22.7	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	130.0	0	BT	0	22.5	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	135.0	0	BT	0	22.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	140.0	0	BT	0	22.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	145.0	0	BT	0	21.9	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	150.0	0	BT	0	21.9	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	155.0	0	BT	0	21.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	160.0	0	BT	0	21.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	165.0	0	BT	0	21.8	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	170.0	0	BT	0	21.7	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	175.0	0	BT	0	21.7	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	180.0	0	BT	0	21.7	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	185.0	0	BT	0	21.6	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	190.0	0	BT	0	21.6	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	195.0	0	BT	0	21.5	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	200.0	0	BT	0	21.5	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	205.0	0	BT	0	21.4	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	210.0	0	BT	0	21.4	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	215.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	220.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	225.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	230.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	235.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	240.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	245.0	0	BT	0	21.3	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	250.0	0	BT	0	21.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	255.0	0	BT	0	21.2	0
@1370__195895	028	B	06/15/1958	17:00	40.3700	16.9800	0	260.0	0	BT	0	21.2	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	0.0	0	BT	0	31.9	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	5.0	0	BT	0	31.7	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	10.0	0	BT	0	31.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	15.0	0	BT	0	31.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	20.0	0	BT	0	31.2	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	25.0	0	BT	0	31.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	30.0	0	BT	0	30.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	35.0	0	BT	0	29.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	40.0	0	BT	0	28.6	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	45.0	0	BT	0	28.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	50.0	0	BT	0	27.5	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	55.0	0	BT	0	27.0	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	60.0	0	BT	0	26.6	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	65.0	0	BT	0	26.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	70.0	0	BT	0	26.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	75.0	0	BT	0	25.8	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	80.0	0	BT	0	25.5	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	85.0	0	BT	0	25.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	90.0	0	BT	0	24.7	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	95.0	0	BT	0	24.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	100.0	0	BT	0	24.2	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	105.0	0	BT	0	23.8	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	110.0	0	BT	0	23.6	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	115.0	0	BT	0	23.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	120.0	0	BT	0	23.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	125.0	0	BT	0	22.7	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	130.0	0	BT	0	22.5	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	135.0	0	BT	0	22.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	140.0	0	BT	0	22.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	145.0	0	BT	0	21.9	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	150.0	0	BT	0	21.9	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	155.0	0	BT	0	21.8	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	160.0	0	BT	0	21.7	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	165.0	0	BT	0	21.6	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	170.0	0	BT	0	21.5	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	175.0	0	BT	0	21.5	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	180.0	0	BT	0	21.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	185.0	0	BT	0	21.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	190.0	0	BT	0	21.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	195.0	0	BT	0	21.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	200.0	0	BT	0	21.4	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	205.0	0	BT	0	21.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	210.0	0	BT	0	21.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	215.0	0	BT	0	21.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	220.0	0	BT	0	21.3	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	225.0	0	BT	0	21.2	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	230.0	0	BT	0	21.2	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	235.0	0	BT	0	21.2	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	240.0	0	BT	0	21.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	245.0	0	BT	0	21.1	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	250.0	0	BT	0	21.0	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	255.0	0	BT	0	20.9	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	260.0	0	BT	0	20.9	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	265.0	0	BT	0	20.9	0
@1370__195895	029	B	06/15/1958	18:00	40.3500	17.1000	0	270.0	0	BT	0	20.9	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	0.0	0	BT	0	31.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	5.0	0	BT	0	31.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	10.0	0	BT	0	31.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	15.0	0	BT	0	31.0	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	20.0	0	BT	0	30.8	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	25.0	0	BT	0	30.7	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	30.0	0	BT	0	30.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	35.0	0	BT	0	29.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	40.0	0	BT	0	28.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	45.0	0	BT	0	27.8	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	50.0	0	BT	0	27.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	55.0	0	BT	0	27.0	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	60.0	0	BT	0	26.6	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	65.0	0	BT	0	26.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	70.0	0	BT	0	25.9	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	75.0	0	BT	0	25.5	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	80.0	0	BT	0	25.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	85.0	0	BT	0	25.0	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	90.0	0	BT	0	24.7	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	95.0	0	BT	0	24.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	100.0	0	BT	0	24.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	105.0	0	BT	0	23.8	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	110.0	0	BT	0	23.6	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	115.0	0	BT	0	23.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	120.0	0	BT	0	22.8	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	125.0	0	BT	0	22.6	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	130.0	0	BT	0	22.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	135.0	0	BT	0	22.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	140.0	0	BT	0	22.1	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	145.0	0	BT	0	21.9	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	150.0	0	BT	0	21.8	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	155.0	0	BT	0	21.7	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	160.0	0	BT	0	21.6	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	165.0	0	BT	0	21.6	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	170.0	0	BT	0	21.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	175.0	0	BT	0	21.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	180.0	0	BT	0	21.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	185.0	0	BT	0	21.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	190.0	0	BT	0	21.4	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	195.0	0	BT	0	21.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	200.0	0	BT	0	21.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	205.0	0	BT	0	21.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	210.0	0	BT	0	21.3	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	215.0	0	BT	0	21.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	220.0	0	BT	0	21.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	225.0	0	BT	0	21.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	230.0	0	BT	0	21.2	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	235.0	0	BT	0	21.1	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	240.0	0	BT	0	21.1	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	245.0	0	BT	0	21.1	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	250.0	0	BT	0	21.0	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	255.0	0	BT	0	21.0	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	260.0	0	BT	0	20.9	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	265.0	0	BT	0	20.9	0
@1370__195895	030	B	06/15/1958	19:00	40.3200	17.2700	0	270.0	0	BT	0	20.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	0.0	0	BT	0	31.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	5.0	0	BT	0	31.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	10.0	0	BT	0	31.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	15.0	0	BT	0	31.1	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	20.0	0	BT	0	31.0	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	25.0	0	BT	0	30.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	30.0	0	BT	0	29.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	35.0	0	BT	0	28.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	40.0	0	BT	0	28.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	45.0	0	BT	0	28.1	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	50.0	0	BT	0	27.4	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	55.0	0	BT	0	27.1	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	60.0	0	BT	0	26.8	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	65.0	0	BT	0	26.4	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	70.0	0	BT	0	26.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	75.0	0	BT	0	25.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	80.0	0	BT	0	25.7	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	85.0	0	BT	0	25.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	90.0	0	BT	0	25.0	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	95.0	0	BT	0	24.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	100.0	0	BT	0	24.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	105.0	0	BT	0	23.8	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	110.0	0	BT	0	23.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	115.0	0	BT	0	23.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	120.0	0	BT	0	23.1	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	125.0	0	BT	0	22.8	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	130.0	0	BT	0	22.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	135.0	0	BT	0	22.4	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	140.0	0	BT	0	22.1	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	145.0	0	BT	0	21.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	150.0	0	BT	0	21.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	155.0	0	BT	0	21.8	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	160.0	0	BT	0	21.8	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	165.0	0	BT	0	21.7	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	170.0	0	BT	0	21.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	175.0	0	BT	0	21.6	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	180.0	0	BT	0	21.5	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	185.0	0	BT	0	21.4	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	190.0	0	BT	0	21.4	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	195.0	0	BT	0	21.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	200.0	0	BT	0	21.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	205.0	0	BT	0	21.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	210.0	0	BT	0	21.3	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	215.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	220.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	225.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	230.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	235.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	240.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	245.0	0	BT	0	21.2	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	250.0	0	BT	0	21.1	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	255.0	0	BT	0	21.0	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	260.0	0	BT	0	20.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	265.0	0	BT	0	20.9	0
@1370__195895	031	B	06/15/1958	20:00	40.2800	17.4000	0	270.0	0	BT	0	21.0	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1.0	0	SD	0	31.20	0	38.170	0	3.81	0	0.22	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	15.0	0	SD	0	30.73	0	38.100	0	3.82	0	0.25	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	25.0	0	SD	0	30.60	0	38.125	0	3.92	0	0.28	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	50.0	0	SD	0	27.33	0	38.530	0	4.11	0	0.24	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	75.0	0	SD	0	26.18	0	39.030	0	3.54	0	0.26	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	99.0	0	SD	0	24.49	0	39.890	0	3.38	0	0.26	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	149.0	0	SD	0	22.37	0	40.390	0	1.10	0	0.91	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	199.0	0	SD	0	21.89	0	40.530	0	0.63	0	1.23	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	298.0	0	SD	0	21.75	0	40.570	0	0.35	0	1.31	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	398.0	0	SD	0	21.75	0	40.530	0	0.49	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	497.0	0	SD	0	21.67	0	40.480	0	0.81	0	1.05	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	597.0	0	SD	0	21.69	0	40.550	0	1.39	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	796.0	0	SD	0			40.550	0	1.98	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	995.0	0	SD	0	21.69	0	40.590	0	2.06	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1194.0	0	SD	0	21.78	0	40.530	0	2.12	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1294.0	0	SD	0	21.76	0	40.610	0	2.14	0	0.77	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1343.0	0	SD	0	21.80	4	40.590	4	2.09	4
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1373.0	0	SD	0	21.79	4	40.510	4	2.11	4	0.84	4
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1393.0	0	SD	0	21.82	0	40.550	0	2.12	0	0.81	0
@1370__195895	032	B	06/16/1958	00:10	40.2300	17.6000	0	1443.0	0	SD	0	21.81	0	40.550	0	2.11	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	0.0	0	BT	0	31.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	5.0	0	BT	0	31.1	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	10.0	0	BT	0	30.8	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	15.0	0	BT	0	30.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	20.0	0	BT	0	30.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	25.0	0	BT	0	30.5	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	30.0	0	BT	0	29.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	35.0	0	BT	0	28.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	40.0	0	BT	0	27.9	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	45.0	0	BT	0	27.5	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	50.0	0	BT	0	27.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	55.0	0	BT	0	27.1	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	60.0	0	BT	0	26.9	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	65.0	0	BT	0	26.8	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	70.0	0	BT	0	26.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	75.0	0	BT	0	26.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	80.0	0	BT	0	26.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	85.0	0	BT	0	25.8	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	90.0	0	BT	0	25.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	95.0	0	BT	0	24.9	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	100.0	0	BT	0	24.8	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	105.0	0	BT	0	24.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	110.0	0	BT	0	23.9	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	115.0	0	BT	0	23.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	120.0	0	BT	0	23.1	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	125.0	0	BT	0	22.8	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	130.0	0	BT	0	22.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	135.0	0	BT	0	22.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	140.0	0	BT	0	22.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	145.0	0	BT	0	22.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	150.0	0	BT	0	22.1	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	155.0	0	BT	0	22.0	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	160.0	0	BT	0	21.9	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	165.0	0	BT	0	21.8	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	170.0	0	BT	0	21.7	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	175.0	0	BT	0	21.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	180.0	0	BT	0	21.6	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	185.0	0	BT	0	21.5	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	190.0	0	BT	0	21.5	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	195.0	0	BT	0	21.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	200.0	0	BT	0	21.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	205.0	0	BT	0	21.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	210.0	0	BT	0	21.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	215.0	0	BT	0	21.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	220.0	0	BT	0	21.4	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	225.0	0	BT	0	21.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	230.0	0	BT	0	21.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	235.0	0	BT	0	21.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	240.0	0	BT	0	21.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	245.0	0	BT	0	21.3	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	250.0	0	BT	0	21.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	255.0	0	BT	0	21.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	260.0	0	BT	0	21.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	265.0	0	BT	0	21.2	0
@1370__195895	033	B	06/16/1958	01:10	40.2700	17.5800	0	270.0	0	BT	0	21.2	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	0.0	0	BT	0	31.1	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	5.0	0	BT	0	31.0	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	10.0	0	BT	0	30.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	15.0	0	BT	0	30.6	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	20.0	0	BT	0	30.5	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	25.0	0	BT	0	30.4	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	30.0	0	BT	0	30.1	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	35.0	0	BT	0	28.9	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	40.0	0	BT	0	27.9	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	45.0	0	BT	0	27.6	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	50.0	0	BT	0	27.4	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	55.0	0	BT	0	27.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	60.0	0	BT	0	27.2	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	65.0	0	BT	0	27.0	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	70.0	0	BT	0	26.8	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	75.0	0	BT	0	26.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	80.0	0	BT	0	26.6	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	85.0	0	BT	0	25.9	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	90.0	0	BT	0	25.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	95.0	0	BT	0	25.0	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	100.0	0	BT	0	24.8	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	105.0	0	BT	0	24.6	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	110.0	0	BT	0	24.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	115.0	0	BT	0	24.0	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	120.0	0	BT	0	23.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	125.0	0	BT	0	23.1	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	130.0	0	BT	0	22.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	135.0	0	BT	0	22.4	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	140.0	0	BT	0	22.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	145.0	0	BT	0	22.2	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	150.0	0	BT	0	22.0	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	155.0	0	BT	0	21.9	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	160.0	0	BT	0	21.9	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	165.0	0	BT	0	21.8	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	170.0	0	BT	0	21.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	175.0	0	BT	0	21.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	180.0	0	BT	0	21.7	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	185.0	0	BT	0	21.6	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	190.0	0	BT	0	21.6	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	195.0	0	BT	0	21.5	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	200.0	0	BT	0	21.4	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	205.0	0	BT	0	21.4	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	210.0	0	BT	0	21.4	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	215.0	0	BT	0	21.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	220.0	0	BT	0	21.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	225.0	0	BT	0	21.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	230.0	0	BT	0	21.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	235.0	0	BT	0	21.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	240.0	0	BT	0	21.3	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	245.0	0	BT	0	21.2	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	250.0	0	BT	0	21.2	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	255.0	0	BT	0	21.1	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	260.0	0	BT	0	21.1	0
@1370__195895	034	B	06/16/1958	02:10	40.1800	17.5700	0	265.0	0	BT	0	21.1	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	0.0	0	BX	0	27.31	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	18.0	0	BX	0	27.26	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	26.0	0	BX	0	27.02	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	58.0	0	BX	0	24.93	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	78.0	0	BX	0	24.00	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	93.0	0	BX	0	22.62	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	111.0	0	BX	0	22.32	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	153.0	0	BX	0	21.99	0
@1420__197896	001	B	04/11/1978	18:00	41.2800	15.8578	0	248.0	0	BX	0	21.83	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	0.0	0	BX	0	28.08	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	10.0	0	BX	0	27.87	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	18.0	0	BX	0	27.52	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	23.0	0	BX	0	26.94	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	28.0	0	BX	0	26.73	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	34.0	0	BX	0	26.86	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	38.0	0	BX	0	26.81	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	60.0	0	BX	0	25.58	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	70.0	0	BX	0	25.27	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	106.0	0	BX	0	23.26	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	119.0	0	BX	0	22.67	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	140.0	0	BX	0	22.21	0
@1420__197896	002	B	04/15/1978	18:00	40.5200	17.1000	0	183.0	0	BX	0	21.93	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	0.0	0	BX	0	28.06	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	13.0	0	BX	0	28.11	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	26.0	0	BX	0	27.84	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	36.0	0	BX	0	27.23	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	43.0	0	BX	0	27.21	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	52.0	0	BX	0	25.89	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	59.0	0	BX	0	25.50	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	78.0	0	BX	0	24.85	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	116.0	0	BX	0	22.70	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	149.0	0	BX	0	22.14	0
@1420__197896	003	B	04/19/1978	00:00	40.3700	17.4700	0	231.0	0	BX	0	21.86	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	0.0	0	BX	0	28.11	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	13.0	0	BX	0	28.00	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	32.0	0	BX	0	27.45	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	47.0	0	BX	0	25.34	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	49.0	0	BX	0	25.19	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	53.0	0	BX	0	25.21	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	62.0	0	BX	0	24.15	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	87.0	0	BX	0	22.80	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	101.0	0	BX	0	22.52	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	162.0	0	BX	0	22.04	0
@1420__197896	004	B	04/19/1978	06:00	40.7500	16.3800	0	226.0	0	BX	0	21.91	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	0.0	0	BX	0	29.27	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	12.0	0	BX	0	29.00	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	23.0	0	BX	0	28.41	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	37.0	0	BX	0	28.08	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	47.0	0	BX	0	26.70	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	60.0	0	BX	0	25.94	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	69.0	0	BX	0	24.67	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	78.0	0	BX	0	23.90	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	89.0	0	BX	0	23.33	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	122.0	0	BX	0	22.49	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	139.0	0	BX	0	22.21	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	164.0	0	BX	0	21.99	0
@1420__197896	005	B	04/23/1978	12:00	40.3500	16.9200	0	262.0	0	BX	0	21.81	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	0.0	0	BX	0	29.00	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	10.0	0	BX	0	28.92	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	20.0	0	BX	0	28.54	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	35.0	0	BX	0	27.18	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	46.0	0	BX	0	26.49	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	78.0	0	BX	0	25.34	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	86.0	0	BX	0	25.01	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	93.0	0	BX	0	24.31	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	121.0	0	BX	0	22.70	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	129.0	0	BX	0	22.42	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	147.0	0	BX	0	22.11	0
@1420__197896	006	B	04/27/1978	00:00	40.2700	17.3700	0	280.0	0	BX	0	21.78	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	0.0	0	BX	0	31.32	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	18.0	0	BX	0	31.32	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	27.0	0	BX	0	30.34	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	37.0	0	BX	0	24.48	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	42.0	0	BX	0	22.84	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	54.0	0	BX	0	20.11	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	58.0	0	BX	0	19.67	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	61.0	0	BX	0	19.58	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	71.0	0	BX	0	19.83	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	85.0	0	BX	0	22.49	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	87.0	0	BX	0	22.87	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	94.0	0	BX	0	23.17	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	97.0	0	BX	0	23.15	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	103.0	0	BX	0	22.79	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	132.0	0	BX	0	22.33	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	138.0	0	BX	0	22.33	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	153.0	0	BX	0	22.07	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	186.0	0	BX	0	21.91	0
@1420__197897	001	B	08/07/1978	06:00	40.3300	17.4000	0	531.0	0	BX	0	21.84	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	0.0	0	BX	0	28.86	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	36.0	0	BX	0	28.96	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	51.0	0	BX	0	29.12	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	56.0	0	BX	0	29.50	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	63.0	0	BX	0	29.55	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	69.0	0	BX	0	26.26	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	74.0	0	BX	0	24.49	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	81.0	0	BX	0	23.87	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	91.0	0	BX	0	23.25	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	110.0	0	BX	0	22.54	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	144.0	0	BX	0	22.08	0
@1467__197798	001	B	12/03/1977	17:00	40.7500	16.7300	0	461.0	0	BX	0	21.83	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	0.0	0	BX	0	26.31	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	54.0	0	BX	0	26.31	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	70.0	0	BX	0	26.16	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	76.0	0	BX	0	26.47	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	84.0	0	BX	0	24.23	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	86.0	0	BX	0	23.92	0
@1467__197899	001	B	02/07/1978	00:01	40.5700	17.3500	0	119.0	0	BX	0	22.69	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	0.0	0	BX	0	25.95	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	30.0	0	BX	0	25.84	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	36.0	0	BX	0	25.68	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	46.0	0	BX	0	25.00	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	50.0	0	BX	0	25.05	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	69.0	0	BX	0	23.56	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	83.0	0	BX	0	23.15	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	151.0	0	BX	0	22.18	0
@1467__197899	002	B	02/10/1978	00:01	40.2500	16.9919	0	293.0	0	BX	0	21.88	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	0.0	0	BX	0	26.37	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	48.0	0	BX	0	26.33	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	54.0	0	BX	0	25.43	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	60.0	0	BX	0	25.07	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	70.0	0	BX	0	24.79	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	75.0	0	BX	0	24.23	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	89.0	0	BX	0	23.97	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	109.0	0	BX	0	23.11	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	137.0	0	BX	0	22.35	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	205.0	0	BX	0	21.99	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	352.0	0	BX	0	21.79	0
@1468__1982100	001	B	02/06/1982	00:01	40.7300	16.8200	0	493.0	0	BX	0	21.81	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	0.0	0	BX	0	31.18	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	18.0	0	BX	0	31.19	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	21.0	0	BX	0	31.15	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	29.0	0	BX	0	29.01	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	38.0	0	BX	0	28.02	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	48.0	0	BX	0	27.97	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	58.0	0	BX	0	26.63	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	71.0	0	BX	0	25.53	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	86.0	0	BX	0	24.01	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	98.0	0	BX	0	23.17	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	109.0	0	BX	0	22.73	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	130.0	0	BX	0	22.29	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	167.0	0	BX	0	21.98	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	199.0	0	BX	0	21.84	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	288.0	0	BX	0	21.74	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	392.0	0	BX	0	21.78	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	452.0	0	BX	0	21.96	0
@1468__1982101	001	B	06/02/1982	12:00	40.6500	17.0000	0	476.0	0	BX	0	22.15	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	0.0	0	BX	0	26.20	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	1.0	0	BX	0	25.94	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	23.0	0	BX	0	25.65	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	34.0	0	BX	0	24.41	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	37.0	0	BX	0	23.47	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	38.0	0	BX	0	23.34	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	47.0	0	BX	0	23.39	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	59.0	0	BX	0	23.18	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	71.0	0	BX	0	22.64	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	79.0	0	BX	0	22.41	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	140.0	0	BX	0	21.92	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	258.0	0	BX	0	21.66	0
@1468__1984102	001	B	11/10/1984	12:00	41.3500	16.0000	0	414.0	0	BX	0	21.81	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	0.0	0	BT	0	32.4	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	5.0	0	BT	0	32.4	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	10.0	0	BT	0	32.4	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	15.0	0	BT	0	32.4	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	20.0	0	BT	0	32.6	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	25.0	0	BT	0	32.5	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	30.0	0	BT	0	32.4	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	35.0	0	BT	0	31.9	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	40.0	0	BT	0	31.0	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	45.0	0	BT	0	29.7	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	50.0	0	BT	0	28.2	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	55.0	0	BT	0	27.8	0
@1475__1954103	001	B	06/17/1954	04:45	41.9200	15.5800	0	60.0	0	BT	0	27.4	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	0.0	0	BX	0	31.10	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	30.0	0	BX	0	31.10	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	36.0	0	BX	0	30.91	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	41.0	0	BX	0	29.32	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	56.0	0	BX	0	20.45	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	62.0	0	BX	0	19.12	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	67.0	0	BX	0	18.54	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	78.0	0	BX	0	17.94	0
@1492__1976104	001	B	10/22/1976	00:00	41.8300	16.0000	0	84.0	0	BX	0	17.94	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	0.0	0	BX	0	26.68	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	40.0	0	BX	0	26.74	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	60.0	0	BX	0	27.06	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	65.0	0	BX	0	26.95	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	68.0	0	BX	0	26.28	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	73.0	0	BX	0	25.96	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	77.0	0	BX	0	25.06	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	80.0	0	BX	0	24.80	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	95.0	0	BX	0	24.67	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	103.0	0	BX	0	24.46	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	109.0	0	BX	0	23.99	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	142.0	0	BX	0	22.98	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	157.0	0	BX	0	22.74	0
@1492__1977105	001	B	01/17/1977	09:00	40.2500	16.9200	0	224.0	0	BX	0	22.48	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	0.0	0	BX	0	25.51	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	13.0	0	BX	0	25.49	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	28.0	0	BX	0	25.62	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	34.0	0	BX	0	26.15	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	39.0	0	BX	0	26.36	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	47.0	0	BX	0	26.44	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	60.0	0	BX	0	26.26	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	69.0	0	BX	0	25.33	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	78.0	0	BX	0	24.93	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	83.0	0	BX	0	23.81	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	94.0	0	BX	0	23.11	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	107.0	0	BX	0	22.72	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	123.0	0	BX	0	22.38	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	160.0	0	BX	0	22.07	0
@1492__1977105	002	B	01/20/1977	06:00	40.2500	17.4300	0	456.0	0	BX	0	21.97	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	0.0	0	BX	0	25.33	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	70.0	0	BX	0	25.25	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	74.0	0	BX	0	24.72	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	88.0	0	BX	0	24.17	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	123.0	0	BX	0	23.60	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	142.0	0	BX	0	22.69	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	159.0	0	BX	0	22.38	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	282.0	0	BX	0	22.02	0
@1492__1977105	003	B	01/20/1977	18:00	41.9700	15.1000	0	335.0	0	BX	0	22.02	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	0.0	0	BX	0	25.01	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	27.0	0	BX	0	25.03	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	80.0	0	BX	0	24.70	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	99.0	0	BX	0	24.31	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	115.0	0	BX	0	23.59	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	139.0	0	BX	0	22.82	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	149.0	0	BX	0	22.62	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	207.0	0	BX	0	22.42	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	240.0	0	BX	0	22.49	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	274.0	0	BX	0	22.29	0
@1492__1977106	001	B	03/12/1977	06:00	41.4800	15.8000	0	455.0	0	BX	0	22.16	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	0.0	0	BX	0	26.05	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	29.0	0	BX	0	26.07	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	55.0	0	BX	0	25.45	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	84.0	0	BX	0	25.21	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	92.0	0	BX	0	24.96	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	100.0	0	BX	0	23.90	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	107.0	0	BX	0	23.39	0
@1492__1977106	002	B	03/12/1977	12:00	40.1300	17.5750	0	116.0	0	BX	0	22.98	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	0.0	0	BX	4	25.08	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	2.0	0	BX	4	25.08	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	43.0	0	BX	4	24.77	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	60.0	0	BX	4	24.64	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	83.0	0	BX	4	24.66	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	84.0	0	BX	4	24.51	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	92.0	0	BX	4	24.27	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	98.0	0	BX	4	24.15	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	108.0	0	BX	4	23.50	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	123.0	0	BX	4	22.69	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	192.0	0	BX	4	21.99	0
@1503__1971107	001	B	03/22/1971	18:00	42.0200	15.7200	0	341.0	0	BX	4	21.87	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	0.0	0	BX	0	25.57	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	1.0	0	BX	0	25.57	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	14.0	0	BX	0	25.32	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	24.0	0	BX	0	24.98	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	35.0	0	BX	0	24.78	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	46.0	0	BX	0	24.26	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	74.0	0	BX	0	24.04	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	83.0	0	BX	0	23.34	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	89.0	0	BX	0	23.19	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	102.0	0	BX	0	22.70	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	164.0	0	BX	0	22.08	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	311.0	0	BX	0	21.81	0
@1503__1971107	002	B	03/22/1971	21:00	41.6700	15.5700	0	342.0	0	BX	0	21.77	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	0.0	0	BX	0	26.23	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	1.0	0	BX	0	26.06	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	3.0	0	BX	0	25.87	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	5.0	0	BX	0	25.55	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	14.0	0	BX	0	25.13	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	29.0	0	BX	0	25.27	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	32.0	0	BX	0	25.27	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	35.0	0	BX	0	25.48	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	41.0	0	BX	0	25.07	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	51.0	0	BX	0	24.92	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	53.0	0	BX	0	25.10	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	60.0	0	BX	0	24.92	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	61.0	0	BX	0	24.63	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	68.0	0	BX	0	24.56	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	69.0	0	BX	0	24.38	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	70.0	0	BX	0	24.07	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	78.0	0	BX	0	24.04	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	87.0	0	BX	0	23.53	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	89.0	0	BX	0	23.22	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	107.0	0	BX	0	22.65	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	179.0	0	BX	0	22.01	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	262.0	0	BX	0	21.89	0
@1503__1971107	003	B	03/23/1971	00:01	41.1700	16.3000	0	340.0	0	BX	0	21.87	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	0.0	0	BX	0	27.62	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	2.0	0	BX	0	27.62	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	8.0	0	BX	0	27.49	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	14.0	0	BX	0	27.42	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	15.0	0	BX	0	27.08	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	17.0	0	BX	0	26.94	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	23.0	0	BX	0	27.13	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	32.0	0	BX	0	27.16	0
@1503__1971107	004	B	03/23/1971	03:00	40.7500	16.9300	0	37.0	0	BX	0	27.29	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	0.0	0	BX	0	27.20	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	1.0	0	BX	0	27.20	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	5.0	0	BX	0	27.04	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	12.0	0	BX	0	27.07	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	15.0	0	BX	0	26.88	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	24.0	0	BX	0	26.63	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	26.0	0	BX	0	26.46	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	28.0	0	BX	0	26.43	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	29.0	0	BX	0	26.60	0
@1503__1971107	005	B	03/23/1971	06:00	40.3300	17.5800	0	35.0	0	BX	0	26.46	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	0.0	0	BX	0	27.36	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	2.0	0	BX	0	27.36	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	21.0	0	BX	0	27.39	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	45.0	0	BX	0	27.25	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	52.0	0	BX	0	27.01	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	55.0	0	BX	0	27.01	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	65.0	0	BX	0	26.79	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	66.0	0	BX	0	26.76	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	83.0	0	BX	0	26.13	0
@1503__1971107	006	B	03/23/1971	09:00	40.2500	17.9300	0	92.0	0	BX	0	26.07	0
@1503__1971107	007	B	03/28/1971	06:00	40.4700	17.4200	0	0.0	0	BX	0	26.37	0
@1503__1971107	007	B	03/28/1971	06:00	40.4700	17.4200	0	1.0	0	BX	0	26.43	0
@1503__1971107	007	B	03/28/1971	06:00	40.4700	17.4200	0	25.0	0	BX	0	26.31	0
@1503__1971107	007	B	03/28/1971	06:00	40.4700	17.4200	0	26.0	0	BX	0	26.06	0
@1503__1971107	008	B	03/28/1971	12:00	41.4800	15.7700	0	0.0	0	BX	0	25.8	0
@1503__1971107	008	B	03/28/1971	12:00	41.4800	15.7700	0	10.0	0	BX	0	24.9	0
@1503__1971107	008	B	03/28/1971	12:00	41.4800	15.7700	0	20.0	0	BX	0	24.9	0
@1503__1971107	008	B	03/28/1971	12:00	41.4800	15.7700	0	30.0	0	BX	0	24.9	0
@1503__1971107	008	B	03/28/1971	12:00	41.4800	15.7700	0	50.0	0	BX	0	24.8	0
@1503__1971107	008	B	03/28/1971	12:00	41.4800	15.7700	0	75.0	0	BX	0	24.7	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	0.0	0	BX	0	25.20	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	23.0	0	BX	0	25.20	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	31.0	0	BX	0	24.99	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	43.0	0	BX	0	25.01	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	54.0	0	BX	0	24.57	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	69.0	0	BX	0	24.46	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	83.0	0	BX	0	23.78	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	97.0	0	BX	0	23.47	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	110.0	0	BX	0	22.87	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	121.0	0	BX	0	22.56	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	148.0	0	BX	0	22.17	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	204.0	0	BX	0	21.87	0
@1507__1976108	001	B	01/31/1976	18:00	40.4000	16.9200	0	458.0	0	BX	0	21.76	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	0.0	0	BX	0	25.17	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	14.0	0	BX	0	25.20	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	18.0	0	BX	0	25.17	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	28.0	0	BX	0	24.43	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	52.0	0	BX	0	24.30	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	66.0	0	BX	0	23.65	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	107.0	0	BX	0	22.95	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	115.0	0	BX	0	22.43	0
@1507__1976109	001	B	02/01/1976	00:00	40.9200	16.1700	0	136.0	0	BX	0	22.25	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	0.0	0	BX	0	30.59	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	7.0	0	BX	0	30.58	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	18.0	0	BX	0	30.15	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	28.0	0	BX	0	29.51	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	36.0	0	BX	0	29.22	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	42.0	0	BX	0	28.89	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	47.0	0	BX	0	27.36	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	64.0	0	BX	0	26.78	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	75.0	0	BX	0	25.97	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	85.0	0	BX	0	24.91	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	93.0	0	BX	0	24.57	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	115.0	0	BX	0	23.03	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	123.0	0	BX	0	22.66	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	137.0	0	BX	0	22.30	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	149.0	0	BX	0	22.15	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	214.0	0	BX	0	21.87	0
@1507__1976110	001	B	06/15/1976	07:00	41.4328	16.0500	0	488.0	0	BX	0	21.77	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	0.0	0	BX	0	29.98	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	6.0	0	BX	0	30.01	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	12.0	0	BX	0	29.57	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	16.0	0	BX	0	29.40	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	27.0	0	BX	0	29.38	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	32.0	0	BX	0	29.17	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	35.0	0	BX	0	28.26	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	52.0	0	BX	0	27.00	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	65.0	0	BX	0	25.71	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	85.0	0	BX	0	24.74	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	93.0	0	BX	0	24.32	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	105.0	0	BX	0	23.20	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	112.0	0	BX	0	22.63	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	118.0	0	BX	0	22.36	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	131.0	0	BX	0	22.15	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	206.0	0	BX	0	21.85	0
@1507__1976110	002	B	06/15/1976	12:00	40.6000	17.3828	0	491.0	0	BX	0	21.65	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	0.0	0	BX	0	32.32	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	21.0	0	BX	0	32.29	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	32.0	0	BX	0	32.15	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	45.0	0	BX	0	31.01	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	51.0	0	BX	0	29.92	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	53.0	0	BX	0	28.52	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	66.0	0	BX	0	25.38	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	78.0	0	BX	0	25.30	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	109.0	0	BX	0	23.34	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	133.0	0	BX	0	22.38	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	174.0	0	BX	0	22.07	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	249.0	0	BX	0	21.76	0
@1507__1981111	001	B	08/26/1981	05:00	40.7019	16.6700	0	467.0	0	BX	0	21.71	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	0.0	0	BX	0	30.54	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	16.0	0	BX	0	30.59	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	21.0	0	BX	0	30.48	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	34.0	0	BX	0	29.62	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	46.0	0	BX	0	28.44	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	63.0	0	BX	0	27.87	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	69.0	0	BX	0	27.60	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	78.0	0	BX	0	26.39	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	88.0	0	BX	0	25.62	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	95.0	0	BX	0	24.57	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	110.0	0	BX	0	23.62	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	123.0	0	BX	0	23.03	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	140.0	0	BX	0	22.72	0
@1507__1986112	001	B	06/27/1986	15:00	40.2250	17.6000	0	215.0	0	BX	0	22.41	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	0.0	0	BX	0	31.13	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	15.0	0	BX	0	31.18	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	21.0	0	BX	0	31.07	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	26.0	0	BX	0	30.65	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	36.0	0	BX	0	28.38	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	41.0	0	BX	0	27.73	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	60.0	0	BX	0	26.84	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	81.0	0	BX	0	24.93	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	89.0	0	BX	0	24.38	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	121.0	0	BX	0	23.42	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	133.0	0	BX	0	22.82	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	151.0	0	BX	0	22.61	0
@1507__1986112	002	B	06/28/1986	03:15	41.7300	15.9700	0	263.0	0	BX	0	22.23	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	0.0	0	BX	0	29.39	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	67.0	0	BX	0	29.39	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	73.0	0	BX	0	27.78	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	79.0	0	BX	0	27.78	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	85.0	0	BX	0	26.11	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	91.0	0	BX	0	24.39	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	116.0	0	BX	0	23.89	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	140.0	0	BX	0	23.11	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	158.0	0	BX	0	22.78	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	183.0	0	BX	0	22.78	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	213.0	0	BX	0	22.50	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	244.0	0	BX	0	22.28	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	274.0	0	BX	0	22.28	0
@1507__1986113	001	B	11/11/1986	15:00	40.9667	16.5000	0	293.0	0	BX	0	22.22	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	0.0	0	BX	0	30.00	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	34.0	0	BX	0	30.11	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	67.0	0	BX	0	30.61	8
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	73.0	0	BX	0	27.78	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	91.0	0	BX	0	25.00	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	104.0	0	BX	0	25.00	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	152.0	0	BX	0	23.11	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	189.0	0	BX	0	22.78	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	232.0	0	BX	0	22.22	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	250.0	0	BX	0	22.22	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	335.0	0	BX	0	22.11	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	396.0	0	BX	0	22.11	0
@1507__1986113	002	B	11/11/1986	21:00	40.2000	17.7500	0	457.0	0	BX	0	22.00	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	0.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	5.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	10.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	15.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	20.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	25.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	30.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	35.0	0	BT	0	27.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	40.0	0	BT	0	27.5	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	45.0	0	BT	0	27.5	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	50.0	0	BT	0	27.5	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	55.0	0	BT	0	27.4	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	60.0	0	BT	0	27.3	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	65.0	0	BT	0	27.2	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	70.0	0	BT	0	26.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	75.0	0	BT	0	25.2	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	80.0	0	BT	0	23.9	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	85.0	0	BT	0	23.4	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	90.0	0	BT	0	23.2	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	95.0	0	BT	0	22.9	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	100.0	0	BT	0	22.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	105.0	0	BT	0	22.6	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	110.0	0	BT	0	22.5	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	115.0	0	BT	0	22.4	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	120.0	0	BT	0	22.3	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	125.0	0	BT	0	22.2	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	130.0	0	BT	0	22.2	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	135.0	0	BT	0	22.1	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	140.0	0	BT	0	22.1	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	145.0	0	BT	0	22.1	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	150.0	0	BT	0	22.0	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	155.0	0	BT	0	21.9	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	160.0	0	BT	0	21.9	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	165.0	0	BT	0	21.9	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	170.0	0	BT	0	21.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	175.0	0	BT	0	21.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	180.0	0	BT	0	21.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	185.0	0	BT	0	21.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	190.0	0	BT	0	21.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	195.0	0	BT	0	21.8	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	200.0	0	BT	0	21.7	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	205.0	0	BT	0	21.7	0
@1517__1961114	001	B	04/27/1961	20:00	42.1000	15.0000	0	210.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	0.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	5.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	10.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	15.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	20.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	25.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	30.0	0	BT	0	27.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	35.0	0	BT	0	27.6	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	40.0	0	BT	0	27.6	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	45.0	0	BT	0	27.4	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	50.0	0	BT	0	27.4	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	55.0	0	BT	0	27.3	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	60.0	0	BT	0	27.3	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	65.0	0	BT	0	27.1	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	70.0	0	BT	0	26.4	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	75.0	0	BT	0	25.3	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	80.0	0	BT	0	24.5	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	85.0	0	BT	0	24.1	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	90.0	0	BT	0	23.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	95.0	0	BT	0	23.4	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	100.0	0	BT	0	23.2	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	105.0	0	BT	0	22.9	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	110.0	0	BT	0	22.8	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	115.0	0	BT	0	22.6	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	120.0	0	BT	0	22.5	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	125.0	0	BT	0	22.4	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	130.0	0	BT	0	22.3	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	135.0	0	BT	0	22.3	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	140.0	0	BT	0	22.3	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	145.0	0	BT	0	22.2	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	150.0	0	BT	0	22.1	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	155.0	0	BT	0	22.1	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	160.0	0	BT	0	22.1	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	165.0	0	BT	0	22.0	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	170.0	0	BT	0	21.9	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	175.0	0	BT	0	21.9	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	180.0	0	BT	0	21.9	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	185.0	0	BT	0	21.9	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	190.0	0	BT	0	21.8	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	195.0	0	BT	0	21.8	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	200.0	0	BT	0	21.8	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	205.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	210.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	215.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	220.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	225.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	230.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	235.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	240.0	0	BT	0	21.7	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	245.0	0	BT	0	21.6	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	250.0	0	BT	0	21.6	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	255.0	0	BT	0	21.6	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	260.0	0	BT	0	21.5	0
@1517__1961114	002	B	04/27/1961	21:00	41.9700	15.2500	0	265.0	0	BT	0	21.5	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	0.0	0	BT	0	27.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	5.0	0	BT	0	27.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	10.0	0	BT	0	27.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	15.0	0	BT	0	27.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	20.0	0	BT	0	27.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	25.0	0	BT	0	27.4	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	30.0	0	BT	0	27.3	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	35.0	0	BT	0	27.2	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	40.0	0	BT	0	27.1	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	45.0	0	BT	0	27.1	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	50.0	0	BT	0	27.0	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	55.0	0	BT	0	26.9	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	60.0	0	BT	0	26.9	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	65.0	0	BT	0	26.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	70.0	0	BT	0	25.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	75.0	0	BT	0	25.0	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	80.0	0	BT	0	24.4	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	85.0	0	BT	0	23.9	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	90.0	0	BT	0	23.5	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	95.0	0	BT	0	23.2	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	100.0	0	BT	0	23.0	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	105.0	0	BT	0	22.8	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	110.0	0	BT	0	22.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	115.0	0	BT	0	22.5	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	120.0	0	BT	0	22.4	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	125.0	0	BT	0	22.4	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	130.0	0	BT	0	22.3	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	135.0	0	BT	0	22.3	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	140.0	0	BT	0	22.2	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	145.0	0	BT	0	22.2	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	150.0	0	BT	0	22.1	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	155.0	0	BT	0	22.1	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	160.0	0	BT	0	22.0	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	165.0	0	BT	0	21.9	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	170.0	0	BT	0	21.9	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	175.0	0	BT	0	21.8	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	180.0	0	BT	0	21.8	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	185.0	0	BT	0	21.8	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	190.0	0	BT	0	21.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	195.0	0	BT	0	21.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	200.0	0	BT	0	21.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	205.0	0	BT	0	21.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	210.0	0	BT	0	21.7	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	215.0	0	BT	0	21.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	220.0	0	BT	0	21.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	225.0	0	BT	0	21.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	230.0	0	BT	0	21.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	235.0	0	BT	0	21.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	240.0	0	BT	0	21.6	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	245.0	0	BT	0	21.5	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	250.0	0	BT	0	21.5	0
@1517__1961114	003	B	04/27/1961	22:00	41.8300	15.4700	0	255.0	0	BT	0	21.4	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	0.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	5.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	10.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	15.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	20.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	25.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	30.0	0	BT	0	27.7	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	35.0	0	BT	0	27.7	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	40.0	0	BT	0	27.7	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	45.0	0	BT	0	27.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	50.0	0	BT	0	27.4	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	55.0	0	BT	0	27.1	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	60.0	0	BT	0	26.0	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	65.0	0	BT	0	25.4	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	70.0	0	BT	0	24.9	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	75.0	0	BT	0	24.4	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	80.0	0	BT	0	24.1	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	85.0	0	BT	0	23.8	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	90.0	0	BT	0	23.4	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	95.0	0	BT	0	23.2	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	100.0	0	BT	0	22.9	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	105.0	0	BT	0	22.7	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	110.0	0	BT	0	22.6	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	115.0	0	BT	0	22.5	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	120.0	0	BT	0	22.3	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	125.0	0	BT	0	22.2	0
@1517__1961114	004	B	04/27/1961	23:00	41.7200	15.6800	0	130.0	0	BT	0	22.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	0.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	5.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	10.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	15.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	20.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	25.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	30.0	0	BT	0	27.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	35.0	0	BT	0	26.9	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	40.0	0	BT	0	27.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	45.0	0	BT	0	27.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	50.0	0	BT	0	26.7	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	55.0	0	BT	0	26.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	60.0	0	BT	0	25.8	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	65.0	0	BT	0	25.4	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	70.0	0	BT	0	25.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	75.0	0	BT	0	24.4	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	80.0	0	BT	0	24.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	85.0	0	BT	0	23.8	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	90.0	0	BT	0	23.4	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	95.0	0	BT	0	23.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	100.0	0	BT	0	23.0	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	105.0	0	BT	0	22.9	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	110.0	0	BT	0	22.8	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	115.0	0	BT	0	22.7	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	120.0	0	BT	0	22.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	125.0	0	BT	0	22.5	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	130.0	0	BT	0	22.4	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	135.0	0	BT	0	22.3	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	140.0	0	BT	0	22.3	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	145.0	0	BT	0	22.2	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	150.0	0	BT	0	22.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	155.0	0	BT	0	22.1	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	160.0	0	BT	0	22.0	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	165.0	0	BT	0	21.9	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	170.0	0	BT	0	21.9	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	175.0	0	BT	0	21.8	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	180.0	0	BT	0	21.8	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	185.0	0	BT	0	21.7	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	190.0	0	BT	0	21.7	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	195.0	0	BT	0	21.7	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	200.0	0	BT	0	21.7	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	205.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	210.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	215.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	220.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	225.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	230.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	235.0	0	BT	0	21.6	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	240.0	0	BT	0	21.4	0
@1517__1961114	005	B	04/28/1961	00:01	41.5800	15.8800	0	245.0	0	BT	0	21.4	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	0.0	0	BT	0	27.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	5.0	0	BT	0	27.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	10.0	0	BT	0	27.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	15.0	0	BT	0	27.7	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	20.0	0	BT	0	27.7	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	25.0	0	BT	0	27.6	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	30.0	0	BT	0	27.6	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	35.0	0	BT	0	27.4	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	40.0	0	BT	0	27.1	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	45.0	0	BT	0	26.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	50.0	0	BT	0	26.6	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	55.0	0	BT	0	26.2	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	60.0	0	BT	0	25.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	65.0	0	BT	0	25.5	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	70.0	0	BT	0	25.2	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	75.0	0	BT	0	24.9	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	80.0	0	BT	0	24.4	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	85.0	0	BT	0	24.0	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	90.0	0	BT	0	23.6	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	95.0	0	BT	0	23.3	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	100.0	0	BT	0	23.1	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	105.0	0	BT	0	22.9	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	110.0	0	BT	0	22.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	115.0	0	BT	0	22.7	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	120.0	0	BT	0	22.6	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	125.0	0	BT	0	22.5	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	130.0	0	BT	0	22.4	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	135.0	0	BT	0	22.3	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	140.0	0	BT	0	22.2	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	145.0	0	BT	0	22.2	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	150.0	0	BT	0	22.1	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	155.0	0	BT	0	22.1	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	160.0	0	BT	0	22.1	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	165.0	0	BT	0	22.0	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	170.0	0	BT	0	21.9	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	175.0	0	BT	0	21.9	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	180.0	0	BT	0	21.9	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	185.0	0	BT	0	21.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	190.0	0	BT	0	21.8	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	195.0	0	BT	0	21.7	0
@1517__1961114	006	B	04/28/1961	01:00	41.4500	16.1000	0	200.0	0	BT	0	21.7	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	0.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	5.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	10.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	15.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	20.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	25.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	30.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	35.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	40.0	0	BT	0	28.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	45.0	0	BT	0	27.4	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	50.0	0	BT	0	27.3	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	55.0	0	BT	0	26.9	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	60.0	0	BT	0	26.7	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	65.0	0	BT	0	26.3	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	70.0	0	BT	0	26.1	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	75.0	0	BT	0	25.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	80.0	0	BT	0	25.4	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	85.0	0	BT	0	24.9	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	90.0	0	BT	0	24.3	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	95.0	0	BT	0	23.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	100.0	0	BT	0	23.3	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	105.0	0	BT	0	22.9	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	110.0	0	BT	0	22.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	115.0	0	BT	0	22.7	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	120.0	0	BT	0	22.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	125.0	0	BT	0	22.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	130.0	0	BT	0	22.4	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	135.0	0	BT	0	22.4	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	140.0	0	BT	0	22.3	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	145.0	0	BT	0	22.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	150.0	0	BT	0	22.2	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	155.0	0	BT	0	22.1	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	160.0	0	BT	0	22.1	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	165.0	0	BT	0	22.0	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	170.0	0	BT	0	21.9	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	175.0	0	BT	0	21.9	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	180.0	0	BT	0	21.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	185.0	0	BT	0	21.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	190.0	0	BT	0	21.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	195.0	0	BT	0	21.8	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	200.0	0	BT	0	21.7	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	205.0	0	BT	0	21.7	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	210.0	0	BT	0	21.7	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	215.0	0	BT	0	21.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	220.0	0	BT	0	21.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	225.0	0	BT	0	21.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	230.0	0	BT	0	21.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	235.0	0	BT	0	21.6	0
@1517__1961114	007	B	04/28/1961	02:00	41.3200	16.3000	0	240.0	0	BT	0	21.5	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	0.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	5.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	10.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	15.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	20.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	25.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	30.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	35.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	40.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	45.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	50.0	0	BT	0	27.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	55.0	0	BT	0	27.5	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	60.0	0	BT	0	26.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	65.0	0	BT	0	26.3	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	70.0	0	BT	0	25.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	75.0	0	BT	0	25.3	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	80.0	0	BT	0	24.9	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	85.0	0	BT	0	24.4	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	90.0	0	BT	0	23.9	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	95.0	0	BT	0	23.6	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	100.0	0	BT	0	23.3	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	105.0	0	BT	0	23.1	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	110.0	0	BT	0	22.9	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	115.0	0	BT	0	22.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	120.0	0	BT	0	22.6	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	125.0	0	BT	0	22.4	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	130.0	0	BT	0	22.3	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	135.0	0	BT	0	22.2	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	140.0	0	BT	0	22.2	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	145.0	0	BT	0	22.1	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	150.0	0	BT	0	22.0	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	155.0	0	BT	0	21.9	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	160.0	0	BT	0	21.9	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	165.0	0	BT	0	21.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	170.0	0	BT	0	21.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	175.0	0	BT	0	21.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	180.0	0	BT	0	21.8	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	185.0	0	BT	0	21.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	190.0	0	BT	0	21.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	195.0	0	BT	0	21.7	0
@1517__1961114	008	B	04/28/1961	03:00	41.2000	16.4800	0	200.0	0	BT	0	21.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	0.0	0	BT	0	28.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	5.0	0	BT	0	28.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	10.0	0	BT	0	28.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	15.0	0	BT	0	28.1	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	20.0	0	BT	0	27.8	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	25.0	0	BT	0	27.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	30.0	0	BT	0	27.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	35.0	0	BT	0	27.8	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	40.0	0	BT	0	27.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	45.0	0	BT	0	27.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	50.0	0	BT	0	27.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	55.0	0	BT	0	26.8	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	60.0	0	BT	0	26.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	65.0	0	BT	0	26.4	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	70.0	0	BT	0	26.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	75.0	0	BT	0	25.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	80.0	0	BT	0	24.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	85.0	0	BT	0	24.0	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	90.0	0	BT	0	23.5	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	95.0	0	BT	0	23.2	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	100.0	0	BT	0	23.0	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	105.0	0	BT	0	22.8	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	110.0	0	BT	0	22.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	115.0	0	BT	0	22.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	120.0	0	BT	0	22.4	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	125.0	0	BT	0	22.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	130.0	0	BT	0	22.3	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	135.0	0	BT	0	22.2	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	140.0	0	BT	0	22.2	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	145.0	0	BT	0	22.1	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	150.0	0	BT	0	22.1	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	155.0	0	BT	0	22.0	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	160.0	0	BT	0	22.0	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	165.0	0	BT	0	22.0	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	170.0	0	BT	0	21.9	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	175.0	0	BT	0	21.9	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	180.0	0	BT	0	21.8	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	185.0	0	BT	0	21.8	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	190.0	0	BT	0	21.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	195.0	0	BT	0	21.7	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	200.0	0	BT	0	21.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	205.0	0	BT	0	21.6	0
@1517__1961114	009	B	04/28/1961	04:00	41.1000	16.7000	0	210.0	0	BT	0	21.5	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	0.0	0	BT	0	28.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	5.0	0	BT	0	28.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	10.0	0	BT	0	28.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	15.0	0	BT	0	28.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	20.0	0	BT	0	28.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	25.0	0	BT	0	28.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	30.0	0	BT	0	28.2	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	35.0	0	BT	0	27.9	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	40.0	0	BT	0	27.8	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	45.0	0	BT	0	27.8	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	50.0	0	BT	0	27.8	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	55.0	0	BT	0	27.7	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	60.0	0	BT	0	26.9	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	65.0	0	BT	0	26.6	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	70.0	0	BT	0	26.1	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	75.0	0	BT	0	25.6	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	80.0	0	BT	0	25.1	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	85.0	0	BT	0	24.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	90.0	0	BT	0	23.6	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	95.0	0	BT	0	23.2	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	100.0	0	BT	0	23.0	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	105.0	0	BT	0	22.9	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	110.0	0	BT	0	22.7	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	115.0	0	BT	0	22.6	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	120.0	0	BT	0	22.4	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	125.0	0	BT	0	22.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	130.0	0	BT	0	22.3	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	135.0	0	BT	0	22.2	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	140.0	0	BT	0	22.2	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	145.0	0	BT	0	22.2	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	150.0	0	BT	0	22.1	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	155.0	0	BT	0	22.1	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	160.0	0	BT	0	22.0	0
@1517__1961114	010	B	04/28/1961	05:00	40.9300	16.9200	0	165.0	0	BT	0	21.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	0.0	0	BT	0	28.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	5.0	0	BT	0	28.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	10.0	0	BT	0	28.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	15.0	0	BT	0	28.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	20.0	0	BT	0	28.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	25.0	0	BT	0	27.8	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	30.0	0	BT	0	27.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	35.0	0	BT	0	27.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	40.0	0	BT	0	27.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	45.0	0	BT	0	27.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	50.0	0	BT	0	27.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	55.0	0	BT	0	26.8	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	60.0	0	BT	0	26.8	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	65.0	0	BT	0	26.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	70.0	0	BT	0	26.5	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	75.0	0	BT	0	26.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	80.0	0	BT	0	25.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	85.0	0	BT	0	25.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	90.0	0	BT	0	25.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	95.0	0	BT	0	24.4	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	100.0	0	BT	0	23.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	105.0	0	BT	0	23.6	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	110.0	0	BT	0	23.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	115.0	0	BT	0	22.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	120.0	0	BT	0	22.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	125.0	0	BT	0	22.6	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	130.0	0	BT	0	22.5	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	135.0	0	BT	0	22.4	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	140.0	0	BT	0	22.4	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	145.0	0	BT	0	22.3	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	150.0	0	BT	0	22.2	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	155.0	0	BT	0	22.1	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	160.0	0	BT	0	22.1	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	165.0	0	BT	0	22.1	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	170.0	0	BT	0	22.0	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	175.0	0	BT	0	21.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	180.0	0	BT	0	21.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	185.0	0	BT	0	21.9	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	190.0	0	BT	0	21.8	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	195.0	0	BT	0	21.8	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	200.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	205.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	210.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	215.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	220.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	225.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	230.0	0	BT	0	21.7	0
@1517__1961114	011	B	04/28/1961	06:00	40.8200	17.1000	0	235.0	0	BT	0	21.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	0.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	5.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	10.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	15.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	20.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	25.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	30.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	35.0	0	BT	0	27.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	40.0	0	BT	0	27.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	45.0	0	BT	0	26.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	50.0	0	BT	0	26.5	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	55.0	0	BT	0	26.5	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	60.0	0	BT	0	26.5	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	65.0	0	BT	0	26.5	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	70.0	0	BT	0	26.4	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	75.0	0	BT	0	26.3	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	80.0	0	BT	0	26.1	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	85.0	0	BT	0	25.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	90.0	0	BT	0	25.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	95.0	0	BT	0	25.3	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	100.0	0	BT	0	25.0	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	105.0	0	BT	0	24.3	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	110.0	0	BT	0	23.8	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	115.0	0	BT	0	23.4	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	120.0	0	BT	0	23.2	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	125.0	0	BT	0	22.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	130.0	0	BT	0	22.8	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	135.0	0	BT	0	22.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	140.0	0	BT	0	22.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	145.0	0	BT	0	22.4	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	150.0	0	BT	0	22.3	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	155.0	0	BT	0	22.2	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	160.0	0	BT	0	22.2	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	165.0	0	BT	0	22.2	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	170.0	0	BT	0	22.1	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	175.0	0	BT	0	22.1	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	180.0	0	BT	0	22.1	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	185.0	0	BT	0	21.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	190.0	0	BT	0	21.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	195.0	0	BT	0	21.9	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	200.0	0	BT	0	21.8	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	205.0	0	BT	0	21.8	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	210.0	0	BT	0	21.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	215.0	0	BT	0	21.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	220.0	0	BT	0	21.7	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	225.0	0	BT	0	21.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	230.0	0	BT	0	21.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	235.0	0	BT	0	21.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	240.0	0	BT	0	21.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	245.0	0	BT	0	21.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	250.0	0	BT	0	21.6	0
@1517__1961114	012	B	04/28/1961	07:00	40.6800	17.3500	0	255.0	0	BT	0	21.6	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	0.0	0	BT	0	28.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	5.0	0	BT	0	28.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	10.0	0	BT	0	28.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	15.0	0	BT	0	28.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	20.0	0	BT	0	28.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	25.0	0	BT	0	28.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	30.0	0	BT	0	27.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	35.0	0	BT	0	27.0	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	40.0	0	BT	0	26.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	45.0	0	BT	0	26.6	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	50.0	0	BT	0	26.5	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	55.0	0	BT	0	26.3	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	60.0	0	BT	0	26.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	65.0	0	BT	0	26.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	70.0	0	BT	0	26.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	75.0	0	BT	0	26.0	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	80.0	0	BT	0	25.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	85.0	0	BT	0	25.6	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	90.0	0	BT	0	25.4	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	95.0	0	BT	0	25.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	100.0	0	BT	0	24.6	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	105.0	0	BT	0	24.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	110.0	0	BT	0	23.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	115.0	0	BT	0	23.4	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	120.0	0	BT	0	23.3	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	125.0	0	BT	0	23.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	130.0	0	BT	0	22.9	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	135.0	0	BT	0	22.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	140.0	0	BT	0	22.7	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	145.0	0	BT	0	22.5	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	150.0	0	BT	0	22.4	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	155.0	0	BT	0	22.4	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	160.0	0	BT	0	22.3	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	165.0	0	BT	0	22.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	170.0	0	BT	0	22.2	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	175.0	0	BT	0	22.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	180.0	0	BT	0	22.1	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	185.0	0	BT	0	22.0	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	190.0	0	BT	0	21.9	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	195.0	0	BT	0	21.9	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	200.0	0	BT	0	21.9	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	205.0	0	BT	0	21.9	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	210.0	0	BT	0	21.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	215.0	0	BT	0	21.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	220.0	0	BT	0	21.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	225.0	0	BT	0	21.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	230.0	0	BT	0	21.8	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	235.0	0	BT	0	21.7	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	240.0	0	BT	0	21.7	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	245.0	0	BT	0	21.7	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	250.0	0	BT	0	21.6	0
@1517__1961114	013	B	04/28/1961	08:00	40.5500	17.5700	0	255.0	0	BT	0	21.7	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	0.0	0	BT	0	28.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	5.0	0	BT	0	28.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	10.0	0	BT	0	28.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	15.0	0	BT	0	28.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	20.0	0	BT	0	28.3	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	25.0	0	BT	0	28.2	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	30.0	0	BT	0	27.2	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	35.0	0	BT	0	26.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	40.0	0	BT	0	26.8	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	45.0	0	BT	0	26.6	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	50.0	0	BT	0	26.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	55.0	0	BT	0	26.3	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	60.0	0	BT	0	26.2	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	65.0	0	BT	0	26.1	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	70.0	0	BT	0	26.1	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	75.0	0	BT	0	25.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	80.0	0	BT	0	25.7	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	85.0	0	BT	0	25.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	90.0	0	BT	0	25.0	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	95.0	0	BT	0	24.6	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	100.0	0	BT	0	24.3	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	105.0	0	BT	0	23.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	110.0	0	BT	0	23.6	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	115.0	0	BT	0	23.2	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	120.0	0	BT	0	22.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	125.0	0	BT	0	22.6	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	130.0	0	BT	0	22.5	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	135.0	0	BT	0	22.4	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	140.0	0	BT	0	22.3	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	145.0	0	BT	0	22.3	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	150.0	0	BT	0	22.2	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	155.0	0	BT	0	22.2	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	160.0	0	BT	0	22.1	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	165.0	0	BT	0	22.1	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	170.0	0	BT	0	22.1	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	175.0	0	BT	0	22.0	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	180.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	185.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	190.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	195.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	200.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	205.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	210.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	215.0	0	BT	0	21.9	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	220.0	0	BT	0	21.8	0
@1517__1961114	014	B	04/28/1961	09:00	40.4200	17.7800	0	225.0	0	BT	0	21.8	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	0.0	0	BT	0	28.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	5.0	0	BT	0	28.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	10.0	0	BT	0	28.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	15.0	0	BT	0	28.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	20.0	0	BT	0	28.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	25.0	0	BT	0	28.2	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	30.0	0	BT	0	27.7	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	35.0	0	BT	0	27.3	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	40.0	0	BT	0	27.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	45.0	0	BT	0	27.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	50.0	0	BT	0	26.7	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	55.0	0	BT	0	26.6	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	60.0	0	BT	0	26.8	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	65.0	0	BT	0	26.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	70.0	0	BT	0	26.8	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	75.0	0	BT	0	26.3	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	80.0	0	BT	0	26.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	85.0	0	BT	0	25.6	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	90.0	0	BT	0	25.2	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	95.0	0	BT	0	24.6	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	100.0	0	BT	0	24.2	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	105.0	0	BT	0	23.7	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	110.0	0	BT	0	23.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	115.0	0	BT	0	23.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	120.0	0	BT	0	22.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	125.0	0	BT	0	22.8	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	130.0	0	BT	0	22.7	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	135.0	0	BT	0	22.7	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	140.0	0	BT	0	22.6	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	145.0	0	BT	0	22.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	150.0	0	BT	0	22.4	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	155.0	0	BT	0	22.3	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	160.0	0	BT	0	22.3	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	165.0	0	BT	0	22.2	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	170.0	0	BT	0	22.2	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	175.0	0	BT	0	22.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	180.0	0	BT	0	22.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	185.0	0	BT	0	22.1	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	190.0	0	BT	0	22.0	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	195.0	0	BT	0	22.0	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	200.0	0	BT	0	21.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	205.0	0	BT	0	21.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	210.0	0	BT	0	21.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	215.0	0	BT	0	21.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	220.0	0	BT	0	21.9	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	225.0	0	BT	0	21.8	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	230.0	0	BT	0	21.8	0
@1517__1961114	015	B	04/28/1961	10:00	40.2800	18.0000	0	235.0	0	BT	0	21.8	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	0.0	0	BT	0	28.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	5.0	0	BT	0	28.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	10.0	0	BT	0	28.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	15.0	0	BT	0	28.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	20.0	0	BT	0	28.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	25.0	0	BT	0	27.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	30.0	0	BT	0	27.5	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	35.0	0	BT	0	27.5	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	40.0	0	BT	0	27.3	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	45.0	0	BT	0	27.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	50.0	0	BT	0	27.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	55.0	0	BT	0	27.1	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	60.0	0	BT	0	26.8	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	65.0	0	BT	0	26.7	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	70.0	0	BT	0	26.5	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	75.0	0	BT	0	26.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	80.0	0	BT	0	25.9	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	85.0	0	BT	0	25.7	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	90.0	0	BT	0	25.6	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	95.0	0	BT	0	25.5	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	100.0	0	BT	0	25.3	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	105.0	0	BT	0	25.1	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	110.0	0	BT	0	24.8	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	115.0	0	BT	0	24.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	120.0	0	BT	0	24.1	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	125.0	0	BT	0	23.7	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	130.0	0	BT	0	23.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	135.0	0	BT	0	23.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	140.0	0	BT	0	23.0	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	145.0	0	BT	0	22.9	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	150.0	0	BT	0	22.7	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	155.0	0	BT	0	22.6	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	160.0	0	BT	0	22.5	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	165.0	0	BT	0	22.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	170.0	0	BT	0	22.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	175.0	0	BT	0	22.4	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	180.0	0	BT	0	22.3	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	185.0	0	BT	0	22.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	190.0	0	BT	0	22.2	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	195.0	0	BT	0	22.1	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	200.0	0	BT	0	22.1	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	205.0	0	BT	0	22.1	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	210.0	0	BT	0	22.0	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	215.0	0	BT	0	21.9	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	220.0	0	BT	0	21.9	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	225.0	0	BT	0	21.9	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	230.0	0	BT	0	21.9	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	235.0	0	BT	0	21.8	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	240.0	0	BT	0	21.8	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	245.0	0	BT	0	21.8	0
@1517__1961114	016	B	04/28/1961	11:00	40.1700	18.1800	0	250.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	0.0	0	BT	0	28.5	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	5.0	0	BT	0	28.5	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	10.0	0	BT	0	28.5	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	15.0	0	BT	0	28.3	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	20.0	0	BT	0	28.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	25.0	0	BT	0	27.4	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	30.0	0	BT	0	27.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	35.0	0	BT	0	27.2	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	40.0	0	BT	0	27.2	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	45.0	0	BT	0	27.0	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	50.0	0	BT	0	26.9	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	55.0	0	BT	0	26.9	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	60.0	0	BT	0	26.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	65.0	0	BT	0	26.7	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	70.0	0	BT	0	26.4	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	75.0	0	BT	0	26.2	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	80.0	0	BT	0	26.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	85.0	0	BT	0	25.9	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	90.0	0	BT	0	25.7	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	95.0	0	BT	0	25.6	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	100.0	0	BT	0	25.4	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	105.0	0	BT	0	25.3	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	110.0	0	BT	0	25.2	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	115.0	0	BT	0	24.9	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	120.0	0	BT	0	24.5	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	125.0	0	BT	0	24.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	130.0	0	BT	0	23.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	135.0	0	BT	0	23.6	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	140.0	0	BT	0	23.4	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	145.0	0	BT	0	23.2	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	150.0	0	BT	0	23.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	155.0	0	BT	0	22.9	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	160.0	0	BT	0	22.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	165.0	0	BT	0	22.7	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	170.0	0	BT	0	22.6	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	175.0	0	BT	0	22.4	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	180.0	0	BT	0	22.3	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	185.0	0	BT	0	22.2	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	190.0	0	BT	0	22.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	195.0	0	BT	0	22.1	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	200.0	0	BT	0	22.0	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	205.0	0	BT	0	21.9	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	210.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	215.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	220.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	225.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	230.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	235.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	240.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	245.0	0	BT	0	21.8	0
@1517__1961114	017	B	04/28/1961	12:00	40.0000	18.3800	0	250.0	0	BT	0	21.7	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	0.0	0	BT	0	30.1	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	5.0	0	BT	0	30.1	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	10.0	0	BT	0	29.9	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	15.0	0	BT	0	29.8	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	20.0	0	BT	0	29.7	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	25.0	0	BT	0	28.9	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	30.0	0	BT	0	28.6	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	35.0	0	BT	0	28.4	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	40.0	0	BT	0	28.4	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	45.0	0	BT	0	28.4	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	50.0	0	BT	0	28.3	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	55.0	0	BT	0	28.3	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	60.0	0	BT	0	28.2	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	65.0	0	BT	0	28.0	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	70.0	0	BT	0	27.7	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	75.0	0	BT	0	27.1	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	80.0	0	BT	0	26.4	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	85.0	0	BT	0	25.8	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	90.0	0	BT	0	25.3	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	95.0	0	BT	0	24.9	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	100.0	0	BT	0	24.6	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	105.0	0	BT	0	24.3	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	110.0	0	BT	0	24.1	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	115.0	0	BT	0	23.8	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	120.0	0	BT	0	23.6	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	125.0	0	BT	0	23.4	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	130.0	0	BT	0	23.1	0
@1558__1962115	001	B	07/01/1962	17:30	40.2500	18.8200	0	135.0	0	BT	0	22.9	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	0.0	0	BT	0	30.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	5.0	0	BT	0	30.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	10.0	0	BT	0	30.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	15.0	0	BT	0	30.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	20.0	0	BT	0	30.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	25.0	0	BT	0	30.2	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	30.0	0	BT	0	29.5	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	35.0	0	BT	0	29.1	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	40.0	0	BT	0	28.9	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	45.0	0	BT	0	28.6	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	50.0	0	BT	0	28.2	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	55.0	0	BT	0	27.8	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	60.0	0	BT	0	27.1	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	65.0	0	BT	0	26.6	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	70.0	0	BT	0	26.1	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	75.0	0	BT	0	25.8	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	80.0	0	BT	0	25.6	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	85.0	0	BT	0	25.1	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	90.0	0	BT	0	24.8	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	95.0	0	BT	0	24.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	100.0	0	BT	0	24.1	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	105.0	0	BT	0	23.7	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	110.0	0	BT	0	23.4	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	115.0	0	BT	0	23.3	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	120.0	0	BT	0	23.1	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	125.0	0	BT	0	22.9	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	130.0	0	BT	0	22.8	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	135.0	0	BT	0	22.8	0
@1558__1962115	002	B	07/01/1962	22:30	40.0000	17.2000	0	140.0	0	BT	0	22.7	0
@1558__1962115	003	B	07/02/1962	05:30	41.4000	16.7000	0	0.0	0	BT	0	31.1	0
@1558__1962115	003	B	07/02/1962	05:30	41.4000	16.7000	0	5.0	0	BT	0	31.1	0
@1558__1962115	003	B	07/02/1962	05:30	41.4000	16.7000	0	10.0	0	BT	0	31.1	0
@1558__1962115	003	B	07/02/1962	05:30	41.4000	16.7000	0	15.0	0	BT	0	31.1	0
@1558__1962115	003	B	07/02/1962	05:30	41.4000	16.7000	0	20.0	0	BT	0	30.3	0
@1558__1962115	003	B	07/02/1962	05:30	41.4000	16.7000	0	25.0	0	BT	0	29.2	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	0.0	0	BX	0	31.59	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	4.0	0	BX	0	31.59	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	24.0	0	BX	0	31.50	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	31.0	0	BX	0	30.50	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	34.0	0	BX	0	29.96	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	38.0	0	BX	0	29.49	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	40.0	0	BX	0	29.12	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	41.0	0	BX	0	28.87	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	48.0	0	BX	0	28.21	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	50.0	0	BX	0	27.67	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	55.0	0	BX	0	27.33	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	60.0	0	BX	0	27.01	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	66.0	0	BX	0	26.28	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	67.0	0	BX	0	26.19	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	68.0	0	BX	0	25.61	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	71.0	0	BX	0	25.12	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	72.0	0	BX	0	24.81	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	80.0	0	BX	0	24.55	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	84.0	0	BX	0	24.47	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	93.0	0	BX	0	24.10	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	96.0	0	BX	0	23.76	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	102.0	0	BX	0	23.19	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	126.0	0	BX	0	22.74	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	163.0	0	BX	0	22.30	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	238.0	0	BX	0	21.95	0
@1558__1971116	001	B	07/29/1971	00:01	41.7200	15.3700	0	457.0	0	BX	0	21.76	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	0.0	0	BX	0	31.23	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	5.0	0	BX	0	31.23	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	13.0	0	BX	0	30.98	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	30.0	0	BX	0	30.88	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	32.0	0	BX	0	30.46	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	33.0	0	BX	0	29.81	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	34.0	0	BX	0	29.59	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	35.0	0	BX	0	29.23	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	36.0	0	BX	0	29.03	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	37.0	0	BX	0	27.22	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	38.0	0	BX	0	26.67	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	39.0	0	BX	0	26.22	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	40.0	0	BX	0	25.91	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	41.0	0	BX	0	25.46	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	42.0	0	BX	0	25.04	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	43.0	0	BX	0	24.81	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	63.0	0	BX	0	25.00	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	70.0	0	BX	0	24.79	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	82.0	0	BX	0	24.82	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	85.0	0	BX	0	25.06	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	95.0	0	BX	0	24.65	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	103.0	0	BX	0	24.13	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	104.0	0	BX	0	23.95	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	116.0	0	BX	0	23.49	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	133.0	0	BX	0	22.63	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	189.0	0	BX	0	22.06	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	269.0	0	BX	0	21.88	0
@1558__1971116	002	B	07/29/1971	03:00	41.3500	16.0300	0	457.0	0	BX	0	21.78	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	0.0	0	BX	4	30.67	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	5.0	0	BX	4	30.67	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	39.0	0	BX	4	30.43	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	40.0	0	BX	4	30.21	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	41.0	0	BX	4	29.93	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	42.0	0	BX	4	29.40	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	43.0	0	BX	4	28.89	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	46.0	0	BX	4	28.34	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	47.0	0	BX	4	28.16	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	48.0	0	BX	4	27.77	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	49.0	0	BX	4	27.59	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	51.0	0	BX	4	27.17	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	54.0	0	BX	4	26.84	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	55.0	0	BX	4	26.59	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	58.0	0	BX	4	26.17	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	74.0	0	BX	4	25.70	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	82.0	0	BX	4	25.82	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	96.0	0	BX	4	25.30	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	99.0	0	BX	4	24.99	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	101.0	0	BX	4	24.47	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	103.0	0	BX	4	24.00	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	115.0	0	BX	4	23.12	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	133.0	0	BX	4	22.61	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	183.0	0	BX	4	22.08	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	429.0	0	BX	4	21.87	0
@1558__1971116	003	B	07/29/1971	06:00	40.0000	16.2800	0	462.0	0	BX	4	21.81	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	0.0	0	BX	4	30.47	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	5.0	0	BX	4	30.47	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	55.0	0	BX	4	30.19	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	57.0	0	BX	4	29.57	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	58.0	0	BX	4	29.18	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	59.0	0	BX	4	28.68	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	60.0	0	BX	4	28.24	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	61.0	0	BX	4	27.93	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	62.0	0	BX	4	27.67	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	63.0	0	BX	4	27.41	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	65.0	0	BX	4	27.10	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	68.0	0	BX	4	26.51	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	70.0	0	BX	4	26.26	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	74.0	0	BX	4	25.87	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	90.0	0	BX	4	25.45	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	93.0	0	BX	4	25.19	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	101.0	0	BX	4	24.86	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	102.0	0	BX	4	24.60	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	110.0	0	BX	4	23.79	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	129.0	0	BX	4	22.68	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	188.0	0	BX	4	22.19	0
@1558__1971116	004	B	07/29/1971	09:00	40.5300	17.6700	0	272.0	0	BX	4	21.99	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	0.0	0	BX	0	30.19	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	7.0	0	BX	0	30.19	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	38.0	0	BX	0	29.99	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	47.0	0	BX	0	29.51	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	54.0	0	BX	0	28.92	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	59.0	0	BX	0	27.89	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	63.0	0	BX	0	26.92	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	73.0	0	BX	0	26.41	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	77.0	0	BX	0	26.13	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	81.0	0	BX	0	25.91	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	95.0	0	BX	0	24.82	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	98.0	0	BX	0	24.64	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	99.0	0	BX	0	24.20	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	114.0	0	BX	0	23.26	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	118.0	0	BX	0	23.00	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	127.0	0	BX	0	22.61	0
@1558__1971116	005	B	07/29/1971	12:00	40.3200	18.3700	0	151.0	0	BX	0	22.29	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	0.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	5.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	10.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	15.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	20.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	25.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	30.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	35.0	0	BT	0	25.0	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	40.0	0	BT	0	25.1	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	45.0	0	BT	0	25.1	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	50.0	0	BT	0	25.1	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	55.0	0	BT	0	25.1	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	60.0	0	BT	0	24.9	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	65.0	0	BT	0	24.8	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	70.0	0	BT	0	24.4	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	75.0	0	BT	0	24.1	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	80.0	0	BT	0	22.6	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	85.0	0	BT	0	21.4	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	90.0	0	BT	0	21.5	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	95.0	0	BT	0	21.6	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	100.0	0	BT	0	21.6	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	105.0	0	BT	0	21.6	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	110.0	0	BT	0	21.6	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	115.0	0	BT	0	21.4	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	120.0	0	BT	0	21.3	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	125.0	0	BT	0	21.2	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	130.0	0	BT	0	21.2	0
@1564__1962117	001	B	12/07/1962	04:00	41.2000	16.2000	0	135.0	0	BT	0	21.2	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	0.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	5.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	10.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	15.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	20.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	25.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	30.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	35.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	40.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	45.0	0	BT	0	25.6	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	50.0	0	BT	0	25.5	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	55.0	0	BT	0	25.4	0
@1564__1962117	002	B	12/07/1962	08:00	41.6000	15.4000	0	60.0	0	BT	0	25.3	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	0.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	5.0	0	BT	4	24.3	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	10.0	0	BT	4	24.3	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	15.0	0	BT	4	24.3	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	20.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	25.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	30.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	35.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	40.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	45.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	50.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	55.0	0	BT	4	24.2	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	60.0	0	BT	4	24.1	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	65.0	0	BT	4	24.1	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	70.0	0	BT	4	24.1	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	75.0	0	BT	4	24.1	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	80.0	0	BT	4	24.1	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	85.0	0	BT	4	24.1	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	90.0	0	BT	4	23.9	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	95.0	0	BT	4	23.5	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	100.0	0	BT	4	22.4	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	105.0	0	BT	4	22.0	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	110.0	0	BT	4	21.8	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	115.0	0	BT	4	21.7	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	120.0	0	BT	4	21.7	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	125.0	0	BT	4	21.6	0
@1564__1963118	001	B	01/08/1963	08:00	41.3000	16.3000	0	130.0	0	BT	4	21.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	0.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	5.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	10.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	15.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	20.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	25.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	30.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	35.0	0	BT	0	25.7	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	40.0	0	BT	0	25.8	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	45.0	0	BT	0	25.8	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	50.0	0	BT	0	25.8	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	55.0	0	BT	0	25.7	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	60.0	0	BT	0	25.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	65.0	0	BT	0	25.1	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	70.0	0	BT	0	25.1	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	75.0	0	BT	0	25.1	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	80.0	0	BT	0	25.0	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	85.0	0	BT	0	24.4	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	90.0	0	BT	0	24.2	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	95.0	0	BT	0	23.7	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	100.0	0	BT	0	22.9	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	105.0	0	BT	0	22.2	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	110.0	0	BT	0	22.1	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	115.0	0	BT	0	21.8	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	120.0	0	BT	0	21.8	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	125.0	0	BT	0	21.7	0
@1564__1963118	002	B	01/08/1963	11:49	40.6000	17.3000	0	130.0	0	BT	0	21.6	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	0.0	0	BX	0	26.73	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	38.0	0	BX	0	26.68	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	42.0	0	BX	0	26.64	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	46.0	0	BX	0	26.16	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	47.0	0	BX	0	26.05	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	55.0	0	BX	0	25.72	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	60.0	0	BX	0	25.71	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	62.0	0	BX	0	25.28	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	73.0	0	BX	0	24.50	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	75.0	0	BX	0	24.49	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	76.0	0	BX	0	24.27	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	80.0	0	BX	0	24.10	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	82.0	0	BX	0	23.81	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	84.0	0	BX	0	23.69	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	92.0	0	BX	0	23.35	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	101.0	0	BX	0	22.83	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	134.0	0	BX	0	22.17	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	212.0	0	BX	0	21.85	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	254.0	0	BX	0	21.91	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	386.0	0	BX	0	21.82	0
@1564__1980119	001	B	04/05/1980	06:15	40.7200	16.6300	0	457.0	0	BX	0	21.85	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	0.0	0	BX	0	27.53	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	4.0	0	BX	0	27.49	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	6.0	0	BX	0	26.88	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	22.0	0	BX	0	26.51	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	34.0	0	BX	0	26.03	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	46.0	0	BX	0	25.78	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	55.0	0	BX	0	24.80	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	61.0	0	BX	0	24.57	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	64.0	0	BX	0	24.23	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	65.0	0	BX	0	24.13	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	69.0	0	BX	0	23.99	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	83.0	0	BX	0	23.06	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	99.0	0	BX	0	22.48	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	138.0	0	BX	0	22.01	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	227.0	0	BX	0	21.88	0
@1564__1980119	002	B	04/05/1980	12:00	41.5700	15.6700	0	443.0	0	BX	0	21.89	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	0.0	0	BX	0	31.61	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	21.0	0	BX	0	31.38	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	24.0	0	BX	0	31.27	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	31.0	0	BX	0	28.79	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	36.0	0	BX	0	27.49	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	50.0	0	BX	0	26.07	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	57.0	0	BX	0	25.62	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	67.0	0	BX	0	25.25	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	90.0	0	BX	0	23.26	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	100.0	0	BX	0	22.61	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	106.0	0	BX	0	22.36	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	131.0	0	BX	0	21.94	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	184.0	0	BX	0	21.71	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	372.0	0	BX	0	21.48	0
@1566__1985120	001	B	07/11/1985	09:30	41.2200	16.3500	0	456.0	0	BX	0	21.51	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	0.0	0	BX	0	24.61	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	1.0	0	BX	0	24.61	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	28.0	0	BX	0	24.53	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	59.0	0	BX	0	24.47	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	71.0	0	BX	0	23.90	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	80.0	0	BX	0	24.01	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	88.0	0	BX	0	24.14	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	95.0	0	BX	0	23.72	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	101.0	0	BX	0	23.35	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	104.0	0	BX	0	23.09	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	119.0	0	BX	0	22.94	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	135.0	0	BX	0	22.52	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	192.0	0	BX	0	22.10	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	297.0	0	BX	0	21.81	0
@1594__1971121	001	B	01/26/1971	06:00	42.0500	15.0800	0	429.0	0	BX	0	21.80	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	0.0	0	BX	0	25.47	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	1.0	0	BX	0	25.47	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	8.0	0	BX	0	25.18	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	39.0	0	BX	0	25.05	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	58.0	0	BX	0	24.85	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	71.0	0	BX	0	25.26	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	76.0	0	BX	0	24.98	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	82.0	0	BX	0	24.66	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	89.0	0	BX	0	24.48	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	91.0	0	BX	0	24.27	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	93.0	0	BX	0	23.91	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	102.0	0	BX	0	23.55	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	111.0	0	BX	0	23.05	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	126.0	0	BX	0	22.74	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	144.0	0	BX	0	22.51	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	205.0	0	BX	0	22.02	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	428.0	0	BX	0	21.80	0
@1594__1971121	002	B	01/26/1971	09:00	41.7300	15.5800	0	457.0	0	BX	0	21.80	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	0.0	0	BX	0	25.3	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	10.0	0	BX	0	25.0	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	20.0	0	BX	0	24.8	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	30.0	0	BX	0	24.8	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	50.0	0	BX	0	24.7	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	75.0	0	BX	0	24.5	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	100.0	0	BX	0	22.8	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	125.0	0	BX	0	22.4	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	150.0	0	BX	0	22.1	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	200.0	0	BX	0	22.0	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	250.0	0	BX	0	21.9	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	300.0	0	BX	0	21.8	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	350.0	0	BX	0	21.8	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	400.0	0	BX	0	21.8	0
@1594__1971121	003	B	01/26/1971	12:00	41.4700	16.0500	0	450.0	0	BX	0	21.8	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	0.0	0	BX	0	26.23	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	1.0	0	BX	0	26.23	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	27.0	0	BX	0	25.78	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	69.0	0	BX	0	25.81	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	72.0	0	BX	0	25.95	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	73.0	0	BX	0	25.72	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	79.0	0	BX	0	25.44	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	80.0	0	BX	0	25.23	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	82.0	0	BX	0	25.38	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	83.0	0	BX	0	25.64	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	84.0	0	BX	0	25.95	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	86.0	0	BX	0	26.03	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	87.0	0	BX	0	25.05	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	88.0	0	BX	0	24.63	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	91.0	0	BX	0	24.19	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	100.0	0	BX	0	23.59	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	122.0	0	BX	0	22.63	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	150.0	0	BX	0	22.26	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	241.0	0	BX	0	21.97	0
@1594__1971121	004	B	01/26/1971	15:00	41.1500	16.6000	0	458.0	0	BX	0	21.85	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	0.0	0	BX	0	27.04	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	1.0	0	BX	0	27.04	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	17.0	0	BX	0	26.70	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	41.0	0	BX	0	26.82	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	63.0	0	BX	0	27.06	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	68.0	0	BX	0	26.47	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	69.0	0	BX	0	26.13	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	72.0	0	BX	0	26.05	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	78.0	0	BX	0	24.67	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	81.0	0	BX	0	24.25	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	82.0	0	BX	0	23.88	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	88.0	0	BX	0	23.28	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	122.0	0	BX	0	22.30	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	155.0	0	BX	0	21.92	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	379.0	0	BX	0	21.60	0
@1594__1971121	005	B	01/26/1971	18:00	40.7700	17.1700	0	457.0	0	BX	0	21.58	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	0.0	0	BX	0	27.15	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	1.0	0	BX	0	27.15	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	2.0	0	BX	0	26.90	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	19.0	0	BX	0	26.90	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	63.0	0	BX	0	26.70	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	87.0	0	BX	0	26.73	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	92.0	0	BX	0	26.70	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	93.0	0	BX	0	26.39	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	94.0	0	BX	0	25.69	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	96.0	0	BX	0	24.99	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	99.0	0	BX	0	24.86	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	102.0	0	BX	0	24.45	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	107.0	0	BX	0	24.08	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	110.0	0	BX	0	23.48	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	119.0	0	BX	0	22.70	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	126.0	0	BX	0	22.39	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	164.0	0	BX	0	21.95	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	274.0	0	BX	0	21.68	0
@1594__1971121	006	B	01/26/1971	21:00	40.5300	17.5800	0	457.0	0	BX	0	21.57	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	0.0	0	BX	0	26.85	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	1.0	0	BX	0	26.79	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	43.0	0	BX	0	26.68	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	65.0	0	BX	0	26.23	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	86.0	0	BX	0	26.15	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	87.0	0	BX	0	25.98	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	88.0	0	BX	0	25.28	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	93.0	0	BX	0	25.05	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	102.0	0	BX	0	24.61	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	106.0	0	BX	0	24.04	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	119.0	0	BX	0	23.15	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	127.0	0	BX	0	22.71	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	147.0	0	BX	0	22.29	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	177.0	0	BX	0	22.03	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	269.0	0	BX	0	21.77	0
@1594__1971121	007	B	01/27/1971	00:01	40.2300	18.0800	0	459.0	0	BX	0	21.59	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	0.0	0	BT	8	26.1	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	5.0	0	BT	8	26.1	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	10.0	0	BT	8	25.9	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	15.0	0	BT	8	25.7	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	20.0	0	BT	8	25.7	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	25.0	0	BT	8	25.7	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	30.0	0	BT	8	25.6	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	35.0	0	BT	8	25.6	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	40.0	0	BT	8	25.5	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	45.0	0	BT	8	25.2	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	50.0	0	BT	8	25.0	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	55.0	0	BT	8	25.1	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	60.0	0	BT	8	25.1	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	65.0	0	BT	8	25.1	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	70.0	0	BT	8	25.1	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	75.0	0	BT	8	25.7	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	80.0	0	BT	8	25.7	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	85.0	0	BT	8	25.6	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	90.0	0	BT	8	25.6	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	95.0	0	BT	8	25.7	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	100.0	0	BT	8	25.6	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	105.0	0	BT	8	25.4	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	110.0	0	BT	8	25.2	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	115.0	0	BT	8	25.0	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	120.0	0	BT	8	24.8	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	125.0	0	BT	8	24.3	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	130.0	0	BT	8	23.9	0
@1612__1953122	001	B	03/17/1953	13:10	42.9000	15.3300	0	135.0	0	BT	8	23.3	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	0.0	0	BT	0	30.7	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	5.0	0	BT	0	30.7	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	10.0	0	BT	0	30.7	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	15.0	0	BT	0	30.2	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	20.0	0	BT	0	29.6	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	25.0	0	BT	0	27.9	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	30.0	0	BT	0	26.6	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	35.0	0	BT	0	26.1	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	40.0	0	BT	0	25.6	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	45.0	0	BT	0	25.2	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	50.0	0	BT	0	25.0	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	55.0	0	BT	0	24.9	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	60.0	0	BT	0	24.9	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	65.0	0	BT	0	24.1	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	70.0	0	BT	0	23.7	0
@1612__1957123	001	B	06/04/1957	16:00	40.1000	17.3300	0	75.0	0	BT	0	23.8	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	0.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	5.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	10.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	15.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	20.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	25.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	30.0	0	BT	0	32.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	35.0	0	BT	0	31.9	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	40.0	0	BT	0	31.3	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	45.0	0	BT	0	29.8	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	50.0	0	BT	0	29.0	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	55.0	0	BT	0	28.3	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	60.0	0	BT	0	27.4	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	65.0	0	BT	0	25.5	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	70.0	0	BT	0	24.6	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	75.0	0	BT	0	24.4	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	80.0	0	BT	0	23.6	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	85.0	0	BT	0	22.8	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	90.0	0	BT	0	22.3	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	95.0	0	BT	0	20.6	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	100.0	0	BT	0	21.5	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	105.0	0	BT	0	22.6	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	110.0	0	BT	0	22.8	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	115.0	0	BT	0	23.3	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	120.0	0	BT	0	23.4	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	125.0	0	BT	0	23.4	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	130.0	0	BT	0	23.2	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	135.0	0	BT	0	23.1	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	140.0	0	BT	0	23.1	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	145.0	0	BT	0	23.0	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	150.0	0	BT	0	22.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	155.0	0	BT	0	22.5	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	160.0	0	BT	0	22.4	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	165.0	0	BT	0	22.4	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	170.0	0	BT	0	22.3	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	175.0	0	BT	0	22.3	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	180.0	0	BT	0	22.1	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	185.0	0	BT	0	22.0	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	190.0	0	BT	0	22.0	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	195.0	0	BT	0	22.0	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	200.0	0	BT	0	21.9	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	205.0	0	BT	0	21.9	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	210.0	0	BT	0	21.9	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	215.0	0	BT	0	21.8	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	220.0	0	BT	0	21.8	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	225.0	0	BT	0	21.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	230.0	0	BT	0	21.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	235.0	0	BT	0	21.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	240.0	0	BT	0	21.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	245.0	0	BT	0	21.7	0
@1617__1962124	001	B	09/16/1962	20:49	41.0000	16.5700	0	250.0	0	BT	0	21.7	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	0.0	0	SD	0			38.438	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	10.0	0	SD	0	32.68	0	38.428	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	30.0	0	SD	0	32.69	0	38.423	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	44.0	0	SD	0	29.00	0	37.864	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	59.0	0	SD	0	24.54	0	37.274	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	73.0	0	SD	0	22.76	0	37.773	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	88.0	0	SD	0	21.86	0	38.487	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	107.0	0	SD	0	23.34	0	39.917	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	121.0	0	SD	0	23.10	0	40.288	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	160.0	0	SD	0	22.20	0	40.457	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	208.0	0	SD	0	21.88	0	40.519	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	265.0	0	SD	0	21.78	0	40.543	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	337.0	0	SD	0	21.72	0	40.564	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	435.0	0	SD	0	21.71	0	40.577	0
@1617__1962124	002	B	09/16/1962	21:30	41.0700	16.5750	0	582.0	0	SD	0	21.69	0	40.582	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	0.0	0	BT	0	32.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	5.0	0	BT	0	32.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	10.0	0	BT	0	32.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	15.0	0	BT	0	32.6	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	20.0	0	BT	0	32.6	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	25.0	0	BT	0	31.5	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	30.0	0	BT	0	29.3	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	35.0	0	BT	0	27.4	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	40.0	0	BT	0	24.6	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	45.0	0	BT	0	22.5	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	50.0	0	BT	0	21.4	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	55.0	0	BT	0	20.3	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	60.0	0	BT	0	19.2	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	65.0	0	BT	0	18.3	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	70.0	0	BT	0	18.4	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	75.0	0	BT	0	17.9	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	80.0	0	BT	0	17.4	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	85.0	0	BT	0	17.2	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	90.0	0	BT	0	17.5	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	95.0	0	BT	0	18.0	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	100.0	0	BT	0	18.6	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	105.0	0	BT	0	19.2	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	110.0	0	BT	0	20.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	115.0	0	BT	0	21.6	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	120.0	0	BT	0	22.1	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	125.0	0	BT	0	22.9	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	130.0	0	BT	0	22.8	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	135.0	0	BT	0	22.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	140.0	0	BT	0	22.6	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	145.0	0	BT	0	22.5	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	150.0	0	BT	0	22.4	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	155.0	0	BT	0	22.2	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	160.0	0	BT	0	22.2	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	165.0	0	BT	0	22.1	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	170.0	0	BT	0	22.0	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	175.0	0	BT	0	22.0	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	180.0	0	BT	0	21.9	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	185.0	0	BT	0	21.9	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	190.0	0	BT	0	21.9	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	195.0	0	BT	0	21.9	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	200.0	0	BT	0	21.8	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	205.0	0	BT	0	21.8	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	210.0	0	BT	0	21.8	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	215.0	0	BT	0	21.8	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	220.0	0	BT	0	21.8	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	225.0	0	BT	0	21.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	230.0	0	BT	0	21.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	235.0	0	BT	0	21.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	240.0	0	BT	0	21.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	245.0	0	BT	0	21.7	0
@1617__1962124	003	B	09/17/1962	13:43	41.8800	15.3000	0	250.0	0	BT	0	21.7	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	0.0	0	SD	0	32.70	0	37.952	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	10.0	0	SD	0			37.935	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	25.0	0	SD	0	29.14	0	37.465	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	45.0	0	SD	0	20.77	0	36.445	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	64.0	0	SD	0	18.17	0	36.191	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	89.0	0	SD	0	18.70	0	37.071	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	99.0	0	SD	0	20.72	0	38.437	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	109.0	0	SD	0	22.44	0	39.555	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	123.0	0	SD	0	22.86	0	40.344	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	147.0	0	SD	0	22.34	0	40.433	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	197.0	0	SD	0	22.07	0	40.485	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	246.0	0	SD	0	21.90	0	40.518	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	295.0	0	SD	0	21.82	0	40.536	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	343.0	0	SD	0	21.78	0	40.560	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	441.0	0	SD	0	21.70	0	40.566	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	563.0	0	SD	0	21.70	0	40.587	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	686.0	0	SD	0	21.69	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	834.0	0	SD	0	21.75	0	40.585	0
@1617__1962124	004	B	09/17/1962	14:12	41.9000	15.3078	0	1033.0	0	SD	0	21.77	0	40.591	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	0.0	0	BT	0	27.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	5.0	0	BT	0	27.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	10.0	0	BT	0	27.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	15.0	0	BT	0	27.4	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	20.0	0	BT	0	27.2	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	25.0	0	BT	0	27.1	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	30.0	0	BT	0	27.0	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	35.0	0	BT	0	26.7	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	40.0	0	BT	0	26.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	45.0	0	BT	0	26.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	50.0	0	BT	0	26.1	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	55.0	0	BT	0	26.2	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	60.0	0	BT	0	26.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	65.0	0	BT	0	26.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	70.0	0	BT	0	26.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	75.0	0	BT	0	26.4	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	80.0	0	BT	0	26.4	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	85.0	0	BT	0	26.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	90.0	0	BT	0	26.4	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	95.0	0	BT	0	26.5	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	100.0	0	BT	0	26.4	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	105.0	0	BT	0	26.1	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	110.0	0	BT	0	25.8	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	115.0	0	BT	0	25.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	120.0	0	BT	0	25.0	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	125.0	0	BT	0	24.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	130.0	0	BT	0	24.1	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	135.0	0	BT	0	23.8	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	140.0	0	BT	0	23.7	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	145.0	0	BT	0	23.6	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	150.0	0	BT	0	23.4	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	155.0	0	BT	0	23.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	160.0	0	BT	0	23.3	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	165.0	0	BT	0	23.2	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	170.0	0	BT	0	23.1	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	175.0	0	BT	0	23.1	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	180.0	0	BT	0	23.0	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	185.0	0	BT	0	22.9	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	190.0	0	BT	0	22.9	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	195.0	0	BT	0	22.9	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	200.0	0	BT	0	22.9	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	205.0	0	BT	0	22.9	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	210.0	0	BT	0	22.9	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	215.0	0	BT	0	22.8	0
@1625__1963125	001	B	03/15/1963	08:00	41.8300	16.7500	0	220.0	0	BT	0	22.8	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	0.0	0	BT	0	27.5	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	5.0	0	BT	0	27.5	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	10.0	0	BT	0	27.5	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	15.0	0	BT	0	27.4	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	20.0	0	BT	0	26.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	25.0	0	BT	0	26.3	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	30.0	0	BT	0	26.0	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	35.0	0	BT	0	25.8	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	40.0	0	BT	0	25.8	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	45.0	0	BT	0	25.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	50.0	0	BT	0	25.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	55.0	0	BT	0	26.0	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	60.0	0	BT	0	26.0	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	65.0	0	BT	0	25.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	70.0	0	BT	0	25.8	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	75.0	0	BT	0	25.6	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	80.0	0	BT	0	25.4	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	85.0	0	BT	0	25.3	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	90.0	0	BT	0	25.3	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	95.0	0	BT	0	25.2	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	100.0	0	BT	0	24.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	105.0	0	BT	0	24.7	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	110.0	0	BT	0	24.5	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	115.0	0	BT	0	24.3	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	120.0	0	BT	0	24.1	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	125.0	0	BT	0	23.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	130.0	0	BT	0	23.7	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	135.0	0	BT	0	23.5	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	140.0	0	BT	0	23.3	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	145.0	0	BT	0	23.3	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	150.0	0	BT	0	23.2	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	155.0	0	BT	0	23.1	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	160.0	0	BT	0	23.1	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	165.0	0	BT	0	23.0	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	170.0	0	BT	0	22.9	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	175.0	0	BT	0	22.8	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	180.0	0	BT	0	22.8	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	185.0	0	BT	0	22.7	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	190.0	0	BT	0	22.7	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	195.0	0	BT	0	22.7	0
@1625__1963125	002	B	03/15/1963	12:00	41.5200	15.8000	0	200.0	0	BT	0	22.7	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	0.0	0	BT	4	26.9	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	5.0	0	BT	4	26.9	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	10.0	0	BT	4	26.6	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	15.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	20.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	25.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	30.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	35.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	40.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	45.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	50.0	0	BT	4	26.4	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	55.0	0	BT	4	26.3	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	60.0	0	BT	4	26.2	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	65.0	0	BT	4	26.1	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	70.0	0	BT	4	26.1	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	75.0	0	BT	4	26.1	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	80.0	0	BT	4	26.1	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	85.0	0	BT	4	25.1	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	90.0	0	BT	4	24.1	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	95.0	0	BT	4	23.9	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	100.0	0	BT	4	23.8	0
@1643__1954126	001	B	02/10/1954	01:06	42.2200	15.2500	0	105.0	0	BT	4	23.7	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	0.0	0	BT	0	26.9	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	5.0	0	BT	0	26.8	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	10.0	0	BT	0	26.7	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	15.0	0	BT	0	26.6	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	20.0	0	BT	0	26.6	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	25.0	0	BT	0	26.5	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	30.0	0	BT	0	26.4	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	35.0	0	BT	0	26.4	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	40.0	0	BT	0	26.3	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	45.0	0	BT	0	26.2	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	50.0	0	BT	0	26.1	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	55.0	0	BT	0	26.1	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	60.0	0	BT	0	26.1	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	65.0	0	BT	0	26.1	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	70.0	0	BT	0	26.1	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	75.0	0	BT	0	25.8	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	80.0	0	BT	0	24.4	0
@1643__1954126	002	B	02/10/1954	03:00	42.2500	15.7800	0	85.0	0	BT	0	23.9	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	0.0	0	BT	4	26.4	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	5.0	0	BT	4	26.4	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	10.0	0	BT	4	26.4	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	15.0	0	BT	4	26.3	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	20.0	0	BT	4	26.3	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	25.0	0	BT	4	26.3	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	30.0	0	BT	4	26.2	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	35.0	0	BT	4	26.2	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	40.0	0	BT	4	26.1	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	45.0	0	BT	4	26.1	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	50.0	0	BT	4	26.1	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	55.0	0	BT	4	26.1	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	60.0	0	BT	4	26.1	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	65.0	0	BT	4	25.9	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	70.0	0	BT	4	25.0	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	75.0	0	BT	4	24.6	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	80.0	0	BT	4	24.2	0
@1643__1954126	003	B	02/10/1954	05:00	41.3700	16.3500	0	85.0	0	BT	4	24.1	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	0.0	0	BT	0	26.9	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	5.0	0	BT	0	26.9	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	10.0	0	BT	0	26.9	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	15.0	0	BT	0	26.9	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	20.0	0	BT	0	26.9	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	25.0	0	BT	0	26.8	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	30.0	0	BT	0	26.8	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	35.0	0	BT	0	26.8	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	40.0	0	BT	0	26.8	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	45.0	0	BT	0	27.0	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	50.0	0	BT	0	26.9	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	55.0	0	BT	0	26.6	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	60.0	0	BT	0	26.4	0
@1643__1954126	004	B	02/10/1954	07:00	40.9300	17.0000	0	65.0	0	BT	0	26.3	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	0.0	0	BT	0	26.9	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	5.0	0	BT	0	26.8	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	10.0	0	BT	0	26.7	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	15.0	0	BT	0	26.7	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	20.0	0	BT	0	26.6	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	25.0	0	BT	0	26.4	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	30.0	0	BT	0	26.6	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	35.0	0	BT	0	26.8	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	40.0	0	BT	0	26.6	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	45.0	0	BT	0	26.9	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	50.0	0	BT	0	27.1	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	55.0	0	BT	0	27.0	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	60.0	0	BT	0	26.9	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	65.0	0	BT	0	26.9	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	70.0	0	BT	0	26.5	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	75.0	0	BT	0	26.3	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	80.0	0	BT	0	26.3	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	85.0	0	BT	0	26.2	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	90.0	0	BT	0	25.6	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	95.0	0	BT	0	25.3	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	100.0	0	BT	0	24.2	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	105.0	0	BT	0	23.3	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	110.0	0	BT	0	23.2	0
@1643__1954126	005	B	02/10/1954	09:00	40.5500	17.6300	0	115.0	0	BT	0	22.9	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	0.0	0	BX	0	26.26	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	14.0	0	BX	0	26.23	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	35.0	0	BX	0	25.79	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	45.0	0	BX	0	25.87	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	51.0	0	BX	0	25.06	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	54.0	0	BX	0	24.88	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	82.0	0	BX	0	24.54	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	89.0	0	BX	0	24.28	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	98.0	0	BX	0	23.10	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	106.0	0	BX	0	22.72	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	122.0	0	BX	0	22.34	0
@1645__1977127	001	B	03/15/1977	10:00	40.3919	17.5000	0	153.0	0	BX	0	22.04	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	0.0	0	BX	0	26.31	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	20.0	0	BX	0	26.31	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	29.0	0	BX	0	25.94	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	34.0	0	BX	0	25.55	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	40.0	0	BX	0	25.27	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	70.0	0	BX	0	24.83	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	80.0	0	BX	0	24.80	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	86.0	0	BX	0	24.96	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	92.0	0	BX	0	24.75	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	99.0	0	BX	0	23.90	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	109.0	0	BX	0	23.28	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	148.0	0	BX	0	22.34	0
@1645__1977127	002	B	03/15/1977	16:00	41.0800	16.7700	0	226.0	0	BX	0	22.04	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	0.0	0	BX	0	25.71	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	22.0	0	BX	0	25.58	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	30.0	0	BX	0	25.37	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	38.0	0	BX	0	24.93	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	54.0	0	BX	0	24.93	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	75.0	0	BX	0	24.62	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	99.0	0	BX	0	24.13	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	103.0	0	BX	0	24.03	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	113.0	0	BX	0	22.85	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	131.0	0	BX	0	22.37	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	180.0	0	BX	0	22.09	0
@1645__1977127	003	B	03/16/1977	11:00	41.7000	15.7000	0	242.0	0	BX	0	21.93	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	0.0	0	BX	0	29.48	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	13.0	0	BX	0	29.46	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	26.0	0	BX	0	27.19	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	27.0	0	BX	0	27.06	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	33.0	0	BX	0	26.78	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	48.0	0	BX	0	26.79	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	53.0	0	BX	0	26.29	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	68.0	0	BX	0	25.71	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	74.0	0	BX	0	25.38	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	80.0	0	BX	0	24.61	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	96.0	0	BX	0	23.95	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	100.0	0	BX	0	23.54	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	108.0	0	BX	0	23.44	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	112.0	0	BX	0	23.07	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	124.0	0	BX	0	22.65	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	215.0	0	BX	0	22.65	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	228.0	0	BX	0	22.76	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	342.0	0	BX	0	22.85	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	353.0	0	BX	0	22.99	0
@1645__1981128	001	B	04/27/1981	18:00	40.8669	16.2500	0	457.0	0	BX	0	23.05	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	0.0	0	BX	0	30.34	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	13.0	0	BX	0	30.34	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	18.0	0	BX	0	30.03	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	25.0	0	BX	0	29.91	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	29.0	0	BX	0	29.61	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	32.0	0	BX	0	28.92	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	33.0	0	BX	0	28.79	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	40.0	0	BX	0	28.62	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	48.0	0	BX	0	27.85	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	57.0	0	BX	0	26.52	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	62.0	0	BX	0	25.99	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	70.0	0	BX	0	25.46	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	73.0	0	BX	0	25.38	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	95.0	0	BX	0	23.57	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	108.0	0	BX	0	22.64	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	131.0	0	BX	0	22.32	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	140.0	0	BX	0	22.08	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	203.0	0	BX	0	21.87	0
@1645__1982129	001	B	06/27/1982	00:01	40.1328	17.4000	0	458.0	0	BX	0	21.69	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	0.0	0	BX	0	31.41	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	6.0	0	BX	0	31.41	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	14.0	0	BX	0	31.11	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	17.0	0	BX	0	30.78	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	22.0	0	BX	0	29.12	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	28.0	0	BX	0	29.35	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	34.0	0	BX	0	29.36	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	40.0	0	BX	0	29.27	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	44.0	0	BX	0	28.81	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	49.0	0	BX	0	28.66	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	55.0	0	BX	0	28.14	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	65.0	0	BX	0	26.30	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	72.0	0	BX	0	25.83	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	90.0	0	BX	0	23.96	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	95.0	0	BX	0	23.63	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	122.0	0	BX	0	22.63	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	141.0	0	BX	0	22.46	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	148.0	0	BX	0	22.25	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	161.0	0	BX	0	22.17	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	166.0	0	BX	0	22.01	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	255.0	0	BX	0	21.69	0
@1645__1982129	002	B	06/27/1982	06:00	40.9828	16.0828	0	455.0	0	BX	0	21.68	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	0.0	0	BX	0	32.06	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	3.0	0	BX	0	32.04	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	7.0	0	BX	0	31.75	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	14.0	0	BX	0	31.66	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	17.0	0	BX	0	31.49	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	28.0	0	BX	0	29.72	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	30.0	0	BX	0	29.56	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	34.0	0	BX	0	29.54	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	39.0	0	BX	0	29.76	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	44.0	0	BX	0	29.61	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	54.0	0	BX	0	26.87	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	62.0	0	BX	0	26.07	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	113.0	0	BX	0	26.02	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	166.0	0	BX	0	26.36	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	201.0	0	BX	0	26.39	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	265.0	0	BX	0	26.66	0
@1645__1982129	003	B	06/27/1982	12:00	41.7500	15.0669	0	457.0	0	BX	0	26.79	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	0.0	0	BX	0	32.60	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	16.0	0	BX	0	32.63	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	27.0	0	BX	0	32.47	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	31.0	0	BX	0	31.88	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	39.0	0	BX	0	29.26	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	42.0	0	BX	0	27.30	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	51.0	0	BX	0	24.30	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	58.0	0	BX	0	22.96	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	62.0	0	BX	0	22.74	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	66.0	0	BX	0	20.76	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	69.0	0	BX	0	20.38	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	71.0	0	BX	0	20.42	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	73.0	0	BX	0	21.11	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	74.0	0	BX	0	21.16	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	77.0	0	BX	0	20.83	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	80.0	0	BX	0	20.74	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	89.0	0	BX	0	23.04	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	91.0	0	BX	0	23.35	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	94.0	0	BX	0	23.53	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	106.0	0	BX	0	23.57	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	112.0	0	BX	0	23.09	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	123.0	0	BX	0	22.61	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	138.0	0	BX	0	22.26	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	172.0	0	BX	0	22.02	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	206.0	0	BX	0	21.89	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	350.0	0	BX	0	21.76	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	436.0	0	BX	0	21.81	0
@1653__1972130	001	B	09/17/1972	00:00	41.4000	16.1000	0	465.0	0	BX	0	21.94	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	0.0	0	BX	0	32.17	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	10.0	0	BX	0	31.90	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	28.0	0	BX	0	31.80	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	36.0	0	BX	0	31.53	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	40.0	0	BX	0	31.24	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	44.0	0	BX	0	29.81	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	47.0	0	BX	0	29.36	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	54.0	0	BX	0	27.30	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	57.0	0	BX	0	27.21	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	68.0	0	BX	0	25.30	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	70.0	0	BX	0	24.45	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	72.0	0	BX	0	24.25	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	74.0	0	BX	0	24.37	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	78.0	0	BX	0	24.03	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	85.0	0	BX	0	23.95	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	95.0	0	BX	0	23.31	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	106.0	0	BX	0	23.14	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	111.0	0	BX	0	22.83	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	126.0	0	BX	0	22.46	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	155.0	0	BX	0	22.15	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	206.0	0	BX	0	21.94	0
@1653__1972130	002	B	09/17/1972	12:00	40.0500	19.3700	0	419.0	0	BX	0	21.92	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	0.0	0	BX	0	33.24	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	4.0	0	BX	0	33.22	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	8.0	0	BX	0	33.01	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	30.0	0	BX	0	32.86	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	33.0	0	BX	0	32.81	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	37.0	0	BX	0	32.16	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	42.0	0	BX	0	30.05	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	44.0	0	BX	0	29.69	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	47.0	0	BX	0	29.65	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	51.0	0	BX	0	28.97	0
@1653__1972131	001	B	09/26/1972	12:30	40.3800	15.3000	0	53.0	0	BX	0	28.93	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	0.0	0	BX	0	27.11	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	8.0	0	BX	0	27.19	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	23.0	0	BX	0	26.79	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	30.0	0	BX	0	26.52	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	35.0	0	BX	0	25.74	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	37.0	0	BX	0	25.55	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	42.0	0	BX	0	25.33	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	51.0	0	BX	0	25.24	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	54.0	0	BX	0	25.05	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	59.0	0	BX	0	25.01	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	65.0	0	BX	0	24.57	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	80.0	0	BX	0	24.34	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	83.0	0	BX	0	24.19	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	93.0	0	BX	0	22.06	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	100.0	0	BX	0	21.02	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	108.0	0	BX	0	20.20	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	115.0	0	BX	0	19.87	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	128.0	0	BX	0	18.51	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	134.0	0	BX	0	18.29	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	151.0	0	BX	0	18.27	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	159.0	0	BX	0	18.34	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	166.0	0	BX	0	18.69	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	171.0	0	BX	0	18.38	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	176.0	0	BX	0	18.27	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	181.0	0	BX	0	17.76	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	187.0	0	BX	0	17.38	0
@1653__1972132	001	B	11/04/1972	17:40	40.3700	16.2700	0	200.0	0	BX	0	16.42	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	0.0	0	BX	0	27.19	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	8.0	0	BX	0	27.17	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	20.0	0	BX	0	26.84	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	27.0	0	BX	0	26.51	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	32.0	0	BX	0	25.67	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	39.0	0	BX	0	25.37	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	55.0	0	BX	0	25.13	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	64.0	0	BX	0	24.58	0
@1653__1972132	002	B	11/04/1972	17:49	40.3800	16.2800	0	79.0	0	BX	0	24.41	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	0.0	0	BX	0	27.22	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	10.0	0	BX	0	27.22	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	27.0	0	BX	0	26.55	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	31.0	0	BX	0	25.82	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	34.0	0	BX	0	25.59	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	56.0	0	BX	0	25.08	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	62.0	0	BX	0	24.62	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	79.0	0	BX	0	24.34	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	82.0	0	BX	0	24.21	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	93.0	0	BX	0	22.55	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	98.0	0	BX	0	21.35	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	103.0	0	BX	0	20.60	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	120.0	0	BX	0	19.12	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	123.0	0	BX	0	18.50	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	141.0	0	BX	0	18.08	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	145.0	0	BX	0	17.71	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	162.0	0	BX	0	17.36	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	166.0	0	BX	0	16.92	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	173.0	0	BX	0	16.70	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	178.0	0	BX	0	16.05	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	191.0	0	BX	0	15.23	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	197.0	0	BX	0	15.14	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	202.0	0	BX	0	14.86	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	222.0	0	BX	0	14.39	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	227.0	0	BX	0	13.86	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	281.0	0	BX	0	12.67	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	291.0	0	BX	0	12.36	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	321.0	0	BX	0	11.78	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	355.0	0	BX	0	11.42	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	376.0	0	BX	0	11.42	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	397.0	0	BX	0	11.17	0
@1653__1972132	003	B	11/04/1972	18:00	40.4000	16.3000	0	458.0	0	BX	0	10.96	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	0.0	0	BT	0	27.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	5.0	0	BT	0	27.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	10.0	0	BT	0	27.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	15.0	0	BT	0	27.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	20.0	0	BT	0	28.0	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	25.0	0	BT	0	27.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	30.0	0	BT	0	28.0	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	35.0	0	BT	0	27.6	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	40.0	0	BT	0	27.1	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	45.0	0	BT	0	26.7	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	50.0	0	BT	0	26.6	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	55.0	0	BT	0	26.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	60.0	0	BT	0	26.1	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	65.0	0	BT	0	26.0	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	70.0	0	BT	0	25.7	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	75.0	0	BT	0	24.2	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	80.0	0	BT	0	23.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	85.0	0	BT	0	23.7	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	90.0	0	BT	0	24.1	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	95.0	0	BT	0	24.0	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	100.0	0	BT	0	23.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	105.0	0	BT	0	23.7	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	110.0	0	BT	0	23.6	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	115.0	0	BT	0	23.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	120.0	0	BT	0	23.3	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	125.0	0	BT	0	23.2	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	130.0	0	BT	0	23.1	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	135.0	0	BT	0	23.0	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	140.0	0	BT	0	22.9	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	145.0	0	BT	0	22.8	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	150.0	0	BT	0	22.8	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	155.0	0	BT	0	22.7	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	160.0	0	BT	0	22.7	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	165.0	0	BT	0	22.6	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	170.0	0	BT	0	22.6	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	175.0	0	BT	0	22.6	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	180.0	0	BT	0	22.5	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	185.0	0	BT	0	22.5	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	190.0	0	BT	0	22.5	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	195.0	0	BT	0	22.5	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	200.0	0	BT	0	22.5	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	205.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	210.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	215.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	220.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	225.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	230.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	235.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	240.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	245.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	250.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	255.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	260.0	0	BT	0	22.4	0
@1655__1962133	001	B	11/28/1962	12:00	41.1000	16.5000	0	265.0	0	BT	0	22.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	0.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	5.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	10.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	15.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	20.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	25.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	30.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	35.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	40.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	45.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	50.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	55.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	60.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	65.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	70.0	0	BT	0	29.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	75.0	0	BT	0	29.0	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	80.0	0	BT	0	26.9	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	85.0	0	BT	0	25.0	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	90.0	0	BT	0	23.9	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	95.0	0	BT	0	23.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	100.0	0	BT	0	23.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	105.0	0	BT	0	23.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	110.0	0	BT	0	23.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	115.0	0	BT	0	23.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	120.0	0	BT	0	23.2	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	125.0	0	BT	0	23.1	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	130.0	0	BT	0	22.9	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	135.0	0	BT	0	22.8	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	140.0	0	BT	0	22.8	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	145.0	0	BT	0	22.7	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	150.0	0	BT	0	22.7	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	155.0	0	BT	0	22.7	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	160.0	0	BT	0	22.6	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	165.0	0	BT	0	22.6	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	170.0	0	BT	0	22.5	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	175.0	0	BT	0	22.5	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	180.0	0	BT	0	22.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	185.0	0	BT	0	22.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	190.0	0	BT	0	22.4	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	195.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	200.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	205.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	210.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	215.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	220.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	225.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	230.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	235.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	240.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	245.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	250.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	255.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	260.0	0	BT	0	22.3	0
@1655__1962133	002	B	11/28/1962	16:10	41.1000	16.8300	0	265.0	0	BT	0	22.3	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	0.0	0	BT	0	29.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	5.0	0	BT	0	29.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	10.0	0	BT	0	29.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	15.0	0	BT	0	29.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	20.0	0	BT	0	29.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	25.0	0	BT	0	29.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	30.0	0	BT	0	29.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	35.0	0	BT	0	29.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	40.0	0	BT	0	29.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	45.0	0	BT	0	29.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	50.0	0	BT	0	29.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	55.0	0	BT	0	29.9	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	60.0	0	BT	0	29.9	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	65.0	0	BT	0	29.9	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	70.0	0	BT	0	30.0	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	75.0	0	BT	0	30.1	8
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	80.0	0	BT	0	27.4	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	85.0	0	BT	0	24.9	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	90.0	0	BT	0	24.2	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	95.0	0	BT	0	23.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	100.0	0	BT	0	23.4	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	105.0	0	BT	0	23.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	110.0	0	BT	0	24.2	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	115.0	0	BT	0	24.4	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	120.0	0	BT	0	24.4	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	125.0	0	BT	0	24.3	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	130.0	0	BT	0	24.1	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	135.0	0	BT	0	23.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	140.0	0	BT	0	23.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	145.0	0	BT	0	23.3	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	150.0	0	BT	0	23.2	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	155.0	0	BT	0	23.0	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	160.0	0	BT	0	22.9	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	165.0	0	BT	0	22.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	170.0	0	BT	0	22.8	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	175.0	0	BT	0	22.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	180.0	0	BT	0	22.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	185.0	0	BT	0	22.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	190.0	0	BT	0	22.7	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	195.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	200.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	205.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	210.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	215.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	220.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	225.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	230.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	235.0	0	BT	0	22.6	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	240.0	0	BT	0	22.5	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	245.0	0	BT	0	22.5	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	250.0	0	BT	0	22.5	0
@1655__1962133	003	B	11/28/1962	19:58	40.8200	18.1000	0	255.0	0	BT	0	22.5	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	0.0	0	BX	0	27.55	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	5.0	0	BX	0	27.55	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	14.0	0	BX	0	27.22	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	20.0	0	BX	0	27.08	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	24.0	0	BX	0	26.77	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	38.0	0	BX	0	26.60	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	45.0	0	BX	0	26.66	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	50.0	0	BX	0	26.94	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	51.0	0	BX	0	26.96	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	65.0	0	BX	0	26.17	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	87.0	0	BX	0	24.66	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	93.0	0	BX	0	24.37	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	98.0	0	BX	0	23.71	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	107.0	0	BX	0	22.99	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	136.0	0	BX	0	22.21	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	181.0	0	BX	0	21.87	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	252.0	0	BX	0	21.78	0
@1668__1980134	001	B	03/16/1980	12:00	40.0000	17.2700	0	457.0	0	BX	0	21.76	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	0.0	0	BX	0	28.2	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	16.0	0	BX	0	28.2	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	18.0	0	BX	0	28.0	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	19.0	0	BX	0	27.9	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	20.0	0	BX	0	27.6	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	21.0	0	BX	0	27.4	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	22.0	0	BX	0	27.1	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	26.0	0	BX	0	26.5	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	33.0	0	BX	0	26.5	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	35.0	0	BX	0	26.4	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	36.0	0	BX	0	26.1	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	40.0	0	BX	0	25.8	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	45.0	0	BX	0	25.6	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	69.0	0	BX	0	25.6	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	72.0	0	BX	0	25.7	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	78.0	0	BX	0	25.7	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	83.0	0	BX	0	25.6	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	85.0	0	BX	0	25.5	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	86.0	0	BX	0	25.1	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	96.0	0	BX	0	24.5	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	98.0	0	BX	0	24.2	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	107.0	0	BX	0	23.4	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	114.0	0	BX	0	23.0	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	128.0	0	BX	0	22.6	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	171.0	0	BX	0	22.2	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	238.0	0	BX	0	21.9	0
@1698__1967135	001	B	04/29/1967	00:01	40.5000	17.4300	0	457.0	0	BX	0	21.8	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	0.0	0	BX	0	28.3	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	15.0	0	BX	0	28.3	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	17.0	0	BX	0	28.1	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	18.0	0	BX	0	27.9	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	27.0	0	BX	0	27.4	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	33.0	0	BX	0	27.4	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	35.0	0	BX	0	27.3	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	37.0	0	BX	0	26.8	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	48.0	0	BX	0	26.6	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	51.0	0	BX	0	26.3	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	63.0	0	BX	0	25.9	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	66.0	0	BX	0	26.0	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	72.0	0	BX	0	25.7	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	75.0	0	BX	0	25.5	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	76.0	0	BX	0	25.3	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	77.0	0	BX	0	24.9	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	78.0	0	BX	0	24.5	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	81.0	0	BX	0	23.9	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	87.0	0	BX	0	23.9	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	90.0	0	BX	0	23.7	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	97.0	0	BX	0	23.0	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	113.0	0	BX	0	22.8	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	125.0	0	BX	0	22.4	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	186.0	0	BX	0	22.0	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	286.0	0	BX	0	21.8	0
@1698__1967135	002	B	04/29/1967	06:00	41.2500	16.2500	0	457.0	0	BX	0	21.8	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	0.0	0	BX	0	29.2	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	5.0	0	BX	0	29.2	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	13.0	0	BX	0	28.9	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	16.0	0	BX	0	28.5	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	17.0	0	BX	0	28.5	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	22.0	0	BX	0	27.9	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	28.0	0	BX	0	27.7	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	38.0	0	BX	0	27.2	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	40.0	0	BX	0	26.9	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	44.0	0	BX	0	26.7	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	47.0	0	BX	0	26.3	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	48.0	0	BX	0	26.1	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	49.0	0	BX	0	25.8	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	52.0	0	BX	0	25.7	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	55.0	0	BX	0	25.1	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	62.0	0	BX	0	24.5	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	71.0	0	BX	0	24.1	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	79.0	0	BX	0	24.0	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	81.0	0	BX	0	23.9	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	82.0	0	BX	0	23.5	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	84.0	0	BX	0	23.3	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	85.0	0	BX	0	23.0	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	86.0	0	BX	0	22.7	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	87.0	0	BX	0	22.3	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	91.0	0	BX	0	22.0	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	102.0	0	BX	0	21.8	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	114.0	0	BX	0	21.4	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	161.0	0	BX	0	20.9	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	235.0	0	BX	0	20.7	0
@1698__1967136	001	B	05/30/1967	12:00	41.9800	15.2200	0	457.0	0	BX	0	20.7	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	0.0	0	BX	0	30.4	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	4.0	0	BX	0	30.4	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	10.0	0	BX	0	30.1	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	15.0	0	BX	0	29.1	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	21.0	0	BX	0	28.7	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	25.0	0	BX	0	28.2	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	39.0	0	BX	0	27.2	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	46.0	0	BX	0	26.4	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	51.0	0	BX	0	26.0	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	57.0	0	BX	0	25.8	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	68.0	0	BX	0	25.2	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	76.0	0	BX	0	24.6	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	78.0	0	BX	0	24.4	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	79.0	0	BX	0	24.1	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	86.0	0	BX	0	23.2	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	90.0	0	BX	0	22.8	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	96.0	0	BX	0	22.5	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	124.0	0	BX	0	22.0	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	140.0	0	BX	0	22.0	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	153.0	0	BX	0	21.8	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	313.0	0	BX	0	21.6	0
@1698__1967136	002	B	05/30/1967	18:00	41.0500	16.6000	0	457.0	0	BX	0	21.5	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	0.0	0	BX	0	29.4	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	14.0	0	BX	0	29.5	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	16.0	0	BX	0	29.2	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	26.0	0	BX	0	28.8	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	31.0	0	BX	0	28.5	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	33.0	0	BX	0	28.2	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	35.0	0	BX	0	27.7	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	36.0	0	BX	0	27.4	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	45.0	0	BX	0	26.2	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	66.0	0	BX	0	25.1	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	71.0	0	BX	0	24.5	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	76.0	0	BX	0	24.3	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	88.0	0	BX	0	24.2	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	100.0	0	BX	0	23.6	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	103.0	0	BX	0	23.3	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	107.0	0	BX	0	23.2	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	120.0	0	BX	0	22.5	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	162.0	0	BX	0	21.9	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	201.0	0	BX	0	21.7	0
@1698__1967136	003	B	05/31/1967	00:00	41.1200	16.6200	0	457.0	0	BX	0	21.6	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	0.0	0	BX	0	29.4	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	13.0	0	BX	0	29.4	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	14.0	0	BX	0	29.2	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	17.0	0	BX	0	28.6	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	18.0	0	BX	0	28.3	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	20.0	0	BX	0	28.0	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	24.0	0	BX	0	28.0	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	29.0	0	BX	0	27.2	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	33.0	0	BX	0	26.9	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	34.0	0	BX	0	26.5	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	40.0	0	BX	0	26.1	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	44.0	0	BX	0	26.1	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	58.0	0	BX	0	25.2	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	65.0	0	BX	0	25.2	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	68.0	0	BX	0	24.8	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	75.0	0	BX	0	24.7	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	82.0	0	BX	0	24.2	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	83.0	0	BX	0	24.1	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	84.0	0	BX	0	23.8	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	86.0	0	BX	0	23.4	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	87.0	0	BX	0	23.0	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	89.0	0	BX	0	22.7	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	94.0	0	BX	0	22.2	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	103.0	0	BX	0	21.7	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	132.0	0	BX	0	21.3	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	175.0	0	BX	0	21.1	0
@1698__1967137	001	B	06/03/1967	18:00	41.6000	16.1000	0	445.0	0	BX	0	20.9	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	0.0	0	BX	0	27.9	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	7.0	0	BX	0	27.9	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	21.0	0	BX	0	27.6	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	27.0	0	BX	0	27.3	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	28.0	0	BX	0	27.0	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	30.0	0	BX	0	26.9	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	31.0	0	BX	0	26.5	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	39.0	0	BX	0	26.3	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	43.0	0	BX	0	25.8	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	56.0	0	BX	0	25.6	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	63.0	0	BX	0	25.0	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	80.0	0	BX	0	24.5	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	84.0	0	BX	0	24.2	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	91.0	0	BX	0	24.0	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	99.0	0	BX	0	23.5	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	101.0	0	BX	0	23.3	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	121.0	0	BX	0	22.4	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	152.0	0	BX	0	21.8	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	199.0	0	BX	0	21.3	0
@1698__1967137	002	B	06/04/1967	00:00	42.5000	15.0200	0	457.0	0	BX	0	21.0	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	0.0	0	BX	0	25.8	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	59.0	0	BX	0	25.7	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	62.0	0	BX	0	25.4	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	63.0	0	BX	0	24.9	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	66.0	0	BX	0	24.5	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	73.0	0	BX	0	24.0	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	77.0	0	BX	0	23.9	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	83.0	0	BX	0	23.3	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	84.0	0	BX	0	23.2	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	98.0	0	BX	0	22.3	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	102.0	0	BX	0	21.8	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	114.0	0	BX	0	21.2	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	115.0	0	BX	0	21.1	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	116.0	0	BX	0	20.9	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	124.0	0	BX	0	19.9	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	135.0	0	BX	0	19.2	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	146.0	0	BX	0	18.9	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	149.0	0	BX	0	18.6	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	153.0	0	BX	0	18.1	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	167.0	0	BX	0	17.7	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	176.0	0	BX	0	17.3	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	178.0	0	BX	0	17.0	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	181.0	0	BX	0	16.9	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	186.0	0	BX	0	16.3	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	192.0	0	BX	0	16.2	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	195.0	0	BX	0	15.8	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	204.0	0	BX	0	15.8	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	217.0	0	BX	0	15.3	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	226.0	0	BX	0	14.8	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	238.0	0	BX	0	14.5	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	246.0	0	BX	0	14.5	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	262.0	0	BX	0	14.0	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	271.0	0	BX	0	13.5	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	294.0	0	BX	0	13.1	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	311.0	0	BX	0	13.0	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	325.0	0	BX	0	12.4	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	344.0	0	BX	0	12.1	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	356.0	0	BX	0	11.7	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	364.0	0	BX	0	11.7	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	381.0	0	BX	0	11.1	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	411.0	0	BX	0	10.7	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	430.0	0	BX	0	10.2	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	441.0	0	BX	0	10.2	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	447.0	0	BX	0	10.0	0
@1698__1967138	001	B	06/27/1967	18:00	40.9800	16.0200	0	457.0	0	BX	0	9.9	8
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	0.0	0	BX	0	27.1	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	61.0	0	BX	0	27.1	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	65.0	0	BX	0	26.9	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	71.0	0	BX	0	26.3	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	78.0	0	BX	0	25.2	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	86.0	0	BX	0	24.0	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	93.0	0	BX	0	23.4	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	95.0	0	BX	0	23.1	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	98.0	0	BX	0	22.8	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	104.0	0	BX	0	21.9	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	113.0	0	BX	0	21.2	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	119.0	0	BX	0	21.0	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	133.0	0	BX	0	20.2	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	147.0	0	BX	0	18.8	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	158.0	0	BX	0	17.8	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	168.0	0	BX	0	17.4	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	176.0	0	BX	0	17.3	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	186.0	0	BX	0	17.1	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	203.0	0	BX	0	16.2	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	224.0	0	BX	0	15.2	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	230.0	0	BX	0	15.2	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	263.0	0	BX	0	14.1	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	280.0	0	BX	0	13.7	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	293.0	0	BX	0	13.5	0
@1698__1967138	002	B	06/28/1967	00:00	40.5500	17.0000	0	307.0	0	BX	0	13.1	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	0.0	0	BX	0	26.79	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	1.0	0	BX	0	26.79	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	15.0	0	BX	0	26.36	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	43.0	0	BX	0	26.17	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	51.0	0	BX	0	25.60	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	61.0	0	BX	0	25.45	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	68.0	0	BX	0	25.49	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	69.0	0	BX	0	25.33	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	72.0	0	BX	0	25.18	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	73.0	0	BX	0	24.84	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	76.0	0	BX	0	24.27	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	82.0	0	BX	0	23.73	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	85.0	0	BX	0	23.53	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	88.0	0	BX	0	23.22	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	98.0	0	BX	0	22.81	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	107.0	0	BX	0	22.35	0
@1705__1972139	001	B	03/08/1972	15:00	40.2200	17.7000	0	156.0	0	BX	0	21.94	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	0.0	0	BX	0	25.92	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	1.0	0	BX	0	25.92	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	21.0	0	BX	0	25.33	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	27.0	0	BX	0	25.52	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	34.0	0	BX	0	25.20	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	35.0	0	BX	0	25.44	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	36.0	0	BX	0	25.62	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	44.0	0	BX	0	25.59	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	54.0	0	BX	0	25.26	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	59.0	0	BX	0	24.94	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	60.0	0	BX	0	24.86	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	65.0	0	BX	0	24.55	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	71.0	0	BX	0	24.89	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	72.0	0	BX	0	25.28	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	74.0	0	BX	0	25.31	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	76.0	0	BX	0	24.81	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	80.0	0	BX	0	25.15	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	83.0	0	BX	0	25.10	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	84.0	0	BX	0	24.58	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	90.0	0	BX	0	23.95	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	97.0	0	BX	0	23.28	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	108.0	0	BX	0	22.63	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	142.0	0	BX	0	22.05	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	224.0	0	BX	0	21.76	0
@1705__1972139	002	B	03/08/1972	18:00	40.5800	17.0300	0	486.0	0	BX	0	21.64	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	0.0	0	BX	0	25.98	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	1.0	0	BX	0	25.98	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	7.0	0	BX	0	25.76	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	12.0	0	BX	0	25.52	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	16.0	0	BX	0	25.55	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	47.0	0	BX	0	25.09	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	60.0	0	BX	0	25.10	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	63.0	0	BX	0	24.74	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	73.0	0	BX	0	24.77	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	75.0	0	BX	0	24.64	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	76.0	0	BX	0	24.43	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	86.0	0	BX	0	23.76	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	87.0	0	BX	0	23.50	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	88.0	0	BX	0	23.26	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	111.0	0	BX	0	22.39	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	144.0	0	BX	0	22.11	0
@1705__1972139	003	B	03/08/1972	21:00	40.9300	16.5200	0	190.0	0	BX	0	21.90	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	0.0	0	BX	0	25.18	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	1.0	0	BX	0	25.15	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	8.0	0	BX	0	25.21	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	16.0	0	BX	0	25.18	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	41.0	0	BX	0	25.16	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	51.0	0	BX	0	24.98	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	52.0	0	BX	0	24.74	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	67.0	0	BX	0	24.49	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	71.0	0	BX	0	24.23	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	75.0	0	BX	0	23.99	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	79.0	0	BX	0	23.52	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	80.0	0	BX	0	23.39	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	81.0	0	BX	0	23.16	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	90.0	0	BX	0	22.80	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	100.0	0	BX	0	22.46	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	174.0	0	BX	0	21.87	0
@1705__1972139	004	B	03/09/1972	00:30	41.0000	16.4700	0	217.0	0	BX	0	21.80	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	0.0	0	BX	0	25.0	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	10.0	0	BX	0	24.9	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	20.0	0	BX	0	24.8	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	30.0	0	BX	0	24.8	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	50.0	0	BX	0	24.5	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	75.0	0	BX	0	23.7	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	100.0	0	BX	0	22.8	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	125.0	0	BX	0	22.2	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	150.0	0	BX	0	22.0	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	200.0	0	BX	0	21.8	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	250.0	0	BX	0	21.7	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	300.0	0	BX	0	21.7	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	350.0	0	BX	0	21.7	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	400.0	0	BX	0	21.7	0
@1705__1972139	005	B	03/09/1972	03:00	41.4700	15.7700	0	450.0	0	BX	0	21.7	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	0.0	0	BX	0	28.74	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	4.0	0	BX	0	28.69	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	14.0	0	BX	0	27.05	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	21.0	0	BX	0	26.59	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	24.0	0	BX	0	26.13	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	34.0	0	BX	0	25.73	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	49.0	0	BX	0	24.89	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	55.0	0	BX	0	24.01	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	61.0	0	BX	0	23.58	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	87.0	0	BX	0	22.40	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	98.0	0	BX	0	22.10	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	130.0	0	BX	0	21.89	0
@1713__1983140	001	B	04/30/1983	20:00	40.6300	16.9000	0	211.0	0	BX	0	21.73	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	0.0	0	BX	4	32.98	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	21.0	0	BX	4	33.00	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	31.0	0	BX	4	32.59	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	36.0	0	BX	4	32.25	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	43.0	0	BX	4	30.38	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	49.0	0	BX	4	29.54	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	55.0	0	BX	4	26.82	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	56.0	0	BX	4	26.59	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	59.0	0	BX	4	26.52	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	65.0	0	BX	4	25.79	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	68.0	0	BX	4	25.69	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	77.0	0	BX	4	23.61	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	79.0	0	BX	4	23.31	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	85.0	0	BX	4	23.25	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	88.0	0	BX	4	23.56	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	93.0	0	BX	4	23.46	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	97.0	0	BX	4	24.02	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	105.0	0	BX	4	24.09	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	115.0	0	BX	4	24.00	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	126.0	0	BX	4	23.51	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	143.0	0	BX	4	23.04	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	173.0	0	BX	4	22.77	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	269.0	0	BX	4	22.56	0
@1716__1982141	001	B	09/15/1982	06:00	40.6828	17.0328	0	472.0	0	BX	4	22.56	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	0.0	0	BX	0	31.8	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	2.0	0	BX	0	31.9	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	38.0	0	BX	0	31.6	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	43.0	0	BX	0	31.1	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	50.0	0	BX	0	30.1	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	55.0	0	BX	0	29.9	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	58.0	0	BX	0	29.1	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	59.0	0	BX	0	29.0	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	65.0	0	BX	0	26.9	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	76.0	0	BX	0	26.0	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	80.0	0	BX	0	25.8	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	82.0	0	BX	0	25.6	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	87.0	0	BX	0	25.4	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	95.0	0	BX	0	24.6	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	100.0	0	BX	0	24.1	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	102.0	0	BX	0	24.0	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	105.0	0	BX	0	23.9	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	108.0	0	BX	0	23.5	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	125.0	0	BX	0	22.5	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	164.0	0	BX	0	21.9	0
@1723__1995142	001	B	08/29/1995	14:55	40.0600	18.7600	0	200.0	0	BX	0	21.8	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	0.0	0	BX	8	31.7	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	3.0	0	BX	8	31.8	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	25.0	0	BX	8	31.7	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	41.0	0	BX	8	31.4	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	52.0	0	BX	8	31.3	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	55.0	0	BX	8	30.3	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	65.0	0	BX	8	26.8	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	70.0	0	BX	8	26.2	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	84.0	0	BX	8	24.8	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	100.0	0	BX	8	23.4	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	103.0	0	BX	8	23.3	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	114.0	0	BX	8	22.5	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	143.0	0	BX	8	22.0	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	200.0	0	BX	8	21.7	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	226.0	0	BX	8	21.7	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	300.0	0	BX	8	21.7	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	400.0	0	BX	8	21.6	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	500.0	0	BX	8	21.6	0
@1723__1995142	002	B	08/31/1995	00:00	40.2167	18.4167	0	531.0	0	BX	8	21.6	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	0.0	0	BX	0	32.2	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	2.0	0	BX	0	32.2	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	23.0	0	BX	0	32.2	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	32.0	0	BX	0	31.8	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	37.0	0	BX	0	30.6	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	39.0	0	BX	0	30.5	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	40.0	0	BX	0	30.0	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	42.0	0	BX	0	29.9	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	46.0	0	BX	0	29.1	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	47.0	0	BX	0	29.0	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	52.0	0	BX	0	27.8	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	54.0	0	BX	0	27.5	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	58.0	0	BX	0	26.8	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	67.0	0	BX	0	26.3	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	69.0	0	BX	0	26.2	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	72.0	0	BX	0	25.9	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	84.0	0	BX	0	25.5	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	90.0	0	BX	0	24.8	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	92.0	0	BX	0	24.7	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	100.0	0	BX	0	24.2	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	105.0	0	BX	0	23.8	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	113.0	0	BX	0	23.5	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	121.0	0	BX	0	22.7	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	142.0	0	BX	0	22.1	0
@1723__1995142	003	B	08/31/1995	15:51	40.4667	18.2167	0	200.0	0	BX	0	21.8	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	0.0	0	BX	0	31.9	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	3.0	0	BX	0	32.0	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	31.0	0	BX	0	32.0	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	39.0	0	BX	0	31.7	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	41.0	0	BX	0	31.4	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	45.0	0	BX	0	30.0	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	46.0	0	BX	0	29.5	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	49.0	0	BX	0	28.8	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	56.0	0	BX	0	27.9	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	59.0	0	BX	0	27.3	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	61.0	0	BX	0	26.9	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	72.0	0	BX	0	25.9	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	78.0	0	BX	0	25.2	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	82.0	0	BX	0	24.9	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	94.0	0	BX	0	24.1	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	100.0	0	BX	0	23.4	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	102.0	0	BX	0	23.2	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	118.0	0	BX	0	22.3	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	135.0	0	BX	0	22.0	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	200.0	0	BX	0	21.8	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	237.0	0	BX	0	21.7	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	300.0	0	BX	0	21.7	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	400.0	0	BX	0	21.7	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	500.0	0	BX	0	21.7	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	600.0	0	BX	0	21.7	0
@1723__1995142	004	B	08/31/1995	18:00	40.1833	18.1667	0	640.0	0	BX	0	21.7	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	0.0	0	BX	0	32.3	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	2.0	0	BX	0	32.3	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	20.0	0	BX	0	32.2	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	29.0	0	BX	0	32.0	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	37.0	0	BX	0	31.8	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	39.0	0	BX	0	31.4	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	43.0	0	BX	0	30.1	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	47.0	0	BX	0	29.1	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	49.0	0	BX	0	28.4	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	51.0	0	BX	0	27.8	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	53.0	0	BX	0	27.4	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	54.0	0	BX	0	27.0	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	58.0	0	BX	0	27.2	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	65.0	0	BX	0	26.8	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	67.0	0	BX	0	26.3	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	74.0	0	BX	0	25.9	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	77.0	0	BX	0	25.5	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	84.0	0	BX	0	25.1	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	90.0	0	BX	0	24.7	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	100.0	0	BX	0	24.0	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	110.0	0	BX	0	23.4	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	114.0	0	BX	0	22.9	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	141.0	0	BX	0	22.2	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	183.0	0	BX	0	21.8	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	200.0	0	BX	0	21.8	0
@1723__1995143	001	B	09/01/1995	12:00	40.5667	17.9500	0	294.0	0	BX	0	21.7	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	0.0	0	BX	0	32.0	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	2.0	0	BX	0	32.1	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	41.0	0	BX	0	32.0	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	42.0	0	BX	0	31.9	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	53.0	0	BX	0	27.8	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	55.0	0	BX	0	27.6	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	60.0	0	BX	0	26.6	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	70.0	0	BX	0	26.0	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	75.0	0	BX	0	25.6	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	87.0	0	BX	0	24.3	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	91.0	0	BX	0	24.1	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	99.0	0	BX	0	23.5	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	100.0	0	BX	0	23.4	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	102.0	0	BX	0	23.2	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	108.0	0	BX	0	22.8	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	138.0	0	BX	0	22.0	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	199.0	0	BX	0	21.8	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	200.0	0	BX	0	21.8	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	300.0	0	BX	0	21.7	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	400.0	0	BX	0	21.6	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	500.0	0	BX	0	21.6	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	600.0	0	BX	0	21.6	0
@1723__1995143	002	B	09/02/1995	06:01	40.3000	17.8333	0	760.0	0	BX	0	21.6	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	0.0	0	BX	0	32.5	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	2.0	0	BX	0	32.5	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	14.0	0	BX	0	32.5	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	36.0	0	BX	0	32.3	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	38.0	0	BX	0	32.0	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	39.0	0	BX	0	31.4	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	41.0	0	BX	0	29.4	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	43.0	0	BX	0	28.7	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	46.0	0	BX	0	28.0	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	52.0	0	BX	0	26.2	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	54.0	0	BX	0	25.0	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	57.0	0	BX	0	24.4	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	59.0	0	BX	0	24.5	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	63.0	0	BX	0	23.8	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	66.0	0	BX	0	23.2	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	69.0	0	BX	0	23.0	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	72.0	0	BX	0	22.2	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	75.0	0	BX	0	21.9	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	81.0	0	BX	0	22.1	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	88.0	0	BX	0	22.8	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	99.0	0	BX	0	23.0	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	100.0	0	BX	0	23.1	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	104.0	0	BX	0	23.1	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	115.0	0	BX	0	22.8	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	143.0	0	BX	0	22.1	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	200.0	0	BX	0	21.8	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	219.0	0	BX	0	21.8	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	300.0	0	BX	0	21.7	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	400.0	0	BX	0	21.7	0
@1723__1995143	003	B	09/02/1995	12:00	40.9333	17.1333	0	475.0	0	BX	0	21.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	0.0	0	BX	0	32.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	2.0	0	BX	0	32.8	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	22.0	0	BX	0	32.7	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	34.0	0	BX	0	32.3	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	36.0	0	BX	0	31.7	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	37.0	0	BX	0	31.5	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	39.0	0	BX	0	30.2	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	42.0	0	BX	0	29.0	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	45.0	0	BX	0	28.2	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	46.0	0	BX	0	27.3	
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	48.0	0	BX	0	22.5	
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	49.0	0	BX	0	21.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	51.0	0	BX	0	21.2	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	55.0	0	BX	0	21.2	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	58.0	0	BX	0	20.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	60.0	0	BX	0	19.9	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	61.0	0	BX	0	19.9	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	63.0	0	BX	0	19.5	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	68.0	0	BX	0	19.4	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	72.0	0	BX	0	19.4	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	73.0	0	BX	0	19.3	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	75.0	0	BX	0	19.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	78.0	0	BX	0	19.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	86.0	0	BX	0	20.0	
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	87.0	0	BX	0	21.0	
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	88.0	0	BX	0	21.3	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	89.0	0	BX	0	21.3	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	91.0	0	BX	0	22.0	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	92.0	0	BX	0	22.8	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	93.0	0	BX	0	23.0	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	95.0	0	BX	0	22.9	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	97.0	0	BX	0	23.4	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	98.0	0	BX	0	23.0	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	100.0	0	BX	0	23.0	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	101.0	0	BX	0	23.1	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	102.0	0	BX	0	23.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	106.0	0	BX	0	23.5	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	111.0	0	BX	0	22.8	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	122.0	0	BX	0	22.5	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	142.0	0	BX	0	22.0	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	200.0	0	BX	0	21.8	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	227.0	0	BX	0	21.7	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	300.0	0	BX	0	21.7	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	400.0	0	BX	0	21.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	500.0	0	BX	0	21.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	600.0	0	BX	0	21.6	0
@1723__1995143	004	B	09/02/1995	18:00	41.3333	16.1167	0	760.0	0	BX	0	21.6	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	0.0	0	BX	0	32.9	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	1.0	0	BX	0	33.0	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	11.0	0	BX	0	32.8	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	30.0	0	BX	0	32.5	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	44.0	0	BX	0	32.3	8
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	48.0	0	BX	0	31.5	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	53.0	0	BX	0	27.9	0
@1723__1995144	001	B	09/11/1995	18:00	41.3167	15.1167	0	55.0	0	BX	0	27.8	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	0.0	0	BX	0	33.1	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	1.0	0	BX	0	33.1	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	21.0	0	BX	0	32.9	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	23.0	0	BX	0	32.8	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	27.0	0	BX	0	31.4	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	28.0	0	BX	0	31.3	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	35.0	0	BX	0	29.1	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	38.0	0	BX	0	27.9	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	39.0	0	BX	0	27.7	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	52.0	0	BX	0	21.5	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	55.0	0	BX	0	21.4	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	60.0	0	BX	0	20.5	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	63.0	0	BX	0	20.4	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	65.0	0	BX	0	20.8	0
@1723__1995144	002	B	09/11/1995	21:55	41.7333	15.2667	0	71.0	0	BX	0	20.7	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	0.0	0	BX	8	32.8	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	1.0	0	BX	8	32.9	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	8.0	0	BX	8	33.0	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	15.0	0	BX	8	32.6	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	21.0	0	BX	8	32.5	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	28.0	0	BX	8	31.7	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	30.0	0	BX	8	31.7	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	33.0	0	BX	8	30.9	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	42.0	0	BX	8	30.6	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	47.0	0	BX	8	29.7	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	53.0	0	BX	8	29.7	0
@1723__1995144	003	B	09/12/1995	00:00	41.4000	15.3333	0	58.0	0	BX	8	29.3	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	0.0	0	BX	0	32.9	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	1.0	0	BX	0	33.0	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	4.0	0	BX	0	33.2	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	8.0	0	BX	0	32.6	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	20.0	0	BX	0	32.2	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	23.0	0	BX	0	31.1	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	24.0	0	BX	0	31.1	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	29.0	0	BX	0	28.3	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	33.0	0	BX	0	26.3	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	38.0	0	BX	0	25.8	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	41.0	0	BX	0	24.8	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	48.0	0	BX	0	24.0	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	51.0	0	BX	0	22.2	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	55.0	0	BX	0	21.3	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	57.0	0	BX	0	21.2	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	62.0	0	BX	0	20.0	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	65.0	0	BX	0	19.6	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	72.0	0	BX	0	18.8	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	81.0	0	BX	0	18.8	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	88.0	0	BX	0	18.6	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	92.0	0	BX	0	19.1	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	95.0	0	BX	0	19.1	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	97.0	0	BX	0	19.5	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	100.0	0	BX	0	19.4	
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	108.0	0	BX	0	23.1	
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	121.0	0	BX	0	23.1	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	135.0	0	BX	0	22.8	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	137.0	0	BX	0	22.5	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	146.0	0	BX	0	22.4	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	156.0	0	BX	0	22.0	0
@1723__1995144	004	B	09/12/1995	02:37	41.5833	15.5000	0	157.0	0	BX	0	22.0	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	0.0	0	BX	0	32.9	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	2.0	0	BX	0	33.0	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	6.0	0	BX	0	32.9	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	23.0	0	BX	0	32.3	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	28.0	0	BX	0	32.3	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	31.0	0	BX	0	31.6	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	39.0	0	BX	0	26.4	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	43.0	0	BX	0	26.4	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	45.0	0	BX	0	25.1	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	54.0	0	BX	0	22.0	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	56.0	0	BX	0	21.6	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	60.0	0	BX	0	20.3	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	63.0	0	BX	0	19.9	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	68.0	0	BX	0	19.1	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	72.0	0	BX	0	19.3	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	77.0	0	BX	0	18.1	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	79.0	0	BX	0	18.8	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	87.0	0	BX	0	19.1	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	93.0	0	BX	0	20.7	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	100.0	0	BX	0	21.2	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	108.0	0	BX	0	21.8	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	110.0	0	BX	0	22.3	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	119.0	0	BX	0	22.6	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	129.0	0	BX	0	22.7	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	151.0	0	BX	0	22.3	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	198.0	0	BX	0	21.8	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	200.0	0	BX	0	21.8	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	300.0	0	BX	0	21.7	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	400.0	0	BX	0	21.6	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	500.0	0	BX	0	21.6	0
@1723__1995144	005	B	09/12/1995	03:09	41.5667	15.5833	0	590.0	0	BX	0	21.6	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	0.0	0	BX	0	32.8	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	1.0	0	BX	0	32.9	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	16.0	0	BX	0	32.7	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	20.0	0	BX	0	32.6	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	25.0	0	BX	0	32.3	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	41.0	0	BX	0	32.1	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	45.0	0	BX	0	31.2	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	49.0	0	BX	0	30.9	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	50.0	0	BX	0	30.7	0
@1723__1995144	006	B	09/12/1995	06:00	41.2167	15.6667	0	51.0	0	BX	0	29.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	0.0	0	BX	0	33.7	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	1.0	0	BX	0	33.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	6.0	0	BX	0	33.0	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	10.0	0	BX	0	32.8	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	15.0	0	BX	0	32.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	19.0	0	BX	0	32.3	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	21.0	0	BX	0	32.2	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	36.0	0	BX	0	23.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	37.0	0	BX	0	23.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	44.0	0	BX	0	20.9	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	45.0	0	BX	0	20.9	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	50.0	0	BX	0	19.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	52.0	0	BX	0	19.8	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	55.0	0	BX	0	19.0	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	60.0	0	BX	0	18.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	72.0	0	BX	0	18.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	80.0	0	BX	0	18.1	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	90.0	0	BX	0	18.0	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	97.0	0	BX	0	18.4	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	100.0	0	BX	0	18.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	104.0	0	BX	0	18.8	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	106.0	0	BX	0	19.2	
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	111.0	0	BX	0	21.6	
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	115.0	0	BX	0	22.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	120.0	0	BX	0	22.8	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	134.0	0	BX	0	22.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	153.0	0	BX	0	22.0	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	185.0	0	BX	0	21.7	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	200.0	0	BX	0	21.7	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	300.0	0	BX	0	21.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	400.0	0	BX	0	21.6	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	500.0	0	BX	0	21.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	600.0	0	BX	0	21.5	0
@1723__1995144	007	B	09/12/1995	09:49	41.6800	15.7500	0	760.0	0	BX	0	21.5	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	0.0	0	BX	0	33.9	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	1.0	0	BX	0	34.0	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	3.0	0	BX	0	34.0	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	5.0	0	BX	0	33.2	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	11.0	0	BX	0	33.0	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	16.0	0	BX	0	32.6	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	28.0	0	BX	0	25.9	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	35.0	0	BX	0	25.8	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	37.0	0	BX	0	25.6	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	41.0	0	BX	0	23.6	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	43.0	0	BX	0	23.5	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	45.0	0	BX	0	22.9	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	49.0	0	BX	0	22.5	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	53.0	0	BX	0	21.0	0
@1723__1995144	008	B	09/12/1995	12:10	42.0500	15.8100	0	54.0	0	BX	0	21.0	0
@1723__1995144	009	B	09/12/1995	18:01	41.1100	15.8600	0	0.0	0	BX	0	33.1	0
@1723__1995144	009	B	09/12/1995	18:01	41.1100	15.8600	0	1.0	0	BX	0	33.2	0
@1723__1995144	009	B	09/12/1995	18:01	41.1100	15.8600	0	13.0	0	BX	0	33.2	0
@1723__1995144	009	B	09/12/1995	18:01	41.1100	15.8600	0	33.0	0	BX	0	32.4	0
@1723__1995144	009	B	09/12/1995	18:01	41.1100	15.8600	0	36.0	0	BX	0	32.1	0
@1723__1995144	009	B	09/12/1995	18:01	41.1100	15.8600	0	41.0	0	BX	0	31.3	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	0.0	0	BX	8	32.8	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	1.0	0	BX	8	32.9	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	9.0	0	BX	8	32.8	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	15.0	0	BX	8	32.5	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	16.0	0	BX	8	32.5	
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	24.0	0	BX	8	26.2	
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	29.0	0	BX	8	26.0	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	31.0	0	BX	8	25.4	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	33.0	0	BX	8	25.3	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	36.0	0	BX	8	24.1	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	38.0	0	BX	8	24.0	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	40.0	0	BX	8	23.5	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	45.0	0	BX	8	23.3	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	48.0	0	BX	8	24.0	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	49.0	0	BX	8	24.1	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	55.0	0	BX	8	22.4	0
@1723__1995144	010	B	09/13/1995	00:00	42.0100	15.9100	0	61.0	0	BX	8	22.1	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	0.0	0	BX	0	33.0	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	2.0	0	BX	0	33.1	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	14.0	0	BX	0	33.0	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	21.0	0	BX	0	32.6	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	28.0	0	BX	0	32.2	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	32.0	0	BX	0	31.8	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	43.0	0	BX	0	29.4	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	49.0	0	BX	0	27.6	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	50.0	0	BX	0	27.5	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	58.0	0	BX	0	24.1	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	63.0	0	BX	0	22.7	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	66.0	0	BX	0	22.0	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	69.0	0	BX	0	22.3	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	75.0	0	BX	0	24.0	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	77.0	0	BX	0	23.8	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	79.0	0	BX	0	24.2	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	82.0	0	BX	0	23.6	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	85.0	0	BX	0	23.9	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	100.0	0	BX	0	23.3	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	101.0	0	BX	0	23.1	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	106.0	0	BX	0	22.9	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	132.0	0	BX	0	22.2	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	180.0	0	BX	0	21.9	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	200.0	0	BX	0	21.8	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	300.0	0	BX	0	21.7	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	400.0	0	BX	0	21.6	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	462.0	0	BX	0	21.6	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	500.0	0	BX	0	21.6	0
@1723__1995144	011	B	09/13/1995	06:00	41.1000	16.0800	0	574.0	0	BX	0	21.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	0.0	0	BX	0	33.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	1.0	0	BX	0	33.4	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	3.0	0	BX	0	32.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	12.0	0	BX	0	32.2	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	17.0	0	BX	0	31.8	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	21.0	0	BX	0	31.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	23.0	0	BX	0	31.4	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	27.0	0	BX	0	30.4	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	34.0	0	BX	0	28.5	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	53.0	0	BX	0	21.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	57.0	0	BX	0	20.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	65.0	0	BX	0	19.8	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	73.0	0	BX	0	19.3	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	75.0	0	BX	0	19.1	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	81.0	0	BX	0	19.4	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	82.0	0	BX	0	19.3	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	84.0	0	BX	0	19.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	86.0	0	BX	0	19.5	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	91.0	0	BX	0	20.8	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	95.0	0	BX	0	21.0	
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	100.0	0	BX	0	22.6	
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	101.0	0	BX	0	22.3	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	106.0	0	BX	0	23.1	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	112.0	0	BX	0	22.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	117.0	0	BX	0	22.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	130.0	0	BX	0	22.4	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	137.0	0	BX	0	22.3	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	154.0	0	BX	0	21.9	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	163.0	0	BX	0	21.9	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	200.0	0	BX	0	21.8	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	300.0	0	BX	0	21.7	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	397.0	0	BX	0	21.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	400.0	0	BX	0	21.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	500.0	0	BX	0	21.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	600.0	0	BX	0	21.6	0
@1723__1995144	012	B	09/13/1995	12:00	41.5167	16.1667	0	760.0	0	BX	0	21.6	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	0.0	0	BX	0	33.1	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	2.0	0	BX	0	33.2	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	26.0	0	BX	0	32.4	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	32.0	0	BX	0	32.2	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	37.0	0	BX	0	31.3	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	41.0	0	BX	0	29.9	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	43.0	0	BX	0	29.6	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	47.0	0	BX	0	28.1	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	48.0	0	BX	0	28.1	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	54.0	0	BX	0	26.6	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	59.0	0	BX	0	26.5	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	65.0	0	BX	0	25.0	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	70.0	0	BX	0	24.6	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	73.0	0	BX	0	24.6	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	76.0	0	BX	0	23.9	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	79.0	0	BX	0	23.7	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	84.0	0	BX	0	23.5	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	86.0	0	BX	0	23.2	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	90.0	0	BX	0	23.5	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	92.0	0	BX	0	23.4	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	96.0	0	BX	0	23.8	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	100.0	0	BX	0	23.5	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	108.0	0	BX	0	23.0	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	115.0	0	BX	0	22.5	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	162.0	0	BX	0	21.9	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	200.0	0	BX	0	21.8	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	300.0	0	BX	0	21.7	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	345.0	0	BX	0	21.7	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	400.0	0	BX	0	21.7	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	500.0	0	BX	0	21.7	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	600.0	0	BX	0	21.6	0
@1723__1995144	013	B	09/13/1995	18:01	40.9833	16.3333	0	760.0	0	BX	0	21.6	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	0.0	0	BX	8	32.9	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	20.0	0	BX	8	32.9	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	32.0	0	BX	8	32.7	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	33.0	0	BX	8	32.6	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	52.0	0	BX	8	21.4	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	55.0	0	BX	8	21.3	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	59.0	0	BX	8	20.7	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	63.0	0	BX	8	20.1	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	67.0	0	BX	8	19.9	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	70.0	0	BX	8	19.6	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	75.0	0	BX	8	19.3	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	79.0	0	BX	8	18.8	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	84.0	0	BX	8	18.4	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	93.0	0	BX	8	19.0	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	95.0	0	BX	8	19.2	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	99.0	0	BX	8	20.1	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	100.0	0	BX	8	20.3	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	105.0	0	BX	8	21.0	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	107.0	0	BX	8	21.1	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	111.0	0	BX	8	21.9	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	115.0	0	BX	8	22.4	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	120.0	0	BX	8	22.9	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	129.0	0	BX	8	22.9	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	135.0	0	BX	8	22.4	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	159.0	0	BX	8	22.0	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	200.0	0	BX	8	21.8	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	260.0	0	BX	8	21.7	0
@1723__1995144	014	B	09/14/1995	00:00	41.3667	16.4167	0	300.0	0	BX	8	21.7	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	0.0	0	BX	0	32.4	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	1.0	0	BX	0	32.6	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	14.0	0	BX	0	32.5	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	27.0	0	BX	0	32.2	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	40.0	0	BX	0	31.8	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	42.0	0	BX	0	31.6	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	46.0	0	BX	0	30.4	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	50.0	0	BX	0	30.1	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	60.0	0	BX	0	25.3	0
@1723__1995144	015	B	09/14/1995	06:00	40.5667	16.4833	0	68.0	0	BX	0	24.8	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	0.0	0	BX	0	33.9	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	2.0	0	BX	0	33.4	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	4.0	0	BX	0	32.9	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	25.0	0	BX	0	32.5	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	29.0	0	BX	0	32.2	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	32.0	0	BX	0	31.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	34.0	0	BX	0	31.5	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	36.0	0	BX	0	30.5	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	37.0	0	BX	0	30.5	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	44.0	0	BX	0	28.5	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	50.0	0	BX	0	28.1	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	51.0	0	BX	0	28.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	57.0	0	BX	0	24.5	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	60.0	0	BX	0	23.9	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	61.0	0	BX	0	24.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	64.0	0	BX	0	23.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	66.0	0	BX	0	23.2	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	69.0	0	BX	0	22.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	71.0	0	BX	0	22.2	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	76.0	0	BX	0	19.3	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	79.0	0	BX	0	19.1	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	81.0	0	BX	0	19.4	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	86.0	0	BX	0	20.7	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	91.0	0	BX	0	21.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	93.0	0	BX	0	21.4	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	98.0	0	BX	0	22.7	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	100.0	0	BX	0	23.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	102.0	0	BX	0	23.2	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	109.0	0	BX	0	23.0	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	115.0	0	BX	0	22.8	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	136.0	0	BX	0	22.1	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	175.0	0	BX	0	21.8	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	200.0	0	BX	0	21.7	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	242.0	0	BX	0	21.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	300.0	0	BX	0	21.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	400.0	0	BX	0	21.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	500.0	0	BX	0	21.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	600.0	0	BX	0	21.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	618.0	0	BX	0	21.6	0
@1723__1995144	016	B	09/14/1995	12:06	41.1500	16.6667	0	682.0	0	BX	0	21.6	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	0.0	0	BX	0	32.7	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	2.0	0	BX	0	32.7	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	8.0	0	BX	0	32.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	16.0	0	BX	0	32.4	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	23.0	0	BX	0	32.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	35.0	0	BX	0	32.0	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	45.0	0	BX	0	27.1	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	48.0	0	BX	0	27.1	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	50.0	0	BX	0	27.4	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	54.0	0	BX	0	27.1	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	56.0	0	BX	0	26.2	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	60.0	0	BX	0	25.8	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	63.0	0	BX	0	24.8	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	65.0	0	BX	0	24.4	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	66.0	0	BX	0	24.3	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	68.0	0	BX	0	24.0	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	82.0	0	BX	0	23.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	88.0	0	BX	0	23.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	90.0	0	BX	0	23.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	91.0	0	BX	0	23.6	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	100.0	0	BX	0	23.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	101.0	0	BX	0	23.5	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	104.0	0	BX	0	23.2	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	120.0	0	BX	0	22.4	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	150.0	0	BX	0	22.0	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	200.0	0	BX	0	21.8	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	223.0	0	BX	0	21.7	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	300.0	0	BX	0	21.7	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	400.0	0	BX	0	21.7	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	500.0	0	BX	0	21.6	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	600.0	0	BX	0	21.6	0
@1723__1995144	017	B	09/14/1995	18:00	40.5000	16.8333	0	760.0	0	BX	0	21.6	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	0.0	0	BX	8	32.4	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	2.0	0	BX	8	32.5	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	14.0	0	BX	8	32.4	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	25.0	0	BX	8	32.1	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	34.0	0	BX	8	32.0	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	37.0	0	BX	8	31.3	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	40.0	0	BX	8	31.0	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	51.0	0	BX	8	27.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	54.0	0	BX	8	27.5	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	57.0	0	BX	8	26.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	58.0	0	BX	8	26.5	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	61.0	0	BX	8	25.5	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	65.0	0	BX	8	25.1	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	73.0	0	BX	8	24.6	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	74.0	0	BX	8	24.4	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	76.0	0	BX	8	23.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	79.0	0	BX	8	23.5	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	83.0	0	BX	8	23.8	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	91.0	0	BX	8	23.9	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	99.0	0	BX	8	23.4	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	100.0	0	BX	8	23.3	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	114.0	0	BX	8	23.2	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	127.0	0	BX	8	22.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	149.0	0	BX	8	21.9	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	200.0	0	BX	8	21.8	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	300.0	0	BX	8	21.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	359.0	0	BX	8	21.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	400.0	0	BX	8	21.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	500.0	0	BX	8	21.7	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	600.0	0	BX	8	21.6	0
@1723__1995144	018	B	09/15/1995	00:00	40.8000	16.9167	0	760.0	0	BX	8	21.7	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	0.0	0	BX	0	32.3	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	1.0	0	BX	0	32.4	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	13.0	0	BX	0	32.4	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	20.0	0	BX	0	32.1	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	28.0	0	BX	0	31.9	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	30.0	0	BX	0	31.5	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	37.0	0	BX	0	29.1	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	41.0	0	BX	0	28.1	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	47.0	0	BX	0	24.6	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	48.0	0	BX	0	24.5	
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	50.0	0	BX	0	22.2	
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	53.0	0	BX	0	22.0	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	54.0	0	BX	0	22.1	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	56.0	0	BX	0	22.5	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	62.0	0	BX	0	22.0	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	63.0	0	BX	0	22.0	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	66.0	0	BX	0	21.5	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	72.0	0	BX	0	21.2	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	75.0	0	BX	0	20.4	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	77.0	0	BX	0	20.3	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	79.0	0	BX	0	19.9	0
@1723__1995144	019	B	09/15/1995	02:31	41.1000	17.0167	0	80.0	0	BX	0	19.9	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	0.0	0	BX	0	32.3	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	2.0	0	BX	0	32.3	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	21.0	0	BX	0	32.2	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	36.0	0	BX	0	32.0	
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	43.0	0	BX	0	26.2	
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	45.0	0	BX	0	26.6	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	57.0	0	BX	0	20.0	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	60.0	0	BX	0	19.9	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	65.0	0	BX	0	19.1	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	68.0	0	BX	0	19.1	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	75.0	0	BX	0	19.6	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	78.0	0	BX	0	19.7	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	80.0	0	BX	0	19.3	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	82.0	0	BX	0	19.3	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	84.0	0	BX	0	19.1	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	86.0	0	BX	0	19.3	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	89.0	0	BX	0	19.7	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	92.0	0	BX	0	19.6	
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	98.0	0	BX	0	21.5	
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	100.0	0	BX	0	21.7	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	101.0	0	BX	0	21.8	
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	105.0	0	BX	0	23.4	
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	109.0	0	BX	0	23.1	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	117.0	0	BX	0	23.2	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	124.0	0	BX	0	22.9	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	136.0	0	BX	0	22.4	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	150.0	0	BX	0	22.1	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	196.0	0	BX	0	21.8	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	200.0	0	BX	0	21.8	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	300.0	0	BX	0	21.7	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	400.0	0	BX	0	21.7	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	500.0	0	BX	0	21.7	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	600.0	0	BX	0	21.6	0
@1723__1995144	020	B	09/15/1995	04:55	40.7000	17.0833	0	760.0	0	BX	0	21.7	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	0.0	0	BX	0	32.3	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	3.0	0	BX	0	32.4	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	16.0	0	BX	0	32.3	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	36.0	0	BX	0	31.7	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	38.0	0	BX	0	31.4	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	39.0	0	BX	0	31.0	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	41.0	0	BX	0	29.9	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	45.0	0	BX	0	28.2	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	46.0	0	BX	0	27.9	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	48.0	0	BX	0	27.6	
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	51.0	0	BX	0	25.4	
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	52.0	0	BX	0	24.1	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	54.0	0	BX	0	23.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	55.0	0	BX	0	22.8	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	57.0	0	BX	0	22.4	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	58.0	0	BX	0	21.4	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	59.0	0	BX	0	21.2	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	61.0	0	BX	0	20.0	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	65.0	0	BX	0	19.3	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	72.0	0	BX	0	18.8	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	81.0	0	BX	0	19.0	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	85.0	0	BX	0	19.0	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	87.0	0	BX	0	19.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	88.0	0	BX	0	20.5	
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	91.0	0	BX	0	21.6	
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	93.0	0	BX	0	21.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	96.0	0	BX	0	22.4	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	99.0	0	BX	0	22.9	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	100.0	0	BX	0	23.3	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	102.0	0	BX	0	23.5	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	111.0	0	BX	0	23.2	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	140.0	0	BX	0	22.3	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	157.0	0	BX	0	22.0	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	200.0	0	BX	0	21.7	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	300.0	0	BX	0	21.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	400.0	0	BX	0	21.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	500.0	0	BX	0	21.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	600.0	0	BX	0	21.6	0
@1723__1995144	021	B	09/15/1995	06:00	40.5000	17.0833	0	760.0	0	BX	0	21.6	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	0.0	0	BX	0	33.2	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	2.0	0	BX	0	33.2	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	9.0	0	BX	0	32.8	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	26.0	0	BX	0	32.7	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	38.0	0	BX	0	32.1	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	41.0	0	BX	0	31.8	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	50.0	0	BX	0	31.7	
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	60.0	0	BX	0	23.6	
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	62.0	0	BX	0	23.7	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	67.0	0	BX	0	22.8	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	70.0	0	BX	0	22.0	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	73.0	0	BX	0	21.7	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	78.0	0	BX	0	21.8	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	80.0	0	BX	0	21.5	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	83.0	0	BX	0	20.3	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	85.0	0	BX	0	20.3	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	87.0	0	BX	0	20.0	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	91.0	0	BX	0	20.2	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	97.0	0	BX	0	21.8	
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	99.0	0	BX	0	22.8	
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	100.0	0	BX	0	23.0	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	103.0	0	BX	0	23.7	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	106.0	0	BX	0	23.6	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	109.0	0	BX	0	23.3	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	116.0	0	BX	0	23.3	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	122.0	0	BX	0	22.8	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	150.0	0	BX	0	22.2	0
@1723__1995144	022	B	09/16/1995	09:51	40.0833	17.4167	0	200.0	0	BX	0	21.9	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	0.0	0	BX	0	32.7	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	1.0	0	BX	0	32.8	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	3.0	0	BX	0	32.9	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	7.0	0	BX	0	32.6	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	33.0	0	BX	0	32.3	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	37.0	0	BX	0	32.1	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	40.0	0	BX	0	31.8	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	48.0	0	BX	0	31.4	
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	55.0	0	BX	0	26.1	
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	64.0	0	BX	0	23.0	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	70.0	0	BX	0	21.5	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	71.0	0	BX	0	21.5	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	73.0	0	BX	0	21.0	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	78.0	0	BX	0	21.0	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	82.0	0	BX	0	21.0	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	95.0	0	BX	0	21.6	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	98.0	0	BX	0	22.3	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	100.0	0	BX	0	22.7	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	102.0	0	BX	0	23.2	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	106.0	0	BX	0	23.4	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	108.0	0	BX	0	23.1	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	111.0	0	BX	0	23.3	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	117.0	0	BX	0	23.1	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	125.0	0	BX	0	22.7	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	135.0	0	BX	0	22.4	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	151.0	0	BX	0	22.1	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	194.0	0	BX	0	21.7	0
@1723__1995144	023	B	09/16/1995	10:22	40.1833	17.4167	0	200.0	0	BX	0	21.7	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	0.0	0	BX	0	32.8	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	1.0	0	BX	0	32.9	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	3.0	0	BX	0	33.1	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	8.0	0	BX	0	32.8	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	35.0	0	BX	0	32.5	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	39.0	0	BX	0	32.1	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	41.0	0	BX	0	31.8	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	47.0	0	BX	0	31.7	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	61.0	0	BX	0	23.0	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	67.0	0	BX	0	22.0	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	68.0	0	BX	0	21.9	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	71.0	0	BX	0	21.3	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	79.0	0	BX	0	21.1	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	92.0	0	BX	0	21.5	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	96.0	0	BX	0	21.7	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	100.0	0	BX	0	22.6	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	104.0	0	BX	0	23.3	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	110.0	0	BX	0	23.6	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	112.0	0	BX	0	23.4	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	114.0	0	BX	0	23.6	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	131.0	0	BX	0	22.8	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	141.0	0	BX	0	22.3	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	199.0	0	BX	0	21.8	0
@1723__1995144	024	B	09/16/1995	10:46	40.2500	17.4167	0	200.0	0	BX	0	21.8	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	0.0	0	BX	0	32.9	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	1.0	0	BX	0	33.0	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	3.0	0	BX	0	33.1	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	5.0	0	BX	0	33.1	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	8.0	0	BX	0	32.8	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	38.0	0	BX	0	32.4	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	41.0	0	BX	0	31.6	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	42.0	0	BX	0	31.6	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	59.0	0	BX	0	21.3	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	65.0	0	BX	0	21.0	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	69.0	0	BX	0	20.7	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	85.0	0	BX	0	20.8	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	93.0	0	BX	0	20.9	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	98.0	0	BX	0	22.1	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	99.0	0	BX	0	22.1	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	100.0	0	BX	0	22.4	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	102.0	0	BX	0	22.9	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	111.0	0	BX	0	23.8	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	123.0	0	BX	0	23.4	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	125.0	0	BX	0	23.1	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	136.0	0	BX	0	22.6	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	178.0	0	BX	0	21.9	0
@1723__1995144	025	B	09/16/1995	11:15	40.3333	17.4167	0	200.0	0	BX	0	21.7	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	0.0	0	BX	0	32.7	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	1.0	0	BX	0	32.8	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	2.0	0	BX	0	33.2	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	8.0	0	BX	0	32.8	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	36.0	0	BX	0	32.5	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	41.0	0	BX	0	32.4	
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	52.0	0	BX	0	22.4	
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	58.0	0	BX	0	21.6	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	63.0	0	BX	0	21.3	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	67.0	0	BX	0	20.6	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	77.0	0	BX	0	20.5	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	80.0	0	BX	0	20.7	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	93.0	0	BX	0	20.9	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	95.0	0	BX	0	21.2	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	98.0	0	BX	0	22.0	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	100.0	0	BX	0	22.1	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	106.0	0	BX	0	23.7	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	109.0	0	BX	0	23.8	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	116.0	0	BX	0	23.5	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	123.0	0	BX	0	22.9	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	177.0	0	BX	0	21.9	0
@1723__1995144	026	B	09/16/1995	11:43	40.4167	17.4167	0	200.0	0	BX	0	21.8	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	0.0	0	BX	0	33.1	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	2.0	0	BX	0	33.2	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	8.0	0	BX	0	32.8	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	39.0	0	BX	0	32.5	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	57.0	0	BX	0	21.7	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	61.0	0	BX	0	21.4	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	63.0	0	BX	0	21.2	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	66.0	0	BX	0	20.5	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	77.0	0	BX	0	20.6	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	82.0	0	BX	0	20.8	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	91.0	0	BX	0	20.9	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	99.0	0	BX	0	22.2	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	100.0	0	BX	0	22.3	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	101.0	0	BX	0	22.4	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	106.0	0	BX	0	23.4	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	113.0	0	BX	0	23.6	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	116.0	0	BX	0	23.4	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	120.0	0	BX	0	23.1	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	131.0	0	BX	0	22.7	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	152.0	0	BX	0	22.1	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	198.0	0	BX	0	21.7	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	200.0	0	BX	0	21.7	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	300.0	0	BX	0	21.6	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	400.0	0	BX	0	21.6	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	500.0	0	BX	0	21.6	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	600.0	0	BX	0	21.6	0
@1723__1995144	027	B	09/16/1995	12:00	40.4667	17.4167	0	760.0	0	BX	0	21.6	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	0.0	0	BX	0	33.2	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	1.0	0	BX	0	33.1	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	3.0	0	BX	0	33.1	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	5.0	0	BX	0	32.8	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	41.0	0	BX	0	32.4	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	52.0	0	BX	0	27.2	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	53.0	0	BX	0	27.0	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	62.0	0	BX	0	21.8	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	64.0	0	BX	0	21.5	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	68.0	0	BX	0	20.6	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	71.0	0	BX	0	20.5	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	78.0	0	BX	0	20.7	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	83.0	0	BX	0	21.0	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	88.0	0	BX	0	20.9	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	93.0	0	BX	0	21.0	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	94.0	0	BX	0	21.1	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	97.0	0	BX	0	21.9	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	100.0	0	BX	0	22.4	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	102.0	0	BX	0	22.8	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	105.0	0	BX	0	22.9	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	108.0	0	BX	0	23.4	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	115.0	0	BX	0	23.5	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	123.0	0	BX	0	23.3	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	143.0	0	BX	0	22.6	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	177.0	0	BX	0	21.9	0
@1723__1995144	028	B	09/16/1995	12:12	40.5000	17.4167	0	200.0	0	BX	0	21.8	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	0.0	0	BX	0	32.6	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	1.0	0	BX	0	32.8	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	3.0	0	BX	0	33.0	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	12.0	0	BX	0	32.7	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	38.0	0	BX	0	32.3	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	43.0	0	BX	0	30.9	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	44.0	0	BX	0	30.8	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	60.0	0	BX	0	21.6	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	63.0	0	BX	0	20.9	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	65.0	0	BX	0	20.7	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	69.0	0	BX	0	20.7	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	73.0	0	BX	0	20.8	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	76.0	0	BX	0	21.0	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	81.0	0	BX	0	21.1	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	90.0	0	BX	0	21.1	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	94.0	0	BX	0	21.2	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	98.0	0	BX	0	22.1	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	100.0	0	BX	0	22.3	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	106.0	0	BX	0	22.7	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	114.0	0	BX	0	22.6	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	116.0	0	BX	0	22.8	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	120.0	0	BX	0	23.4	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	129.0	0	BX	0	23.2	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	138.0	0	BX	0	22.7	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	149.0	0	BX	0	22.2	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	167.0	0	BX	0	21.9	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	185.0	0	BX	0	21.8	0
@1723__1995144	029	B	09/16/1995	12:42	40.5833	17.4167	0	200.0	0	BX	0	21.8	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	0.0	0	BX	0	32.8	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	1.0	0	BX	0	32.9	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	5.0	0	BX	0	33.0	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	9.0	0	BX	0	32.7	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	36.0	0	BX	0	32.3	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	38.0	0	BX	0	32.3	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	40.0	0	BX	0	31.8	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	44.0	0	BX	0	30.2	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	45.0	0	BX	0	30.2	
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	57.0	0	BX	0	21.4	
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	62.0	0	BX	0	21.1	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	71.0	0	BX	0	21.6	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	80.0	0	BX	0	21.2	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	88.0	0	BX	0	21.2	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	93.0	0	BX	0	21.5	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	100.0	0	BX	0	22.1	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	102.0	0	BX	0	22.4	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	103.0	0	BX	0	22.6	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	107.0	0	BX	0	22.5	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	109.0	0	BX	0	22.5	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	112.0	0	BX	0	23.3	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	120.0	0	BX	0	23.5	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	133.0	0	BX	0	23.1	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	147.0	0	BX	0	22.4	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	152.0	0	BX	0	22.2	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	160.0	0	BX	0	22.1	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	173.0	0	BX	0	21.9	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	195.0	0	BX	0	21.8	0
@1723__1995144	030	B	09/16/1995	13:10	40.6667	17.4167	0	200.0	0	BX	0	21.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	0.0	0	BX	0	32.7	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	1.0	0	BX	0	32.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	3.0	0	BX	0	33.0	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	8.0	0	BX	0	32.9	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	32.0	0	BX	0	32.2	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	36.0	0	BX	0	31.6	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	37.0	0	BX	0	31.5	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	39.0	0	BX	0	31.0	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	48.0	0	BX	0	26.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	50.0	0	BX	0	26.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	55.0	0	BX	0	24.4	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	57.0	0	BX	0	24.3	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	63.0	0	BX	0	22.3	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	65.0	0	BX	0	22.6	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	66.0	0	BX	0	22.5	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	68.0	0	BX	0	21.9	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	71.0	0	BX	0	22.4	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	75.0	0	BX	0	21.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	83.0	0	BX	0	21.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	93.0	0	BX	0	21.6	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	97.0	0	BX	0	21.8	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	100.0	0	BX	0	22.4	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	104.0	0	BX	0	22.6	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	106.0	0	BX	0	22.4	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	111.0	0	BX	0	23.3	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	118.0	0	BX	0	23.4	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	123.0	0	BX	0	22.7	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	157.0	0	BX	0	22.1	0
@1723__1995144	031	B	09/16/1995	13:40	40.7500	17.4167	0	200.0	0	BX	0	21.7	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	0.0	0	BX	0	32.8	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	1.0	0	BX	0	32.9	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	6.0	0	BX	0	33.0	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	10.0	0	BX	0	32.6	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	22.0	0	BX	0	32.4	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	25.0	0	BX	0	32.2	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	36.0	0	BX	0	32.1	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	41.0	0	BX	0	31.3	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	46.0	0	BX	0	31.1	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	47.0	0	BX	0	30.9	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	54.0	0	BX	0	26.6	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	55.0	0	BX	0	26.6	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	58.0	0	BX	0	25.6	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	62.0	0	BX	0	24.0	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	64.0	0	BX	0	23.8	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	67.0	0	BX	0	23.1	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	69.0	0	BX	0	23.0	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	72.0	0	BX	0	22.4	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	78.0	0	BX	0	22.5	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	82.0	0	BX	0	22.5	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	84.0	0	BX	0	22.1	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	89.0	0	BX	0	22.0	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	95.0	0	BX	0	22.4	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	100.0	0	BX	0	22.3	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	106.0	0	BX	0	22.4	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	123.0	0	BX	0	22.5	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	152.0	0	BX	0	22.0	0
@1723__1995144	032	B	09/16/1995	14:09	40.8333	17.4167	0	200.0	0	BX	0	21.8	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	0.0	0	BX	0	32.5	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	1.0	0	BX	0	32.6	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	7.0	0	BX	0	32.5	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	20.0	0	BX	0	32.2	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	29.0	0	BX	0	32.0	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	32.0	0	BX	0	31.8	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	35.0	0	BX	0	31.6	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	38.0	0	BX	0	31.1	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	41.0	0	BX	0	30.9	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	51.0	0	BX	0	26.0	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	54.0	0	BX	0	26.0	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	58.0	0	BX	0	25.3	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	62.0	0	BX	0	23.8	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	65.0	0	BX	0	23.4	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	70.0	0	BX	0	23.2	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	76.0	0	BX	0	22.7	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	90.0	0	BX	0	22.5	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	100.0	0	BX	0	22.5	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	108.0	0	BX	0	22.6	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	119.0	0	BX	0	22.7	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	121.0	0	BX	0	23.0	0
@1723__1995144	033	B	09/16/1995	14:42	40.9167	17.4167	0	200.0	0	BX	0	23.0	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	0.0	0	BX	0	32.9	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	2.0	0	BX	0	33.0	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	11.0	0	BX	0	33.0	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	30.0	0	BX	0	32.4	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	35.0	0	BX	0	31.8	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	40.0	0	BX	0	31.5	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	47.0	0	BX	0	29.5	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	49.0	0	BX	0	29.3	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	60.0	0	BX	0	25.2	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	67.0	0	BX	0	24.7	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	70.0	0	BX	0	24.2	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	72.0	0	BX	0	24.0	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	75.0	0	BX	0	23.4	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	80.0	0	BX	0	22.8	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	86.0	0	BX	0	22.6	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	100.0	0	BX	0	22.6	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	104.0	0	BX	0	22.6	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	134.0	0	BX	0	22.5	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	155.0	0	BX	0	22.2	0
@1723__1995144	034	B	09/16/1995	16:18	40.8333	17.4833	0	171.0	0	BX	0	22.1	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	0.0	0	BX	0	32.7	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	1.0	0	BX	0	32.8	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	12.0	0	BX	0	32.8	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	41.0	0	BX	0	32.4	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	43.0	0	BX	0	32.2	8
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	47.0	0	BX	0	29.8	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	55.0	0	BX	0	26.2	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	57.0	0	BX	0	26.0	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	67.0	0	BX	0	21.4	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	70.0	0	BX	0	21.3	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	73.0	0	BX	0	21.8	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	80.0	0	BX	0	21.9	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	84.0	0	BX	0	21.9	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	92.0	0	BX	0	21.6	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	93.0	0	BX	0	21.6	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	98.0	0	BX	0	22.3	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	100.0	0	BX	0	22.4	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	103.0	0	BX	0	22.8	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	105.0	0	BX	0	22.6	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	108.0	0	BX	0	22.7	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	111.0	0	BX	0	23.3	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	118.0	0	BX	0	23.5	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	125.0	0	BX	0	23.1	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	128.0	0	BX	0	22.7	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	134.0	0	BX	0	22.5	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	159.0	0	BX	0	22.1	0
@1723__1995144	035	B	09/16/1995	16:52	40.7500	17.4833	0	200.0	0	BX	0	21.8	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	0.0	0	BX	0	32.8	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	2.0	0	BX	0	32.9	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	13.0	0	BX	0	32.9	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	39.0	0	BX	0	32.5	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	42.0	0	BX	0	32.0	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	49.0	0	BX	0	28.8	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	53.0	0	BX	0	26.5	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	58.0	0	BX	0	22.9	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	59.0	0	BX	0	22.9	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	61.0	0	BX	0	22.4	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	66.0	0	BX	0	21.2	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	68.0	0	BX	0	21.3	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	73.0	0	BX	0	20.8	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	79.0	0	BX	0	20.5	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	87.0	0	BX	0	21.4	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	90.0	0	BX	0	21.5	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	100.0	0	BX	0	22.7	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	104.0	0	BX	0	22.9	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	117.0	0	BX	0	23.4	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	120.0	0	BX	0	23.5	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	129.0	0	BX	0	22.9	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	146.0	0	BX	0	22.1	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	200.0	0	BX	0	21.8	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	224.0	0	BX	0	21.8	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	300.0	0	BX	0	21.7	0
@1723__1995144	036	B	09/16/1995	18:00	40.6833	17.5000	0	398.0	0	BX	0	21.7	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	0.0	0	BX	0	32.299	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	2.0	0	BX	0	32.500	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	4.0	0	BX	0	32.800	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	29.0	0	BX	0	32.600	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	42.0	0	BX	0	32.299	8
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	43.0	0	BX	0	32.200	8
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	61.0	0	BX	0	22.200	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	62.0	0	BX	0	22.200	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	68.0	0	BX	0	21.300	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	70.0	0	BX	0	21.200	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	80.0	0	BX	0	21.700	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	85.0	0	BX	0	21.400	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	90.0	0	BX	0	21.700	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	94.0	0	BX	0	21.900	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	98.0	0	BX	0	22.000	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	100.0	0	BX	0	22.500	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	102.0	0	BX	0	22.900	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	105.0	0	BX	0	22.800	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	107.0	0	BX	0	22.900	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	111.0	0	BX	0	22.900	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	121.0	0	BX	0	23.400	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	130.0	0	BX	0	23.200	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	134.0	0	BX	0	22.800	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	148.0	0	BX	0	22.300	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	172.0	0	BX	0	21.900	0
@1723__1995144	037	B	09/16/1995	19:04	40.6667	17.5000	0	200.0	0	BX	0	21.800	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	0.0	0	BX	0	32.9	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	1.0	0	BX	0	32.7	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	3.0	0	BX	0	32.6	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	24.0	0	BX	0	32.6	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	40.0	0	BX	0	32.3	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	47.0	0	BX	0	30.5	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	58.0	0	BX	0	24.3	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	62.0	0	BX	0	22.6	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	68.0	0	BX	0	21.8	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	71.0	0	BX	0	21.6	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	75.0	0	BX	0	21.8	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	88.0	0	BX	0	21.2	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	91.0	0	BX	0	21.1	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	95.0	0	BX	0	21.4	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	98.0	0	BX	0	21.7	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	100.0	0	BX	0	22.3	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	103.0	0	BX	0	23.1	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	110.0	0	BX	0	23.1	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	125.0	0	BX	0	23.3	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	129.0	0	BX	0	23.1	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	133.0	0	BX	0	22.6	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	155.0	0	BX	0	22.0	0
@1723__1995144	038	B	09/16/1995	19:31	40.5833	17.5000	0	200.0	0	BX	0	21.7	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	0.0	0	BX	0	32.6	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	1.0	0	BX	0	32.7	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	21.0	0	BX	0	32.6	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	42.0	0	BX	0	32.3	8
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	59.0	0	BX	0	22.8	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	60.0	0	BX	0	22.7	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	64.0	0	BX	0	21.0	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	70.0	0	BX	0	20.6	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	81.0	0	BX	0	20.6	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	83.0	0	BX	0	20.7	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	89.0	0	BX	0	20.8	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	95.0	0	BX	0	21.3	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	100.0	0	BX	0	21.5	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	103.0	0	BX	0	21.8	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	110.0	0	BX	0	23.2	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	112.0	0	BX	0	23.1	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	121.0	0	BX	0	23.3	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	135.0	0	BX	0	23.1	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	140.0	0	BX	0	22.8	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	166.0	0	BX	0	22.0	0
@1723__1995144	039	B	09/16/1995	19:58	40.5000	17.5000	0	200.0	0	BX	0	21.7	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	0.0	0	BX	0	32.3	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	2.0	0	BX	0	32.6	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	9.0	0	BX	0	32.8	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	24.0	0	BX	0	32.6	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	42.0	0	BX	0	32.3	8
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	63.0	0	BX	0	20.9	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	70.0	0	BX	0	20.6	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	74.0	0	BX	0	20.4	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	82.0	0	BX	0	20.4	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	91.0	0	BX	0	20.8	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	93.0	0	BX	0	21.0	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	99.0	0	BX	0	21.2	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	100.0	0	BX	0	21.3	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	106.0	0	BX	0	22.0	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	108.0	0	BX	0	22.1	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	112.0	0	BX	0	23.2	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	117.0	0	BX	0	23.2	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	121.0	0	BX	0	23.3	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	132.0	0	BX	0	22.8	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	180.0	0	BX	0	21.9	0
@1723__1995144	040	B	09/16/1995	20:28	40.4167	17.5000	0	200.0	0	BX	0	21.7	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	0.0	0	BX	0	32.4	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	1.0	0	BX	0	32.6	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	4.0	0	BX	0	32.8	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	23.0	0	BX	0	32.7	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	45.0	0	BX	0	32.5	8
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	48.0	0	BX	0	31.7	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	63.0	0	BX	0	21.3	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	66.0	0	BX	0	20.8	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	78.0	0	BX	0	20.6	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	92.0	0	BX	0	20.9	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	94.0	0	BX	0	21.0	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	97.0	0	BX	0	21.5	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	99.0	0	BX	0	21.6	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	100.0	0	BX	0	21.9	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	102.0	0	BX	0	22.3	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	108.0	0	BX	0	23.0	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	112.0	0	BX	0	23.2	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	117.0	0	BX	0	23.5	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	140.0	0	BX	0	22.7	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	162.0	0	BX	0	22.1	0
@1723__1995144	041	B	09/16/1995	20:55	40.3333	17.5000	0	200.0	0	BX	0	21.8	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	0.0	0	BX	0	32.8	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	2.0	0	BX	0	32.8	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	21.0	0	BX	0	32.8	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	31.0	0	BX	0	32.5	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	43.0	0	BX	0	32.4	8
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	46.0	0	BX	0	32.2	8
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	48.0	0	BX	0	31.9	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	52.0	0	BX	0	31.6	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	67.0	0	BX	0	23.4	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	68.0	0	BX	0	23.3	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	72.0	0	BX	0	21.9	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	73.0	0	BX	0	21.9	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	76.0	0	BX	0	21.6	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	81.0	0	BX	0	21.5	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	85.0	0	BX	0	21.4	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	96.0	0	BX	0	21.7	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	100.0	0	BX	0	22.3	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	106.0	0	BX	0	23.3	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	109.0	0	BX	0	23.4	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	111.0	0	BX	0	23.1	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	115.0	0	BX	0	23.5	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	121.0	0	BX	0	23.2	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	133.0	0	BX	0	22.7	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	160.0	0	BX	0	22.1	0
@1723__1995144	042	B	09/16/1995	21:24	40.2500	17.5000	0	200.0	0	BX	0	21.8	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	0.0	0	BX	0	32.8	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	3.0	0	BX	0	32.8	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	26.0	0	BX	0	32.7	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	41.0	0	BX	0	32.2	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	43.0	0	BX	0	32.0	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	50.0	0	BX	0	31.7	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	70.0	0	BX	0	21.3	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	80.0	0	BX	0	21.3	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	85.0	0	BX	0	21.3	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	88.0	0	BX	0	21.5	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	90.0	0	BX	0	21.8	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	98.0	0	BX	0	23.5	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	100.0	0	BX	0	23.1	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	105.0	0	BX	0	23.3	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	108.0	0	BX	0	23.4	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	126.0	0	BX	0	22.5	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	157.0	0	BX	0	22.0	0
@1723__1995144	043	B	09/16/1995	21:52	40.1667	17.5000	0	200.0	0	BX	0	21.8	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	0.0	0	BX	0	32.7	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	1.0	0	BX	0	32.8	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	25.0	0	BX	0	32.8	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	34.0	0	BX	0	32.4	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	45.0	0	BX	0	31.9	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	51.0	0	BX	0	31.7	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	55.0	0	BX	0	31.6	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	63.0	0	BX	0	26.6	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	71.0	0	BX	0	21.6	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	78.0	0	BX	0	21.5	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	81.0	0	BX	0	22.1	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	83.0	0	BX	0	22.0	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	85.0	0	BX	0	21.5	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	87.0	0	BX	0	21.0	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	89.0	0	BX	0	20.0	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	93.0	0	BX	0	20.0	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	97.0	0	BX	0	20.3	
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	100.0	0	BX	0	21.7	
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	101.0	0	BX	0	22.0	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	103.0	0	BX	0	22.7	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	107.0	0	BX	0	23.3	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	112.0	0	BX	0	23.2	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	115.0	0	BX	0	23.2	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	125.0	0	BX	0	22.6	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	159.0	0	BX	0	22.1	0
@1723__1995144	044	B	09/16/1995	22:19	40.0833	17.5000	0	200.0	0	BX	0	21.9	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	0.0	0	BX	0	32.7	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	1.0	0	BX	0	32.7	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	29.0	0	BX	0	32.7	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	38.0	0	BX	0	32.1	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	48.0	0	BX	0	31.7	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	53.0	0	BX	0	31.6	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	69.0	0	BX	0	21.2	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	73.0	0	BX	0	21.3	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	77.0	0	BX	0	21.1	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	79.0	0	BX	0	21.2	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	80.0	0	BX	0	21.4	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	82.0	0	BX	0	21.3	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	84.0	0	BX	0	19.9	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	86.0	0	BX	0	19.8	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	87.0	0	BX	0	20.1	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	90.0	0	BX	0	20.1	
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	94.0	0	BX	0	21.9	
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	95.0	0	BX	0	21.9	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	97.0	0	BX	0	22.6	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	99.0	0	BX	0	23.0	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	100.0	0	BX	0	23.0	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	103.0	0	BX	0	23.4	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	106.0	0	BX	0	23.1	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	110.0	0	BX	0	23.1	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	120.0	0	BX	0	22.6	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	134.0	0	BX	0	22.2	0
@1723__1995144	045	B	09/16/1995	22:49	40.0000	17.5000	0	200.0	0	BX	0	21.9	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	0.0	0	BX	0	33.0	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	1.0	0	BX	0	33.1	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	16.0	0	BX	0	32.8	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	28.0	0	BX	0	32.7	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	38.0	0	BX	0	32.3	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	42.0	0	BX	0	32.1	8
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	45.0	0	BX	0	31.8	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	52.0	0	BX	0	31.6	
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	58.0	0	BX	0	27.0	
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	64.0	0	BX	0	23.8	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	65.0	0	BX	0	23.8	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	69.0	0	BX	0	21.5	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	73.0	0	BX	0	21.5	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	77.0	0	BX	0	22.1	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	78.0	0	BX	0	21.9	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	82.0	0	BX	0	21.3	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	85.0	0	BX	0	20.1	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	88.0	0	BX	0	20.1	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	91.0	0	BX	0	20.5	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	93.0	0	BX	0	20.5	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	95.0	0	BX	0	21.3	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	98.0	0	BX	0	22.2	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	100.0	0	BX	0	22.7	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	105.0	0	BX	0	23.4	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	108.0	0	BX	0	23.2	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	114.0	0	BX	0	23.3	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	136.0	0	BX	0	22.5	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	179.0	0	BX	0	22.0	0
@1723__1995144	046	B	09/17/1995	11:19	40.1600	17.5800	0	200.0	0	BX	0	21.9	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	0.0	0	BX	0	33.0	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	2.0	0	BX	0	33.1	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	16.0	0	BX	0	32.8	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	43.0	0	BX	0	32.4	8
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	46.0	0	BX	0	32.0	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	48.0	0	BX	0	31.9	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	67.0	0	BX	0	22.3	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	72.0	0	BX	0	21.7	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	79.0	0	BX	0	21.2	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	84.0	0	BX	0	21.4	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	93.0	0	BX	0	22.3	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	97.0	0	BX	0	23.0	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	100.0	0	BX	0	23.6	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	104.0	0	BX	0	23.2	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	109.0	0	BX	0	23.3	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	116.0	0	BX	0	23.0	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	125.0	0	BX	0	22.5	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	156.0	0	BX	0	22.0	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	200.0	0	BX	0	21.9	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	256.0	0	BX	0	21.7	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	300.0	0	BX	0	21.7	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	400.0	0	BX	0	21.7	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	500.0	0	BX	0	21.6	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	600.0	0	BX	0	21.6	0
@1723__1995144	047	B	09/17/1995	12:00	40.2800	17.5800	0	760.0	0	BX	0	21.6	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	0.0	0	BX	0	33.0	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	1.0	0	BX	0	33.0	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	13.0	0	BX	0	32.7	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	40.0	0	BX	0	32.3	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	47.0	0	BX	0	32.0	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	65.0	0	BX	0	22.0	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	72.0	0	BX	0	21.9	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	74.0	0	BX	0	21.5	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	75.0	0	BX	0	21.5	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	77.0	0	BX	0	21.1	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	85.0	0	BX	0	21.3	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	95.0	0	BX	0	21.6	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	96.0	0	BX	0	21.8	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	98.0	0	BX	0	22.4	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	100.0	0	BX	0	22.8	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	103.0	0	BX	0	23.5	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	106.0	0	BX	0	23.2	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	121.0	0	BX	0	23.1	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	134.0	0	BX	0	22.6	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	178.0	0	BX	0	21.9	0
@1723__1995144	048	B	09/17/1995	12:13	40.3300	17.5800	0	200.0	0	BX	0	21.7	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	0.0	0	BX	0	32.9	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	1.0	0	BX	0	33.0	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	8.0	0	BX	0	32.8	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	38.0	0	BX	0	32.4	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	42.0	0	BX	0	31.5	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	43.0	0	BX	0	31.5	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	47.0	0	BX	0	30.7	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	68.0	0	BX	0	21.5	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	74.0	0	BX	0	20.8	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	82.0	0	BX	0	20.6	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	87.0	0	BX	0	20.9	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	90.0	0	BX	0	21.3	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	97.0	0	BX	0	22.7	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	100.0	0	BX	0	23.1	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	102.0	0	BX	0	23.2	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	106.0	0	BX	0	23.5	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	108.0	0	BX	0	23.1	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	116.0	0	BX	0	23.2	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	126.0	0	BX	0	23.0	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	153.0	0	BX	0	22.0	0
@1723__1995144	049	B	09/17/1995	13:07	40.5000	17.5800	0	200.0	0	BX	0	21.7	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	0.0	0	BX	0	32.8	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	2.0	0	BX	0	32.9	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	13.0	0	BX	0	32.7	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	26.0	0	BX	0	32.4	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	33.0	0	BX	0	32.0	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	38.0	0	BX	0	32.2	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	43.0	0	BX	0	31.8	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	53.0	0	BX	0	27.9	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	54.0	0	BX	0	27.8	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	57.0	0	BX	0	26.9	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	58.0	0	BX	0	26.8	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	63.0	0	BX	0	24.6	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	66.0	0	BX	0	24.4	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	70.0	0	BX	0	21.9	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	73.0	0	BX	0	22.4	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	77.0	0	BX	0	21.5	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	85.0	0	BX	0	21.2	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	86.0	0	BX	0	21.3	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	90.0	0	BX	0	21.9	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	100.0	0	BX	0	22.6	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	103.0	0	BX	0	22.8	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	114.0	0	BX	0	22.8	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	143.0	0	BX	0	22.1	0
@1723__1995144	050	B	09/17/1995	14:49	40.7800	17.5800	0	154.0	0	BX	0	22.0	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	0.0	0	BX	0	32.7	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	2.0	0	BX	0	32.9	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	26.0	0	BX	0	32.8	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	32.0	0	BX	0	32.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	41.0	0	BX	0	32.2	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	46.0	0	BX	0	31.7	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	48.0	0	BX	0	31.7	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	65.0	0	BX	0	21.4	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	71.0	0	BX	0	21.3	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	72.0	0	BX	0	21.1	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	75.0	0	BX	0	19.8	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	79.0	0	BX	0	19.8	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	81.0	0	BX	0	19.7	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	87.0	0	BX	0	19.8	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	90.0	0	BX	0	20.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	91.0	0	BX	0	20.7	
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	96.0	0	BX	0	22.6	
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	100.0	0	BX	0	23.2	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	101.0	0	BX	0	23.4	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	105.0	0	BX	0	23.2	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	117.0	0	BX	0	23.0	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	126.0	0	BX	0	22.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	145.0	0	BX	0	22.1	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	193.0	0	BX	0	21.7	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	200.0	0	BX	0	21.7	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	300.0	0	BX	0	21.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	400.0	0	BX	0	21.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	500.0	0	BX	0	21.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	600.0	0	BX	0	21.6	0
@1723__1995144	051	B	09/17/1995	18:00	40.3100	17.6600	0	760.0	0	BX	0	21.6	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	0.0	0	BX	0	34.0	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	1.0	0	BX	0	33.6	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	4.0	0	BX	0	32.8	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	20.0	0	BX	0	32.6	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	30.0	0	BX	0	32.2	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	33.0	0	BX	0	32.2	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	43.0	0	BX	0	31.9	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	47.0	0	BX	0	31.5	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	55.0	0	BX	0	28.0	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	57.0	0	BX	0	28.0	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	62.0	0	BX	0	26.7	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	66.0	0	BX	0	24.5	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	68.0	0	BX	0	24.1	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	70.0	0	BX	0	24.5	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	71.0	0	BX	0	24.5	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	75.0	0	BX	0	25.5	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	77.0	0	BX	0	25.5	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	79.0	0	BX	0	25.9	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	83.0	0	BX	0	25.6	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	88.0	0	BX	0	25.0	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	94.0	0	BX	0	24.7	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	99.0	0	BX	0	23.9	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	100.0	0	BX	0	23.9	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	104.0	0	BX	0	23.4	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	118.0	0	BX	0	23.4	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	124.0	0	BX	0	23.0	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	145.0	0	BX	0	22.2	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	166.0	0	BX	0	21.9	0
@1723__1995144	052	B	09/18/1995	12:00	40.7000	17.6667	0	192.0	0	BX	0	21.8	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	0.0	0	BX	0	32.6	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	1.0	0	BX	0	32.6	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	4.0	0	BX	0	32.7	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	8.0	0	BX	0	32.4	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	21.0	0	BX	0	32.4	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	29.0	0	BX	0	31.9	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	33.0	0	BX	0	31.8	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	35.0	0	BX	0	31.1	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	41.0	0	BX	0	28.9	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	43.0	0	BX	0	28.3	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	44.0	0	BX	0	28.4	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	48.0	0	BX	0	27.3	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	50.0	0	BX	0	27.4	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	57.0	0	BX	0	25.5	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	62.0	0	BX	0	25.3	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	72.0	0	BX	0	21.8	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	74.0	0	BX	0	22.6	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	77.0	0	BX	0	23.4	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	78.0	0	BX	0	23.4	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	82.0	0	BX	0	22.5	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	88.0	0	BX	0	23.0	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	92.0	0	BX	0	23.2	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	100.0	0	BX	0	23.0	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	104.0	0	BX	0	22.8	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	125.0	0	BX	0	22.2	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	193.0	0	BX	0	21.7	0
@1723__1995144	053	B	09/18/1995	18:00	40.1000	17.0167	0	200.0	0	BX	0	21.7	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	0.0	0	BX	8	32.4	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	1.0	0	BX	8	32.5	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	19.0	0	BX	8	32.4	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	26.0	0	BX	8	32.1	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	31.0	0	BX	8	31.2	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	32.0	0	BX	8	31.1	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	40.0	0	BX	8	27.8	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	50.0	0	BX	8	23.8	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	51.0	0	BX	8	23.7	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	54.0	0	BX	8	22.9	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	60.0	0	BX	8	22.4	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	62.0	0	BX	8	22.2	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	66.0	0	BX	8	21.7	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	71.0	0	BX	8	22.0	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	75.0	0	BX	8	22.1	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	79.0	0	BX	8	21.8	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	88.0	0	BX	8	21.8	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	93.0	0	BX	8	22.1	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	97.0	0	BX	8	21.9	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	100.0	0	BX	8	22.1	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	105.0	0	BX	8	22.2	0
@1723__1995144	054	B	09/19/1995	00:00	41.1167	16.9833	0	159.0	0	BX	8	21.9	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	0.0	0	BX	0	32.4	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	2.0	0	BX	0	32.5	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	21.0	0	BX	0	32.4	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	24.0	0	BX	0	32.3	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	30.0	0	BX	0	32.1	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	33.0	0	BX	0	31.4	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	34.0	0	BX	0	31.3	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	40.0	0	BX	0	29.0	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	41.0	0	BX	0	28.9	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	46.0	0	BX	0	27.4	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	48.0	0	BX	0	27.2	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	52.0	0	BX	0	26.1	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	62.0	0	BX	0	24.4	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	63.0	0	BX	0	24.4	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	65.0	0	BX	0	23.7	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	68.0	0	BX	0	24.0	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	74.0	0	BX	0	23.6	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	79.0	0	BX	0	23.6	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	81.0	0	BX	0	23.9	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	86.0	0	BX	0	23.2	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	97.0	0	BX	0	23.0	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	100.0	0	BX	0	22.7	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	104.0	0	BX	0	22.5	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	122.0	0	BX	0	22.2	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	186.0	0	BX	0	21.8	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	200.0	0	BX	0	21.8	0
@1723__1995144	055	B	09/19/1995	06:00	40.1333	16.9833	0	252.0	0	BX	0	21.7	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	0.0	0	BX	0	32.7	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	2.0	0	BX	0	32.4	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	17.0	0	BX	0	31.7	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	26.0	0	BX	0	31.5	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	30.0	0	BX	0	31.0	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	36.0	0	BX	0	29.4	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	47.0	0	BX	0	22.8	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	52.0	0	BX	0	20.7	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	55.0	0	BX	0	20.8	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	62.0	0	BX	0	20.6	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	72.0	0	BX	0	20.8	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	74.0	0	BX	0	20.6	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	76.0	0	BX	0	20.3	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	78.0	0	BX	0	20.4	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	81.0	0	BX	0	19.7	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	86.0	0	BX	0	20.5	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	89.0	0	BX	0	20.4	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	92.0	0	BX	0	21.1	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	98.0	0	BX	0	22.2	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	100.0	0	BX	0	22.4	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	107.0	0	BX	0	22.2	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	110.0	0	BX	0	22.3	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	127.0	0	BX	0	21.7	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	174.0	0	BX	0	21.3	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	200.0	0	BX	0	21.2	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	300.0	0	BX	0	21.1	0
@1723__1995144	056	B	09/19/1995	12:01	41.0300	16.9600	0	367.0	0	BX	0	21.1	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	0.0	0	BX	0	32.4	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	2.0	0	BX	0	32.7	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	12.0	0	BX	0	32.6	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	19.0	0	BX	0	32.1	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	23.0	0	BX	0	32.1	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	28.0	0	BX	0	31.9	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	32.0	0	BX	0	31.5	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	37.0	0	BX	0	29.7	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	47.0	0	BX	0	27.5	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	50.0	0	BX	0	27.3	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	55.0	0	BX	0	25.7	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	61.0	0	BX	0	23.7	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	65.0	0	BX	0	23.0	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	66.0	0	BX	0	23.0	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	67.0	0	BX	0	22.9	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	70.0	0	BX	0	23.5	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	72.0	0	BX	0	23.5	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	74.0	0	BX	0	23.2	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	77.0	0	BX	0	23.4	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	81.0	0	BX	0	23.5	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	85.0	0	BX	0	23.6	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	88.0	0	BX	0	23.2	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	99.0	0	BX	0	23.1	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	100.0	0	BX	0	23.0	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	107.0	0	BX	0	22.6	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	125.0	0	BX	0	22.1	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	197.0	0	BX	0	21.8	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	200.0	0	BX	0	21.8	0
@1723__1995144	057	B	09/19/1995	18:00	40.1800	16.9500	0	273.0	0	BX	0	21.8	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	0.0	0	BX	0	32.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	2.0	0	BX	0	32.7	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	23.0	0	BX	0	32.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	26.0	0	BX	0	32.3	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	28.0	0	BX	0	32.2	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	30.0	0	BX	0	31.7	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	41.0	0	BX	0	28.2	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	43.0	0	BX	0	27.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	45.0	0	BX	0	27.5	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	46.0	0	BX	0	27.0	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	48.0	0	BX	0	26.9	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	50.0	0	BX	0	26.0	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	57.0	0	BX	0	25.1	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	59.0	0	BX	0	24.5	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	63.0	0	BX	0	24.5	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	68.0	0	BX	0	23.2	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	74.0	0	BX	0	23.2	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	75.0	0	BX	0	23.3	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	77.0	0	BX	0	23.1	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	78.0	0	BX	0	23.4	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	83.0	0	BX	0	23.2	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	86.0	0	BX	0	23.0	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	88.0	0	BX	0	23.4	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	94.0	0	BX	0	23.4	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	100.0	0	BX	0	23.1	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	108.0	0	BX	0	22.7	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	137.0	0	BX	0	21.9	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	200.0	0	BX	0	21.7	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	234.0	0	BX	0	21.7	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	300.0	0	BX	0	21.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	400.0	0	BX	0	21.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	500.0	0	BX	0	21.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	600.0	0	BX	0	21.6	0
@1723__1995144	058	B	09/19/1995	22:06	40.7600	16.9300	0	760.0	0	BX	0	21.6	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	0.0	0	BX	8	32.5	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	2.0	0	BX	8	32.6	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	19.0	0	BX	8	32.5	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	23.0	0	BX	8	32.1	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	25.0	0	BX	8	32.1	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	29.0	0	BX	8	30.6	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	30.0	0	BX	8	30.6	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	34.0	0	BX	8	29.2	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	36.0	0	BX	8	28.8	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	37.0	0	BX	8	28.7	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	42.0	0	BX	8	27.7	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	50.0	0	BX	8	23.0	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	52.0	0	BX	8	23.1	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	55.0	0	BX	8	22.4	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	59.0	0	BX	8	22.2	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	61.0	0	BX	8	21.8	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	67.0	0	BX	8	21.8	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	74.0	0	BX	8	21.3	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	81.0	0	BX	8	21.5	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	84.0	0	BX	8	21.3	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	88.0	0	BX	8	21.3	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	90.0	0	BX	8	21.3	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	93.0	0	BX	8	21.4	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	95.0	0	BX	8	22.2	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	98.0	0	BX	8	22.3	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	100.0	0	BX	8	22.7	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	105.0	0	BX	8	22.5	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	115.0	0	BX	8	22.6	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	121.0	0	BX	8	22.3	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	155.0	0	BX	8	21.9	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	200.0	0	BX	8	21.7	0
@1723__1995144	059	B	09/20/1995	00:00	41.1000	16.9300	0	263.0	0	BX	8	21.6	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	0.0	0	BX	0	32.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	2.0	0	BX	0	32.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	19.0	0	BX	0	32.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	25.0	0	BX	0	32.3	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	35.0	0	BX	0	32.0	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	37.0	0	BX	0	31.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	40.0	0	BX	0	30.6	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	48.0	0	BX	0	27.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	50.0	0	BX	0	27.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	53.0	0	BX	0	27.0	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	57.0	0	BX	0	25.9	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	62.0	0	BX	0	24.6	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	65.0	0	BX	0	24.4	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	66.0	0	BX	0	24.1	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	67.0	0	BX	0	24.2	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	72.0	0	BX	0	22.9	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	82.0	0	BX	0	22.9	0
@1723__1995144	060	B	09/20/1995	06:00	40.1800	16.8800	0	85.0	0	BX	0	23.0	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	0.0	0	BX	0	33.2	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	2.0	0	BX	0	33.0	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	19.0	0	BX	0	32.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	30.0	0	BX	0	32.0	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	36.0	0	BX	0	30.9	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	37.0	0	BX	0	30.9	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	46.0	0	BX	0	25.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	55.0	0	BX	0	22.6	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	59.0	0	BX	0	22.4	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	63.0	0	BX	0	22.1	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	66.0	0	BX	0	21.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	71.0	0	BX	0	21.2	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	75.0	0	BX	0	21.4	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	81.0	0	BX	0	21.4	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	84.0	0	BX	0	21.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	86.0	0	BX	0	21.0	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	90.0	0	BX	0	21.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	96.0	0	BX	0	22.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	100.0	0	BX	0	23.0	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	102.0	0	BX	0	23.2	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	105.0	0	BX	0	22.9	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	125.0	0	BX	0	22.5	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	134.0	0	BX	0	22.2	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	172.0	0	BX	0	21.8	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	200.0	0	BX	0	21.8	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	300.0	0	BX	0	21.6	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	400.0	0	BX	0	21.6	0
@1723__1995144	061	B	09/20/1995	12:03	41.0833	16.8667	0	457.0	0	BX	0	21.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	0.0	0	BX	0	32.8	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	2.0	0	BX	0	32.8	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	22.0	0	BX	0	32.5	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	29.0	0	BX	0	32.0	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	32.0	0	BX	0	31.7	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	35.0	0	BX	0	31.3	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	39.0	0	BX	0	30.5	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	47.0	0	BX	0	27.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	55.0	0	BX	0	26.2	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	58.0	0	BX	0	25.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	59.0	0	BX	0	25.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	63.0	0	BX	0	24.5	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	65.0	0	BX	0	24.0	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	70.0	0	BX	0	23.8	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	76.0	0	BX	0	23.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	83.0	0	BX	0	23.5	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	100.0	0	BX	0	22.9	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	105.0	0	BX	0	22.7	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	123.0	0	BX	0	22.2	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	154.0	0	BX	0	21.9	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	200.0	0	BX	0	21.7	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	300.0	0	BX	0	21.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	313.0	0	BX	0	21.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	400.0	0	BX	0	21.6	0
@1723__1995144	062	B	09/20/1995	18:00	40.3333	16.8500	0	491.0	0	BX	0	21.6	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	0.0	0	BX	8	32.7	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	2.0	0	BX	8	32.8	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	19.0	0	BX	8	32.8	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	21.0	0	BX	8	32.6	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	25.0	0	BX	8	31.4	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	28.0	0	BX	8	31.0	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	40.0	0	BX	8	27.6	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	42.0	0	BX	8	27.4	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	54.0	0	BX	8	21.6	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	55.0	0	BX	8	21.1	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	63.0	0	BX	8	20.2	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	68.0	0	BX	8	19.3	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	77.0	0	BX	8	19.1	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	78.0	0	BX	8	19.0	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	80.0	0	BX	8	19.4	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	83.0	0	BX	8	19.5	
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	90.0	0	BX	8	21.9	
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	91.0	0	BX	8	23.0	
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	95.0	0	BX	8	23.5	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	100.0	0	BX	8	23.4	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	104.0	0	BX	8	23.2	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	116.0	0	BX	8	22.4	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	159.0	0	BX	8	21.8	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	200.0	0	BX	8	21.7	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	300.0	0	BX	8	21.7	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	400.0	0	BX	8	21.7	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	500.0	0	BX	8	21.6	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	600.0	0	BX	8	21.6	0
@1723__1995144	063	B	09/21/1995	00:00	40.9500	16.8167	0	760.0	0	BX	8	21.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	0.0	0	BX	0	32.5	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	2.0	0	BX	0	32.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	20.0	0	BX	0	32.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	28.0	0	BX	0	32.2	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	33.0	0	BX	0	32.0	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	43.0	0	BX	0	28.5	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	45.0	0	BX	0	28.4	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	52.0	0	BX	0	25.0	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	56.0	0	BX	0	24.8	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	61.0	0	BX	0	23.8	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	65.0	0	BX	0	23.7	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	68.0	0	BX	0	23.2	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	70.0	0	BX	0	23.4	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	72.0	0	BX	0	23.2	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	74.0	0	BX	0	23.2	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	80.0	0	BX	0	22.9	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	83.0	0	BX	0	23.4	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	95.0	0	BX	0	23.2	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	100.0	0	BX	0	22.9	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	103.0	0	BX	0	22.8	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	122.0	0	BX	0	22.2	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	161.0	0	BX	0	21.8	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	200.0	0	BX	0	21.7	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	300.0	0	BX	0	21.7	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	400.0	0	BX	0	21.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	500.0	0	BX	0	21.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	600.0	0	BX	0	21.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	638.0	0	BX	0	21.6	0
@1723__1995144	064	B	09/21/1995	06:00	40.5167	16.8000	0	760.0	0	BX	0	21.6	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	0.0	0	BX	0	33.0	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	2.0	0	BX	0	33.1	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	8.0	0	BX	0	33.1	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	16.0	0	BX	0	32.8	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	26.0	0	BX	0	32.6	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	29.0	0	BX	0	32.1	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	48.0	0	BX	0	23.6	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	52.0	0	BX	0	24.0	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	54.0	0	BX	0	24.5	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	57.0	0	BX	0	24.5	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	61.0	0	BX	0	21.2	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	68.0	0	BX	0	19.7	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	72.0	0	BX	0	19.7	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	74.0	0	BX	0	19.5	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	77.0	0	BX	0	19.0	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	79.0	0	BX	0	19.2	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	88.0	0	BX	0	23.4	
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	91.0	0	BX	0	23.6	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	100.0	0	BX	0	23.2	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	107.0	0	BX	0	22.9	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	125.0	0	BX	0	22.2	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	195.0	0	BX	0	21.7	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	200.0	0	BX	0	21.7	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	300.0	0	BX	0	21.7	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	400.0	0	BX	0	21.7	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	500.0	0	BX	0	21.7	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	600.0	0	BX	0	21.6	0
@1723__1995144	065	B	09/21/1995	12:00	40.8667	16.7833	0	760.0	0	BX	0	21.6	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	0.0	0	BX	0	32.5	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	1.0	0	BX	0	32.7	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	8.0	0	BX	0	32.8	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	25.0	0	BX	0	32.7	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	36.0	0	BX	0	31.9	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	39.0	0	BX	0	31.8	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	43.0	0	BX	0	31.3	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	55.0	0	BX	0	25.2	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	58.0	0	BX	0	24.7	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	63.0	0	BX	0	23.9	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	65.0	0	BX	0	23.9	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	66.0	0	BX	0	23.6	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	67.0	0	BX	0	23.5	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	70.0	0	BX	0	22.8	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	76.0	0	BX	0	22.7	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	78.0	0	BX	0	22.7	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	82.0	0	BX	0	23.0	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	87.0	0	BX	0	23.2	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	98.0	0	BX	0	22.7	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	100.0	0	BX	0	22.5	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	115.0	0	BX	0	22.2	0
@1723__1995144	066	B	09/21/1995	18:00	40.3167	16.7667	0	200.0	0	BX	0	21.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	0.0	0	BX	8	32.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	3.0	0	BX	8	32.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	23.0	0	BX	8	32.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	24.0	0	BX	8	32.5	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	26.0	0	BX	8	31.9	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	28.0	0	BX	8	31.9	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	32.0	0	BX	8	30.9	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	33.0	0	BX	8	30.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	38.0	0	BX	8	29.0	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	42.0	0	BX	8	28.0	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	48.0	0	BX	8	24.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	49.0	0	BX	8	24.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	55.0	0	BX	8	23.0	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	61.0	0	BX	8	22.9	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	65.0	0	BX	8	21.9	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	70.0	0	BX	8	21.5	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	74.0	0	BX	8	20.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	76.0	0	BX	8	20.4	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	81.0	0	BX	8	21.0	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	84.0	0	BX	8	21.5	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	90.0	0	BX	8	20.6	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	91.0	0	BX	8	20.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	95.0	0	BX	8	21.6	
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	99.0	0	BX	8	23.3	
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	100.0	0	BX	8	23.3	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	104.0	0	BX	8	23.3	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	115.0	0	BX	8	22.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	149.0	0	BX	8	22.0	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	200.0	0	BX	8	21.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	235.0	0	BX	8	21.8	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	300.0	0	BX	8	21.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	400.0	0	BX	8	21.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	500.0	0	BX	8	21.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	600.0	0	BX	8	21.7	0
@1723__1995144	067	B	09/22/1995	00:00	41.1500	16.7333	0	760.0	0	BX	8	21.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	0.0	0	BX	0	32.7	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	2.0	0	BX	0	32.7	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	23.0	0	BX	0	32.7	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	26.0	0	BX	0	32.3	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	34.0	0	BX	0	32.0	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	35.0	0	BX	0	31.2	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	36.0	0	BX	0	30.8	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	37.0	0	BX	0	30.7	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	39.0	0	BX	0	30.2	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	41.0	0	BX	0	30.0	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	42.0	0	BX	0	29.7	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	43.0	0	BX	0	29.2	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	46.0	0	BX	0	27.1	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	48.0	0	BX	0	26.9	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	49.0	0	BX	0	26.1	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	50.0	0	BX	0	25.8	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	52.0	0	BX	0	25.0	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	54.0	0	BX	0	25.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	56.0	0	BX	0	24.4	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	60.0	0	BX	0	23.9	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	62.0	0	BX	0	23.3	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	66.0	0	BX	0	23.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	69.0	0	BX	0	23.2	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	70.0	0	BX	0	23.0	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	76.0	0	BX	0	23.2	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	78.0	0	BX	0	23.1	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	82.0	0	BX	0	23.5	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	85.0	0	BX	0	23.4	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	88.0	0	BX	0	23.1	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	100.0	0	BX	0	22.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	106.0	0	BX	0	22.4	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	146.0	0	BX	0	22.0	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	200.0	0	BX	0	21.8	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	277.0	0	BX	0	21.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	300.0	0	BX	0	21.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	400.0	0	BX	0	21.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	500.0	0	BX	0	21.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	600.0	0	BX	0	21.6	0
@1723__1995144	068	B	09/22/1995	06:00	40.5167	16.7167	0	760.0	0	BX	0	21.5	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	0.0	0	BX	0	33.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	1.0	0	BX	0	33.5	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	5.0	0	BX	0	33.2	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	14.0	0	BX	0	32.9	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	28.0	0	BX	0	32.8	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	36.0	0	BX	0	32.4	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	43.0	0	BX	0	32.0	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	49.0	0	BX	0	31.0	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	62.0	0	BX	0	25.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	68.0	0	BX	0	21.3	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	70.0	0	BX	0	21.4	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	72.0	0	BX	0	21.1	
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	76.0	0	BX	0	22.8	
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	80.0	0	BX	0	23.4	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	86.0	0	BX	0	23.5	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	97.0	0	BX	0	23.2	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	100.0	0	BX	0	22.9	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	103.0	0	BX	0	22.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	115.0	0	BX	0	22.4	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	167.0	0	BX	0	21.9	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	200.0	0	BX	0	21.8	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	300.0	0	BX	0	21.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	400.0	0	BX	0	21.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	433.0	0	BX	0	21.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	500.0	0	BX	0	21.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	600.0	0	BX	0	21.6	0
@1723__1995144	069	B	09/23/1995	12:10	40.6000	16.5833	0	715.0	0	BX	0	21.6	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	0.0	0	BX	0	33.0	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	1.0	0	BX	0	33.1	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	6.0	0	BX	0	33.2	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	23.0	0	BX	0	32.8	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	26.0	0	BX	0	32.7	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	33.0	0	BX	0	31.5	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	51.0	0	BX	0	21.8	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	55.0	0	BX	0	21.7	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	60.0	0	BX	0	20.9	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	61.0	0	BX	0	20.8	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	65.0	0	BX	0	20.0	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	68.0	0	BX	0	20.0	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	73.0	0	BX	0	19.4	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	76.0	0	BX	0	19.6	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	84.0	0	BX	0	20.0	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	87.0	0	BX	0	19.7	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	91.0	0	BX	0	20.0	
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	100.0	0	BX	0	23.0	
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	108.0	0	BX	0	23.2	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	119.0	0	BX	0	22.7	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	175.0	0	BX	0	21.9	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	200.0	0	BX	0	21.8	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	300.0	0	BX	0	21.7	0
@1723__1995144	070	B	09/23/1995	18:01	41.0333	16.5667	0	350.0	0	BX	0	21.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	0.0	0	BX	8	33.0	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	2.0	0	BX	8	33.0	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	14.0	0	BX	8	33.0	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	16.0	0	BX	8	32.8	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	21.0	0	BX	8	32.4	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	26.0	0	BX	8	31.8	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	27.0	0	BX	8	31.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	28.0	0	BX	8	31.2	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	29.0	0	BX	8	30.7	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	30.0	0	BX	8	30.0	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	31.0	0	BX	8	29.1	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	32.0	0	BX	8	28.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	34.0	0	BX	8	26.7	
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	36.0	0	BX	8	24.2	
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	41.0	0	BX	8	22.3	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	46.0	0	BX	8	21.5	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	51.0	0	BX	8	21.1	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	52.0	0	BX	8	20.8	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	54.0	0	BX	8	20.1	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	55.0	0	BX	8	19.8	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	61.0	0	BX	8	19.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	64.0	0	BX	8	18.8	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	67.0	0	BX	8	18.5	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	71.0	0	BX	8	18.4	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	72.0	0	BX	8	18.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	73.0	0	BX	8	18.9	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	75.0	0	BX	8	19.1	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	78.0	0	BX	8	20.0	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	81.0	0	BX	8	20.8	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	84.0	0	BX	8	21.4	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	86.0	0	BX	8	22.2	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	91.0	0	BX	8	23.1	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	93.0	0	BX	8	23.0	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	100.0	0	BX	8	22.7	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	103.0	0	BX	8	22.7	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	117.0	0	BX	8	22.4	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	161.0	0	BX	8	21.9	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	200.0	0	BX	8	21.7	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	284.0	0	BX	8	21.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	300.0	0	BX	8	21.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	400.0	0	BX	8	21.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	500.0	0	BX	8	21.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	600.0	0	BX	8	21.6	0
@1723__1995144	071	B	09/24/1995	00:00	41.0167	16.5500	0	760.0	0	BX	8	21.5	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	0.0	0	BX	0	32.9	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	2.0	0	BX	0	33.0	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	24.0	0	BX	0	32.8	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	28.0	0	BX	0	32.6	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	36.0	0	BX	0	32.3	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	41.0	0	BX	0	31.9	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	43.0	0	BX	0	31.7	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	44.0	0	BX	0	31.4	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	45.0	0	BX	0	30.8	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	46.0	0	BX	0	30.1	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	48.0	0	BX	0	29.1	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	50.0	0	BX	0	26.4	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	52.0	0	BX	0	24.2	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	54.0	0	BX	0	22.9	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	55.0	0	BX	0	23.1	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	57.0	0	BX	0	22.1	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	60.0	0	BX	0	21.6	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	61.0	0	BX	0	21.4	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	65.0	0	BX	0	21.4	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	67.0	0	BX	0	22.5	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	70.0	0	BX	0	22.9	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	77.0	0	BX	0	23.3	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	78.0	0	BX	0	22.5	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	79.0	0	BX	0	22.2	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	82.0	0	BX	0	23.3	
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	87.0	0	BX	0	23.5	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	95.0	0	BX	0	23.4	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	99.0	0	BX	0	22.9	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	100.0	0	BX	0	22.9	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	119.0	0	BX	0	22.4	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	164.0	0	BX	0	21.9	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	200.0	0	BX	0	21.8	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	292.0	0	BX	0	21.6	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	300.0	0	BX	0	21.7	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	400.0	0	BX	0	21.6	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	500.0	0	BX	0	21.6	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	600.0	0	BX	0	21.6	0
@1723__1995144	072	B	09/24/1995	06:04	40.6833	16.5333	0	678.0	0	BX	0	21.6	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	0.0	0	BX	0	33.2	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	2.0	0	BX	0	33.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	8.0	0	BX	0	32.7	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	26.0	0	BX	0	32.4	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	28.0	0	BX	0	32.1	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	39.0	0	BX	0	28.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	45.0	0	BX	0	25.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	48.0	0	BX	0	24.8	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	50.0	0	BX	0	25.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	54.0	0	BX	0	24.2	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	57.0	0	BX	0	24.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	58.0	0	BX	0	23.6	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	59.0	0	BX	0	23.5	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	62.0	0	BX	0	21.8	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	64.0	0	BX	0	21.9	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	67.0	0	BX	0	20.1	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	72.0	0	BX	0	19.5	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	79.0	0	BX	0	19.4	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	80.0	0	BX	0	19.4	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	82.0	0	BX	0	18.9	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	88.0	0	BX	0	19.1	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	90.0	0	BX	0	19.8	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	91.0	0	BX	0	19.9	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	96.0	0	BX	0	21.2	
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	100.0	0	BX	0	22.6	
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	101.0	0	BX	0	23.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	107.0	0	BX	0	23.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	110.0	0	BX	0	22.7	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	121.0	0	BX	0	22.5	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	155.0	0	BX	0	22.0	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	200.0	0	BX	0	21.8	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	251.0	0	BX	0	21.7	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	300.0	0	BX	0	21.7	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	400.0	0	BX	0	21.6	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	500.0	0	BX	0	21.6	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	600.0	0	BX	0	21.6	0
@1723__1995144	073	B	09/24/1995	12:00	41.3800	16.4800	0	756.0	0	BX	0	21.7	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	0.0	0	BX	0	33.3	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	1.0	0	BX	0	33.3	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	13.0	0	BX	0	33.2	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	33.0	0	BX	0	32.8	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	51.0	0	BX	0	24.0	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	54.0	0	BX	0	23.9	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	55.0	0	BX	0	23.5	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	67.0	0	BX	0	23.4	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	69.0	0	BX	0	23.1	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	72.0	0	BX	0	23.5	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	79.0	0	BX	0	23.6	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	91.0	0	BX	0	23.1	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	100.0	0	BX	0	22.9	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	104.0	0	BX	0	22.7	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	109.0	0	BX	0	22.4	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	147.0	0	BX	0	22.0	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	200.0	0	BX	0	21.8	0
@1723__1995144	074	B	09/24/1995	18:01	40.6300	16.4600	0	275.0	0	BX	0	21.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	0.0	0	BX	8	32.8	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	3.0	0	BX	8	32.8	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	25.0	0	BX	8	32.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	26.0	0	BX	8	32.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	36.0	0	BX	8	29.2	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	38.0	0	BX	8	29.1	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	53.0	0	BX	8	21.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	57.0	0	BX	8	20.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	61.0	0	BX	8	20.3	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	72.0	0	BX	8	19.5	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	77.0	0	BX	8	18.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	82.0	0	BX	8	19.5	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	86.0	0	BX	8	19.0	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	88.0	0	BX	8	19.0	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	91.0	0	BX	8	19.5	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	93.0	0	BX	8	19.6	
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	100.0	0	BX	8	22.6	
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	102.0	0	BX	8	23.3	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	109.0	0	BX	8	23.3	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	116.0	0	BX	8	22.8	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	125.0	0	BX	8	22.3	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	152.0	0	BX	8	21.9	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	200.0	0	BX	8	21.7	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	300.0	0	BX	8	21.6	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	338.0	0	BX	8	21.6	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	400.0	0	BX	8	21.6	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	500.0	0	BX	8	21.6	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	600.0	0	BX	8	21.6	0
@1723__1995144	075	B	09/25/1995	00:00	41.2500	16.4300	0	760.0	0	BX	8	21.6	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	0.0	0	BX	0	33.2	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	3.0	0	BX	0	33.2	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	25.0	0	BX	0	33.1	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	27.0	0	BX	0	32.9	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	30.0	0	BX	0	32.3	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	32.0	0	BX	0	32.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	34.0	0	BX	0	31.9	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	35.0	0	BX	0	31.5	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	36.0	0	BX	0	30.9	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	38.0	0	BX	0	29.5	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	39.0	0	BX	0	29.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	42.0	0	BX	0	28.2	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	43.0	0	BX	0	28.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	45.0	0	BX	0	27.3	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	47.0	0	BX	0	27.2	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	49.0	0	BX	0	26.4	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	50.0	0	BX	0	25.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	52.0	0	BX	0	23.2	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	54.0	0	BX	0	21.6	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	55.0	0	BX	0	21.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	57.0	0	BX	0	20.4	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	59.0	0	BX	0	19.8	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	61.0	0	BX	0	19.5	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	68.0	0	BX	0	18.6	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	78.0	0	BX	0	18.3	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	80.0	0	BX	0	18.3	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	82.0	0	BX	0	18.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	83.0	0	BX	0	18.1	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	84.0	0	BX	0	18.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	88.0	0	BX	0	18.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	92.0	0	BX	0	19.1	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	95.0	0	BX	0	19.6	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	96.0	0	BX	0	19.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	97.0	0	BX	0	20.1	
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	99.0	0	BX	0	21.3	
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	100.0	0	BX	0	21.4	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	102.0	0	BX	0	21.6	
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	105.0	0	BX	0	22.7	
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	107.0	0	BX	0	22.9	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	109.0	0	BX	0	23.3	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	114.0	0	BX	0	23.1	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	125.0	0	BX	0	22.9	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	134.0	0	BX	0	22.4	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	164.0	0	BX	0	22.0	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	200.0	0	BX	0	21.8	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	276.0	0	BX	0	21.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	300.0	0	BX	0	21.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	400.0	0	BX	0	21.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	500.0	0	BX	0	21.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	600.0	0	BX	0	21.7	0
@1723__1995144	076	B	09/25/1995	06:00	41.0800	16.4300	0	660.0	0	BX	0	21.6	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	0.0	0	BX	0	33.5	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	2.0	0	BX	0	33.5	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	5.0	0	BX	0	33.4	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	8.0	0	BX	0	33.1	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	45.0	0	BX	0	32.9	8
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	48.0	0	BX	0	32.5	8
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	57.0	0	BX	0	28.4	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	58.0	0	BX	0	28.4	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	65.0	0	BX	0	24.5	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	73.0	0	BX	0	19.8	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	74.0	0	BX	0	19.7	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	75.0	0	BX	0	20.5	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	78.0	0	BX	0	20.9	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	80.0	0	BX	0	20.7	
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	84.0	0	BX	0	22.0	
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	88.0	0	BX	0	22.4	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	92.0	0	BX	0	22.2	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	97.0	0	BX	0	22.9	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	100.0	0	BX	0	23.0	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	104.0	0	BX	0	22.9	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	127.0	0	BX	0	22.4	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	149.0	0	BX	0	22.0	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	200.0	0	BX	0	21.8	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	228.0	0	BX	0	21.7	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	300.0	0	BX	0	21.6	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	400.0	0	BX	0	21.6	0
@1723__1995144	077	B	09/25/1995	12:00	40.7667	16.3833	0	450.0	0	BX	0	21.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	0.0	0	BX	0	32.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	1.0	0	BX	0	32.7	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	6.0	0	BX	0	32.8	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	22.0	0	BX	0	32.7	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	23.0	0	BX	0	32.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	26.0	0	BX	0	31.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	29.0	0	BX	0	31.1	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	31.0	0	BX	0	30.5	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	43.0	0	BX	0	25.4	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	52.0	0	BX	0	21.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	57.0	0	BX	0	20.7	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	60.0	0	BX	0	20.5	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	66.0	0	BX	0	19.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	72.0	0	BX	0	19.4	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	76.0	0	BX	0	19.4	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	80.0	0	BX	0	18.8	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	83.0	0	BX	0	18.8	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	88.0	0	BX	0	19.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	91.0	0	BX	0	19.8	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	93.0	0	BX	0	19.7	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	99.0	0	BX	0	21.4	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	100.0	0	BX	0	21.5	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	103.0	0	BX	0	22.1	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	107.0	0	BX	0	23.0	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	109.0	0	BX	0	23.4	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	115.0	0	BX	0	23.1	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	150.0	0	BX	0	22.0	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	200.0	0	BX	0	21.7	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	202.0	0	BX	0	21.7	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	300.0	0	BX	0	21.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	400.0	0	BX	0	21.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	500.0	0	BX	0	21.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	600.0	0	BX	0	21.6	0
@1723__1995144	078	B	09/25/1995	18:00	41.2500	16.3667	0	760.0	0	BX	0	21.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	0.0	0	BX	8	32.9	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	2.0	0	BX	8	33.0	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	19.0	0	BX	8	33.0	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	20.0	0	BX	8	32.9	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	25.0	0	BX	8	31.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	26.0	0	BX	8	31.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	38.0	0	BX	8	26.0	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	43.0	0	BX	8	26.1	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	45.0	0	BX	8	25.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	56.0	0	BX	8	19.2	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	60.0	0	BX	8	18.9	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	65.0	0	BX	8	18.8	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	67.0	0	BX	8	18.4	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	72.0	0	BX	8	18.0	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	81.0	0	BX	8	18.3	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	85.0	0	BX	8	18.1	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	90.0	0	BX	8	18.6	
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	93.0	0	BX	8	19.6	
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	99.0	0	BX	8	23.1	
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	100.0	0	BX	8	23.2	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	102.0	0	BX	8	23.2	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	109.0	0	BX	8	22.7	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	133.0	0	BX	8	22.1	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	180.0	0	BX	8	21.8	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	200.0	0	BX	8	21.7	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	300.0	0	BX	8	21.7	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	400.0	0	BX	8	21.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	500.0	0	BX	8	21.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	600.0	0	BX	8	21.6	0
@1723__1995144	079	B	09/26/1995	00:00	41.1667	16.3500	0	745.0	0	BX	8	21.6	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	0.0	0	BX	0	33.1	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	2.0	0	BX	0	33.1	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	25.0	0	BX	0	33.0	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	29.0	0	BX	0	32.9	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	40.0	0	BX	0	32.8	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	54.0	0	BX	0	24.1	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	57.0	0	BX	0	23.4	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	60.0	0	BX	0	22.4	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	63.0	0	BX	0	22.2	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	70.0	0	BX	0	20.6	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	83.0	0	BX	0	21.3	
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	87.0	0	BX	0	23.0	
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	97.0	0	BX	0	23.2	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	100.0	0	BX	0	23.0	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	111.0	0	BX	0	22.5	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	129.0	0	BX	0	22.1	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	180.0	0	BX	0	21.8	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	200.0	0	BX	0	21.7	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	300.0	0	BX	0	21.6	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	400.0	0	BX	0	21.6	0
@1723__1995144	080	B	09/26/1995	06:00	40.8833	16.3167	0	439.0	0	BX	0	21.6	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	0.0	0	BX	0	33.8	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	1.0	0	BX	0	33.8	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	8.0	0	BX	0	33.3	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	18.0	0	BX	0	33.3	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	21.0	0	BX	0	32.3	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	26.0	0	BX	0	32.0	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	36.0	0	BX	0	25.5	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	40.0	0	BX	0	24.9	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	41.0	0	BX	0	25.0	
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	46.0	0	BX	0	26.9	
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	48.0	0	BX	0	26.9	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	50.0	0	BX	0	26.4	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	57.0	0	BX	0	23.4	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	59.0	0	BX	0	23.4	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	61.0	0	BX	0	22.0	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	67.0	0	BX	0	22.2	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	71.0	0	BX	0	23.2	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	73.0	0	BX	0	23.0	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	75.0	0	BX	0	22.6	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	76.0	0	BX	0	22.6	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	78.0	0	BX	0	23.0	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	79.0	0	BX	0	23.0	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	82.0	0	BX	0	21.9	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	84.0	0	BX	0	22.0	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	91.0	0	BX	0	21.7	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	96.0	0	BX	0	22.3	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	100.0	0	BX	0	22.5	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	101.0	0	BX	0	22.5	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	104.0	0	BX	0	22.8	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	107.0	0	BX	0	22.9	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	114.0	0	BX	0	22.8	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	120.0	0	BX	0	22.5	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	129.0	0	BX	0	22.2	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	138.0	0	BX	0	22.1	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	162.0	0	BX	0	21.9	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	200.0	0	BX	0	21.8	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	207.0	0	BX	0	21.8	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	300.0	0	BX	0	21.7	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	400.0	0	BX	0	21.6	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	500.0	0	BX	0	21.6	0
@1723__1995144	081	B	09/26/1995	12:00	41.5800	16.2800	0	599.0	0	BX	0	21.6	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	0.0	0	BX	0	33.0	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	1.0	0	BX	0	33.2	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	8.0	0	BX	0	33.3	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	38.0	0	BX	0	32.8	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	43.0	0	BX	0	32.0	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	47.0	0	BX	0	30.5	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	48.0	0	BX	0	30.4	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	55.0	0	BX	0	27.3	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	61.0	0	BX	0	24.3	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	62.0	0	BX	0	24.3	0
@1723__1995144	082	B	09/26/1995	18:00	40.7800	16.2600	0	65.0	0	BX	0	23.9	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	0.0	0	BX	8	33.3	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	3.0	0	BX	8	33.3	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	19.0	0	BX	8	33.3	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	21.0	0	BX	8	33.1	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	28.0	0	BX	8	30.7	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	40.0	0	BX	8	25.4	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	43.0	0	BX	8	25.2	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	48.0	0	BX	8	23.7	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	52.0	0	BX	8	23.7	
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	55.0	0	BX	8	24.8	
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	61.0	0	BX	8	22.3	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	63.0	0	BX	8	22.4	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	65.0	0	BX	8	22.2	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	66.0	0	BX	8	22.5	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	71.0	0	BX	8	22.3	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	75.0	0	BX	8	20.4	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	77.0	0	BX	8	20.4	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	80.0	0	BX	8	20.1	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	81.0	0	BX	8	20.2	
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	85.0	0	BX	8	21.5	
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	88.0	0	BX	8	21.4	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	90.0	0	BX	8	21.2	
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	93.0	0	BX	8	22.3	
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	97.0	0	BX	8	22.4	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	100.0	0	BX	8	22.7	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	102.0	0	BX	8	23.0	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	111.0	0	BX	8	22.8	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	132.0	0	BX	8	22.1	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	188.0	0	BX	8	21.8	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	200.0	0	BX	8	21.8	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	300.0	0	BX	8	21.7	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	400.0	0	BX	8	21.6	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	500.0	0	BX	8	21.6	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	581.0	0	BX	8	21.6	0
@1723__1995144	083	B	09/27/1995	00:00	41.6300	16.2600	0	589.0	0	BX	8	21.6	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	0.0	0	BX	0	33.0	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	2.0	0	BX	0	33.1	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	35.0	0	BX	0	33.1	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	38.0	0	BX	0	32.4	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	40.0	0	BX	0	32.0	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	44.0	0	BX	0	30.5	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	45.0	0	BX	0	29.5	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	46.0	0	BX	0	29.3	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	47.0	0	BX	0	28.7	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	48.0	0	BX	0	28.4	0
@1723__1995144	084	B	09/27/1995	06:00	40.7500	16.2300	0	54.0	0	BX	0	28.1	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	0.0	0	BX	0	33.5	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	1.0	0	BX	0	33.6	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	10.0	0	BX	0	33.3	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	29.0	0	BX	0	33.1	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	42.0	0	BX	0	25.6	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	44.0	0	BX	0	25.4	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	45.0	0	BX	0	25.5	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	47.0	0	BX	0	25.1	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	50.0	0	BX	0	24.9	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	53.0	0	BX	0	23.3	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	55.0	0	BX	0	23.5	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	59.0	0	BX	0	22.9	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	63.0	0	BX	0	22.6	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	66.0	0	BX	0	22.5	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	68.0	0	BX	0	22.7	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	70.0	0	BX	0	22.5	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	78.0	0	BX	0	19.2	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	82.0	0	BX	0	19.3	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	85.0	0	BX	0	19.7	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	88.0	0	BX	0	19.6	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	93.0	0	BX	0	20.8	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	97.0	0	BX	0	21.0	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	100.0	0	BX	0	21.4	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	102.0	0	BX	0	21.5	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	105.0	0	BX	0	22.0	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	109.0	0	BX	0	21.9	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	111.0	0	BX	0	22.1	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	113.0	0	BX	0	22.7	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	120.0	0	BX	0	22.3	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	189.0	0	BX	0	21.8	0
@1723__1995144	085	B	09/27/1995	12:00	41.7167	16.2000	0	198.0	0	BX	0	21.8	0
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	0.0	0	BX	0	32.9	0
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	1.0	0	BX	0	33.1	0
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	5.0	0	BX	0	33.2	0
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	22.0	0	BX	0	33.1	0
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	40.0	0	BX	0	32.9	0
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	42.0	0	BX	0	32.9	8
@1723__1995144	086	B	09/27/1995	18:00	40.8167	16.1833	0	47.0	0	BX	0	31.1	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	0.0	0	BX	0	33.0	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	3.0	0	BX	0	33.2	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	23.0	0	BX	0	33.1	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	43.0	0	BX	0	25.2	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	50.0	0	BX	0	24.4	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	52.0	0	BX	0	23.7	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	58.0	0	BX	0	22.9	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	63.0	0	BX	0	23.1	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	68.0	0	BX	0	24.0	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	70.0	0	BX	0	23.7	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	73.0	0	BX	0	23.0	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	75.0	0	BX	0	22.8	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	83.0	0	BX	0	19.0	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	88.0	0	BX	0	18.6	
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	95.0	0	BX	0	21.7	
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	98.0	0	BX	0	22.4	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	100.0	0	BX	0	22.5	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	103.0	0	BX	0	22.7	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	111.0	0	BX	0	22.5	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	116.0	0	BX	0	22.6	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	128.0	0	BX	0	22.2	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	161.0	0	BX	0	22.0	0
@1723__1995144	087	B	09/28/1995	00:01	41.7667	16.1333	0	166.0	0	BX	0	22.0	0
@1723__1995144	088	B	09/28/1995	06:00	40.9167	16.1333	0	0.0	0	BX	0	32.9	0
@1723__1995144	088	B	09/28/1995	06:00	40.9167	16.1333	0	2.0	0	BX	0	33.0	0
@1723__1995144	088	B	09/28/1995	06:00	40.9167	16.1333	0	34.0	0	BX	0	32.9	0
@1723__1995144	088	B	09/28/1995	06:00	40.9167	16.1333	0	39.0	0	BX	0	32.7	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	0.0	0	BX	0	33.2	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	2.0	0	BX	0	33.4	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	10.0	0	BX	0	33.3	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	34.0	0	BX	0	33.1	
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	40.0	0	BX	0	27.2	
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	43.0	0	BX	0	26.4	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	48.0	0	BX	0	24.2	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	50.0	0	BX	0	24.0	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	56.0	0	BX	0	23.0	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	59.0	0	BX	0	22.9	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	63.0	0	BX	0	22.3	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	67.0	0	BX	0	21.1	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	68.0	0	BX	0	21.2	
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	74.0	0	BX	0	23.2	
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	76.0	0	BX	0	23.2	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	78.0	0	BX	0	23.3	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	81.0	0	BX	0	23.2	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	85.0	0	BX	0	22.9	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	87.0	0	BX	0	22.3	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	88.0	0	BX	0	22.4	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	89.0	0	BX	0	22.1	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	90.0	0	BX	0	22.2	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	91.0	0	BX	0	22.1	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	93.0	0	BX	0	21.5	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	97.0	0	BX	0	22.0	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	100.0	0	BX	0	22.1	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	105.0	0	BX	0	22.4	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	108.0	0	BX	0	22.9	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	114.0	0	BX	0	22.8	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	124.0	0	BX	0	22.3	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	152.0	0	BX	0	21.9	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	200.0	0	BX	0	21.8	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	300.0	0	BX	0	21.7	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	318.0	0	BX	0	21.7	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	400.0	0	BX	0	21.7	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	500.0	0	BX	0	21.6	0
@1723__1995144	089	B	09/28/1995	12:00	41.6667	16.1167	0	524.0	0	BX	0	21.6	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	0.0	0	BX	0	32.5	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	2.0	0	BX	0	32.8	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	6.0	0	BX	0	33.0	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	36.0	0	BX	0	32.6	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	40.0	0	BX	0	32.3	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	45.0	0	BX	0	29.2	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	47.0	0	BX	0	29.2	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	49.0	0	BX	0	28.3	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	52.0	0	BX	0	27.3	0
@1723__1995144	090	B	09/28/1995	18:00	40.9667	16.0833	0	53.0	0	BX	0	27.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	0.0	0	BX	8	33.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	3.0	0	BX	8	33.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	22.0	0	BX	8	33.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	23.0	0	BX	8	33.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	28.0	0	BX	8	30.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	32.0	0	BX	8	29.8	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	39.0	0	BX	8	27.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	43.0	0	BX	8	27.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	51.0	0	BX	8	24.4	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	52.0	0	BX	8	24.3	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	66.0	0	BX	8	19.7	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	70.0	0	BX	8	19.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	72.0	0	BX	8	19.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	74.0	0	BX	8	18.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	78.0	0	BX	8	17.9	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	81.0	0	BX	8	18.0	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	84.0	0	BX	8	18.5	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	88.0	0	BX	8	19.5	
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	91.0	0	BX	8	20.8	
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	93.0	0	BX	8	20.9	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	97.0	0	BX	8	22.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	100.0	0	BX	8	22.1	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	104.0	0	BX	8	22.2	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	108.0	0	BX	8	22.6	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	125.0	0	BX	8	22.5	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	141.0	0	BX	8	22.0	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	200.0	0	BX	8	21.8	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	260.0	0	BX	8	21.7	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	300.0	0	BX	8	21.7	0
@1723__1995144	091	B	09/29/1995	00:00	41.7667	16.0667	0	328.0	0	BX	8	21.7	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	0.0	0	BX	0	32.6	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	2.0	0	BX	0	32.7	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	31.0	0	BX	0	32.7	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	33.0	0	BX	0	32.5	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	38.0	0	BX	0	30.6	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	41.0	0	BX	0	30.5	0
@1723__1995144	092	B	09/29/1995	06:00	40.9333	16.0333	0	44.0	0	BX	0	30.2	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	0.0	0	BX	0	33.8	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	1.0	0	BX	0	33.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	5.0	0	BX	0	33.4	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	28.0	0	BX	0	33.1	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	43.0	0	BX	0	24.2	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	45.0	0	BX	0	24.1	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	49.0	0	BX	0	22.9	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	53.0	0	BX	0	22.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	57.0	0	BX	0	22.3	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	63.0	0	BX	0	22.2	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	66.0	0	BX	0	21.5	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	68.0	0	BX	0	21.5	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	72.0	0	BX	0	21.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	76.0	0	BX	0	20.9	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	79.0	0	BX	0	21.0	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	82.0	0	BX	0	20.9	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	87.0	0	BX	0	21.1	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	92.0	0	BX	0	22.4	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	94.0	0	BX	0	22.5	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	97.0	0	BX	0	23.0	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	100.0	0	BX	0	23.2	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	109.0	0	BX	0	23.3	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	115.0	0	BX	0	23.1	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	135.0	0	BX	0	22.2	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	155.0	0	BX	0	21.9	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	200.0	0	BX	0	21.8	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	300.0	0	BX	0	21.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	305.0	0	BX	0	21.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	400.0	0	BX	0	21.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	500.0	0	BX	0	21.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	600.0	0	BX	0	21.7	0
@1723__1995144	093	B	09/30/1995	10:07	41.5333	15.9667	0	760.0	0	BX	0	21.7	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	0.0	0	BX	0	34.0	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	2.0	0	BX	0	33.8	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	6.0	0	BX	0	33.4	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	18.0	0	BX	0	33.3	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	28.0	0	BX	0	33.3	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	32.0	0	BX	0	33.2	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	35.0	0	BX	0	32.2	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	51.0	0	BX	0	24.6	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	57.0	0	BX	0	22.3	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	67.0	0	BX	0	18.3	0
@1723__1995144	094	B	09/30/1995	12:00	41.8833	15.9667	0	71.0	0	BX	0	18.3	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	0.0	0	BX	0	32.7	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	1.0	0	BX	0	32.9	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	8.0	0	BX	0	33.0	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	18.0	0	BX	0	32.8	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	21.0	0	BX	0	32.5	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	23.0	0	BX	0	31.9	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	25.0	0	BX	0	31.9	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	33.0	0	BX	0	29.4	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	48.0	0	BX	0	23.1	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	49.0	0	BX	0	23.0	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	52.0	0	BX	0	22.5	0
@1723__1995144	095	B	09/30/1995	18:00	41.1167	15.9333	0	56.0	0	BX	0	22.0	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	0.0	0	BX	8	33.0	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	2.0	0	BX	8	33.1	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	29.0	0	BX	8	33.1	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	33.0	0	BX	8	32.6	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	36.0	0	BX	8	31.9	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	40.0	0	BX	8	30.1	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	48.0	0	BX	8	25.5	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	55.0	0	BX	8	21.8	0
@1723__1995145	001	B	10/01/1995	00:00	41.4833	15.3167	0	60.0	0	BX	8	21.4	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	0.0	0	BX	0	33.0	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	3.0	0	BX	0	33.2	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	14.0	0	BX	0	32.8	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	20.0	0	BX	0	32.7	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	23.0	0	BX	0	32.3	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	28.0	0	BX	0	30.8	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	31.0	0	BX	0	29.9	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	33.0	0	BX	0	29.8	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	36.0	0	BX	0	29.0	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	45.0	0	BX	0	25.7	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	49.0	0	BX	0	25.4	0
@1723__1995146	001	B	10/08/1995	20:07	41.1300	15.8600	0	52.0	0	BX	0	25.3	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	0.0	0	BX	0	34.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	1.0	0	BX	0	33.9	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	17.0	0	BX	0	33.3	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	39.0	0	BX	0	33.0	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	40.0	0	BX	0	33.0	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	41.0	0	BX	0	32.1	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	43.0	0	BX	0	31.8	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	45.0	0	BX	0	30.9	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	46.0	0	BX	0	30.5	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	48.0	0	BX	0	29.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	49.0	0	BX	0	28.7	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	50.0	0	BX	0	28.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	53.0	0	BX	0	26.7	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	54.0	0	BX	0	26.1	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	55.0	0	BX	0	25.2	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	57.0	0	BX	0	23.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	59.0	0	BX	0	22.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	64.0	0	BX	0	22.2	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	65.0	0	BX	0	21.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	68.0	0	BX	0	21.8	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	77.0	0	BX	0	21.3	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	84.0	0	BX	0	21.2	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	86.0	0	BX	0	21.5	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	89.0	0	BX	0	21.2	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	92.0	0	BX	0	21.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	95.0	0	BX	0	22.2	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	98.0	0	BX	0	22.8	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	100.0	0	BX	0	22.8	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	110.0	0	BX	0	22.6	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	115.0	0	BX	0	22.4	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	149.0	0	BX	0	21.9	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	200.0	0	BX	0	21.7	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	300.0	0	BX	0	21.7	0
@1723__1995146	002	B	10/09/1995	00:04	41.7600	15.8300	0	372.0	0	BX	0	21.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	0.0	0	BX	0	33.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	1.0	0	BX	0	33.5	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	6.0	0	BX	0	33.4	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	9.0	0	BX	0	33.0	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	20.0	0	BX	0	32.9	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	30.0	0	BX	0	32.8	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	32.0	0	BX	0	32.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	45.0	0	BX	0	25.2	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	48.0	0	BX	0	23.7	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	53.0	0	BX	0	21.2	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	55.0	0	BX	0	20.5	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	59.0	0	BX	0	20.5	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	63.0	0	BX	0	20.0	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	66.0	0	BX	0	19.8	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	74.0	0	BX	0	20.3	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	77.0	0	BX	0	19.5	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	79.0	0	BX	0	19.7	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	84.0	0	BX	0	20.9	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	90.0	0	BX	0	22.3	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	93.0	0	BX	0	22.4	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	97.0	0	BX	0	22.7	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	100.0	0	BX	0	22.8	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	104.0	0	BX	0	22.7	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	129.0	0	BX	0	22.2	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	181.0	0	BX	0	21.8	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	200.0	0	BX	0	21.7	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	300.0	0	BX	0	21.7	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	400.0	0	BX	0	21.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	500.0	0	BX	0	21.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	600.0	0	BX	0	21.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	737.0	0	BX	0	21.6	0
@1723__1995146	003	B	10/09/1995	11:48	41.5300	15.8100	0	760.0	0	BX	0	21.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	0.0	0	BX	0	33.1	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	3.0	0	BX	0	33.0	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	27.0	0	BX	0	32.8	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	28.0	0	BX	0	32.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	32.0	0	BX	0	32.8	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	41.0	0	BX	0	28.2	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	44.0	0	BX	0	27.0	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	46.0	0	BX	0	26.8	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	57.0	0	BX	0	21.9	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	59.0	0	BX	0	21.2	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	68.0	0	BX	0	20.5	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	70.0	0	BX	0	20.4	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	73.0	0	BX	0	19.9	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	79.0	0	BX	0	19.9	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	87.0	0	BX	0	20.1	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	88.0	0	BX	0	20.0	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	90.0	0	BX	0	19.5	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	100.0	0	BX	0	21.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	104.0	0	BX	0	21.3	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	110.0	0	BX	0	22.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	118.0	0	BX	0	22.8	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	140.0	0	BX	0	22.4	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	158.0	0	BX	0	22.0	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	200.0	0	BX	0	21.8	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	250.0	0	BX	0	21.7	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	300.0	0	BX	0	21.7	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	400.0	0	BX	0	21.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	500.0	0	BX	0	21.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	600.0	0	BX	0	21.6	0
@1723__1995146	004	B	10/09/1995	18:00	41.5333	15.7833	0	723.0	0	BX	0	21.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	0.0	0	BX	0	33.9	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	1.0	0	BX	0	33.5	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	24.0	0	BX	0	33.3	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	31.0	0	BX	0	33.1	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	35.0	0	BX	0	32.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	36.0	0	BX	0	32.3	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	39.0	0	BX	0	30.5	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	41.0	0	BX	0	30.1	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	43.0	0	BX	0	29.5	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	45.0	0	BX	0	28.3	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	48.0	0	BX	0	27.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	52.0	0	BX	0	27.2	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	54.0	0	BX	0	26.0	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	55.0	0	BX	0	24.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	59.0	0	BX	0	23.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	61.0	0	BX	0	22.0	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	62.0	0	BX	0	21.4	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	63.0	0	BX	0	21.2	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	65.0	0	BX	0	20.7	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	70.0	0	BX	0	20.5	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	72.0	0	BX	0	21.2	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	74.0	0	BX	0	20.7	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	76.0	0	BX	0	20.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	79.0	0	BX	0	20.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	81.0	0	BX	0	21.1	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	84.0	0	BX	0	21.0	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	85.0	0	BX	0	21.4	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	87.0	0	BX	0	21.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	93.0	0	BX	0	21.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	98.0	0	BX	0	22.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	100.0	0	BX	0	22.7	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	103.0	0	BX	0	22.9	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	125.0	0	BX	0	22.2	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	166.0	0	BX	0	21.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	200.0	0	BX	0	21.8	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	300.0	0	BX	0	21.7	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	400.0	0	BX	0	21.7	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	500.0	0	BX	0	21.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	600.0	0	BX	0	21.7	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	667.0	0	BX	0	21.6	0
@1723__1995146	005	B	10/10/1995	00:07	41.7167	15.7667	0	760.0	0	BX	0	21.7	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	0.0	0	BX	0	33.2	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	2.0	0	BX	0	33.3	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	7.0	0	BX	0	33.2	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	26.0	0	BX	0	32.8	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	28.0	0	BX	0	32.4	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	33.0	0	BX	0	31.6	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	36.0	0	BX	0	31.0	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	39.0	0	BX	0	30.1	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	52.0	0	BX	0	25.5	0
@1723__1995146	006	B	10/10/1995	12:22	41.2833	15.6833	0	53.0	0	BX	0	25.5	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	0.0	0	BX	0	32.9	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	1.0	0	BX	0	33.1	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	8.0	0	BX	0	33.2	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	13.0	0	BX	0	33.2	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	27.0	0	BX	0	32.8	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	31.0	0	BX	0	32.4	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	36.0	0	BX	0	31.3	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	41.0	0	BX	0	29.6	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	52.0	0	BX	0	24.8	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	61.0	0	BX	0	22.5	0
@1723__1995146	007	B	10/10/1995	18:01	41.3167	15.6333	0	65.0	0	BX	0	21.8	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	0.0	0	BX	0	33.8	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	1.0	0	BX	0	33.6	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	2.0	0	BX	0	33.1	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	20.0	0	BX	0	33.1	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	30.0	0	BX	0	33.0	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	36.0	0	BX	0	32.8	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	38.0	0	BX	0	32.3	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	41.0	0	BX	0	31.2	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	43.0	0	BX	0	30.1	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	44.0	0	BX	0	29.9	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	45.0	0	BX	0	29.4	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	46.0	0	BX	0	28.0	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	48.0	0	BX	0	27.3	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	51.0	0	BX	0	26.0	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	53.0	0	BX	0	25.0	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	55.0	0	BX	0	24.3	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	57.0	0	BX	0	23.4	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	59.0	0	BX	0	22.6	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	63.0	0	BX	0	21.2	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	65.0	0	BX	0	21.1	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	68.0	0	BX	0	20.9	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	71.0	0	BX	0	20.3	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	73.0	0	BX	0	19.6	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	78.0	0	BX	0	19.7	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	80.0	0	BX	0	20.3	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	82.0	0	BX	0	19.7	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	83.0	0	BX	0	19.6	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	85.0	0	BX	0	20.1	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	86.0	0	BX	0	20.1	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	87.0	0	BX	0	20.9	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	91.0	0	BX	0	21.6	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	93.0	0	BX	0	22.4	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	95.0	0	BX	0	22.8	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	100.0	0	BX	0	22.7	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	108.0	0	BX	0	22.6	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	113.0	0	BX	0	22.8	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	166.0	0	BX	0	22.0	0
@1723__1995146	008	B	10/11/1995	00:01	41.5300	15.6000	0	200.0	0	BX	0	21.8	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	0.0	0	BX	0	33.7	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	1.0	0	BX	0	33.7	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	13.0	0	BX	0	33.2	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	31.0	0	BX	0	33.2	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	32.0	0	BX	0	33.1	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	40.0	0	BX	0	28.6	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	52.0	0	BX	0	23.7	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	57.0	0	BX	0	22.0	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	58.0	0	BX	0	21.9	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	62.0	0	BX	0	20.7	0
@1723__1995146	009	B	10/11/1995	12:03	41.5100	15.4800	0	73.0	0	BX	0	20.6	0
@1723__1995146	010	B	10/11/1995	18:03	41.2600	15.4300	0	0.0	0	BX	0	32.6	0
@1723__1995146	010	B	10/11/1995	18:03	41.2600	15.4300	0	2.0	0	BX	0	32.7	0
@1723__1995146	010	B	10/11/1995	18:03	41.2600	15.4300	0	21.0	0	BX	0	32.6	0
@1723__1995146	010	B	10/11/1995	18:03	41.2600	15.4300	0	33.0	0	BX	0	32.3	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	0.0	0	BX	0	34.3	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	1.0	0	BX	0	33.6	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	3.0	0	BX	0	33.1	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	4.0	0	BX	0	33.2	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	21.0	0	BX	0	33.2	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	26.0	0	BX	0	33.1	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	34.0	0	BX	0	32.1	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	36.0	0	BX	0	31.4	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	42.0	0	BX	0	28.3	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	44.0	0	BX	0	27.6	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	45.0	0	BX	0	27.2	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	46.0	0	BX	0	25.4	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	47.0	0	BX	0	24.7	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	52.0	0	BX	0	23.6	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	53.0	0	BX	0	22.9	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	56.0	0	BX	0	22.1	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	58.0	0	BX	0	21.4	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	61.0	0	BX	0	20.9	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	72.0	0	BX	0	20.1	0
@1723__1995146	011	B	10/12/1995	00:04	41.5800	15.3600	0	78.0	0	BX	0	19.7	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	0.0	0	BX	0	33.6	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	2.0	0	BX	0	33.6	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	8.0	0	BX	0	33.0	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	30.0	0	BX	0	32.8	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	47.0	0	BX	0	26.3	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	50.0	0	BX	0	25.3	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	51.0	0	BX	0	25.3	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	59.0	0	BX	0	22.0	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	63.0	0	BX	0	21.9	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	67.0	0	BX	0	20.6	0
@1723__1995146	012	B	10/12/1995	12:00	41.6300	15.2600	0	70.0	0	BX	0	20.6	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	0.0	0	BX	0	32.9	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	2.0	0	BX	0	32.9	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	17.0	0	BX	0	32.9	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	36.0	0	BX	0	32.5	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	37.0	0	BX	0	32.3	
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	43.0	0	BX	0	27.9	
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	56.0	0	BX	0	21.5	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	61.0	0	BX	0	19.8	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	64.0	0	BX	0	19.7	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	68.0	0	BX	0	19.2	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	77.0	0	BX	0	19.2	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	79.0	0	BX	0	18.8	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	86.0	0	BX	0	18.4	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	88.0	0	BX	0	18.1	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	90.0	0	BX	0	18.2	
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	97.0	0	BX	0	21.8	
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	100.0	0	BX	0	22.0	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	104.0	0	BX	0	22.2	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	114.0	0	BX	0	22.5	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	166.0	0	BX	0	21.9	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	200.0	0	BX	0	21.8	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	300.0	0	BX	0	21.6	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	358.0	0	BX	0	21.6	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	400.0	0	BX	0	21.6	0
@1723__1995146	013	B	10/12/1995	17:31	41.8100	15.2100	0	464.0	0	BX	0	21.6	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	0.0	0	BX	0	33.9	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	1.0	0	BX	0	33.2	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	4.0	0	BX	0	32.8	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	41.0	0	BX	0	32.7	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	42.0	0	BX	0	31.6	
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	43.0	0	BX	0	28.8	
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	49.0	0	BX	0	25.8	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	50.0	0	BX	0	25.3	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	52.0	0	BX	0	25.0	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	55.0	0	BX	0	24.0	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	57.0	0	BX	0	23.5	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	58.0	0	BX	0	22.6	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	62.0	0	BX	0	22.0	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	63.0	0	BX	0	21.2	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	65.0	0	BX	0	20.5	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	84.0	0	BX	0	19.1	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	87.0	0	BX	0	18.8	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	88.0	0	BX	0	19.2	
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	89.0	0	BX	0	20.7	
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	94.0	0	BX	0	21.8	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	97.0	0	BX	0	21.8	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	99.0	0	BX	0	21.9	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	100.0	0	BX	0	22.0	0
@1723__1995146	014	B	10/13/1995	00:03	41.8100	15.1600	0	102.0	0	BX	0	22.1	0
@1723__1995146	015	B	10/13/1995	06:04	41.8100	15.1100	0	0.0	0	BX	0	32.0	0
@1723__1995146	015	B	10/13/1995	06:04	41.8100	15.1100	0	1.0	0	BX	0	32.2	0
@1723__1995146	015	B	10/13/1995	06:04	41.8100	15.1100	0	2.0	0	BX	0	32.8	0
@1723__1995146	015	B	10/13/1995	06:04	41.8100	15.1100	0	35.0	0	BX	0	32.8	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	0.0	0	BX	0	33.0	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	2.0	0	BX	0	33.0	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	16.0	0	BX	0	32.7	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	20.0	0	BX	0	30.9	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	31.0	0	BX	0	30.6	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	36.0	0	BX	0	31.4	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	38.0	0	BX	0	31.2	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	54.0	0	BX	0	23.1	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	58.0	0	BX	0	21.5	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	61.0	0	BX	0	21.3	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	64.0	0	BX	0	20.4	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	67.0	0	BX	0	20.3	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	70.0	0	BX	0	19.8	0
@1723__1995146	016	B	10/13/1995	12:00	41.8300	15.0600	0	71.0	0	BX	0	19.8	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	0.0	0	BX	0	32.7	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	1.0	0	BX	0	32.9	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	3.0	0	BX	0	33.0	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	8.0	0	BX	0	32.8	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	35.0	0	BX	0	32.4	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	36.0	0	BX	0	32.1	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	38.0	0	BX	0	31.9	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	43.0	0	BX	0	29.6	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	47.0	0	BX	0	27.8	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	52.0	0	BX	0	25.2	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	53.0	0	BX	0	25.2	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	58.0	0	BX	0	23.4	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	62.0	0	BX	0	23.3	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	63.0	0	BX	0	23.3	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	66.0	0	BX	0	22.6	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	75.0	0	BX	0	22.0	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	93.0	0	BX	0	22.9	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	95.0	0	BX	0	23.2	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	100.0	0	BX	0	23.3	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	102.0	0	BX	0	23.4	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	107.0	0	BX	0	23.7	0
@1723__1995146	017	B	10/13/1995	14:00	41.4800	15.0600	0	108.0	0	BX	0	23.7	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	0.0	0	BX	0	32.0	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	3.0	0	BX	0	32.1	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	15.0	0	BX	0	32.1	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	19.0	0	BX	0	31.3	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	22.0	0	BX	0	30.9	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	31.0	0	BX	0	30.8	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	36.0	0	BX	0	30.4	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	49.0	0	BX	0	24.6	0
@1723__1995146	018	B	10/13/1995	19:01	41.7600	15.0300	0	50.0	0	BX	0	24.5	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	0.0	0	BX	0	29.2	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	1.0	0	BX	0	28.6	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	4.0	0	BX	0	28.2	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	41.0	0	BX	0	27.9	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	45.0	0	BX	0	27.3	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	48.0	0	BX	0	26.5	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	50.0	0	BX	0	25.4	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	51.0	0	BX	0	25.1	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	53.0	0	BX	0	24.7	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	56.0	0	BX	0	24.0	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	57.0	0	BX	0	23.5	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	59.0	0	BX	0	22.6	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	61.0	0	BX	0	21.6	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	62.0	0	BX	0	21.3	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	67.0	0	BX	0	21.2	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	68.0	0	BX	0	20.9	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	70.0	0	BX	0	20.9	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	71.0	0	BX	0	20.9	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	73.0	0	BX	0	20.9	0
@1723__1995147	001	B	11/13/1995	06:04	41.6333	15.4167	0	75.0	0	BX	0	21.0	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	0.0	0	BX	0	30.7	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	1.0	0	BX	0	30.9	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	2.0	0	BX	0	31.2	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	59.0	0	BX	0	31.0	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	63.0	0	BX	0	30.7	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	65.0	0	BX	0	30.0	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	67.0	0	BX	0	28.9	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	68.0	0	BX	0	28.9	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	69.0	0	BX	0	28.7	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	70.0	0	BX	0	27.4	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	71.0	0	BX	0	26.8	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	72.0	0	BX	0	26.1	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	73.0	0	BX	0	25.4	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	75.0	0	BX	0	25.1	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	77.0	0	BX	0	24.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	79.0	0	BX	0	24.0	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	81.0	0	BX	0	23.2	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	84.0	0	BX	0	23.0	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	85.0	0	BX	0	22.7	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	87.0	0	BX	0	23.0	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	93.0	0	BX	0	22.8	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	100.0	0	BX	0	22.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	102.0	0	BX	0	22.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	115.0	0	BX	0	22.2	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	187.0	0	BX	0	21.8	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	200.0	0	BX	0	21.7	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	300.0	0	BX	0	21.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	400.0	0	BX	0	21.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	500.0	0	BX	0	21.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	600.0	0	BX	0	21.6	0
@1723__1995147	002	B	11/13/1995	11:15	41.2833	16.2500	0	760.0	0	BX	0	21.6	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	0.0	0	BX	0	32.0	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	1.0	0	BX	0	31.3	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	72.0	0	BX	0	30.8	8
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	73.0	0	BX	0	30.3	8
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	74.0	0	BX	0	29.8	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	75.0	0	BX	0	28.6	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	77.0	0	BX	0	27.7	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	78.0	0	BX	0	27.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	79.0	0	BX	0	26.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	82.0	0	BX	0	25.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	86.0	0	BX	0	24.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	88.0	0	BX	0	24.1	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	93.0	0	BX	0	24.0	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	96.0	0	BX	0	23.3	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	100.0	0	BX	0	23.3	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	101.0	0	BX	0	23.2	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	116.0	0	BX	0	22.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	118.0	0	BX	0	22.2	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	162.0	0	BX	0	21.7	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	200.0	0	BX	0	21.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	295.0	0	BX	0	21.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	300.0	0	BX	0	21.5	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	400.0	0	BX	0	21.4	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	500.0	0	BX	0	21.4	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	600.0	0	BX	0	21.4	0
@1723__1995147	003	B	11/15/1995	00:01	40.7167	17.1000	0	760.0	0	BX	0	21.4	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	0.0	0	BX	0	31.4	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	3.0	0	BX	0	31.4	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	63.0	0	BX	0	31.3	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	65.0	0	BX	0	31.0	8
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	75.0	0	BX	0	26.6	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	78.0	0	BX	0	26.4	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	83.0	0	BX	0	25.5	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	85.0	0	BX	0	25.4	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	97.0	0	BX	0	22.6	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	100.0	0	BX	0	22.4	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	104.0	0	BX	0	22.3	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	111.0	0	BX	0	22.5	0
@1723__1995147	004	B	11/15/1995	12:00	41.0667	17.1167	0	143.0	0	BX	0	22.6	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	0.0	0	BX	0	31.7	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	1.0	0	BX	0	31.2	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	12.0	0	BX	0	30.8	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	67.0	0	BX	0	30.8	8
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	68.0	0	BX	0	30.6	8
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	71.0	0	BX	0	29.4	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	73.0	0	BX	0	28.8	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	74.0	0	BX	0	28.1	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	75.0	0	BX	0	27.7	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	76.0	0	BX	0	27.1	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	77.0	0	BX	0	26.7	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	78.0	0	BX	0	26.1	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	80.0	0	BX	0	25.9	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	81.0	0	BX	0	25.5	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	82.0	0	BX	0	25.1	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	85.0	0	BX	0	24.5	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	91.0	0	BX	0	24.0	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	95.0	0	BX	0	23.4	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	100.0	0	BX	0	23.2	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	112.0	0	BX	0	22.5	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	120.0	0	BX	0	22.2	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	157.0	0	BX	0	21.9	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	200.0	0	BX	0	21.7	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	300.0	0	BX	0	21.7	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	392.0	0	BX	0	21.6	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	400.0	0	BX	0	21.6	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	500.0	0	BX	0	21.6	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	600.0	0	BX	0	21.6	0
@1723__1995147	005	B	11/16/1995	00:03	40.6667	17.1333	0	760.0	0	BX	0	21.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	0.0	0	BX	0	31.1	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	1.0	0	BX	0	30.5	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	8.0	0	BX	0	30.0	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	34.0	0	BX	0	29.7	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	49.0	0	BX	0	29.7	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	57.0	0	BX	0	29.8	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	60.0	0	BX	0	29.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	61.0	0	BX	0	29.3	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	63.0	0	BX	0	29.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	64.0	0	BX	0	29.5	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	65.0	0	BX	0	28.9	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	67.0	0	BX	0	27.8	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	69.0	0	BX	0	27.1	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	70.0	0	BX	0	26.3	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	72.0	0	BX	0	26.0	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	73.0	0	BX	0	25.2	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	74.0	0	BX	0	24.9	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	75.0	0	BX	0	24.9	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	76.0	0	BX	0	24.5	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	78.0	0	BX	0	24.4	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	81.0	0	BX	0	24.1	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	84.0	0	BX	0	24.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	88.0	0	BX	0	24.7	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	90.0	0	BX	0	24.4	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	100.0	0	BX	0	23.5	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	101.0	0	BX	0	23.5	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	117.0	0	BX	0	22.8	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	121.0	0	BX	0	22.5	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	152.0	0	BX	0	21.9	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	200.0	0	BX	0	21.7	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	300.0	0	BX	0	21.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	319.0	0	BX	0	21.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	400.0	0	BX	0	21.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	500.0	0	BX	0	21.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	600.0	0	BX	0	21.6	0
@1723__1995147	006	B	11/16/1995	06:06	40.3667	17.1833	0	760.0	0	BX	0	21.6	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	0.0	0	BX	0	31.1	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	2.0	0	BX	0	31.2	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	63.0	0	BX	0	31.2	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	68.0	0	BX	0	29.1	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	72.0	0	BX	0	27.6	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	73.0	0	BX	0	27.5	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	76.0	0	BX	0	26.5	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	79.0	0	BX	0	26.4	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	83.0	0	BX	0	25.0	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	92.0	0	BX	0	24.7	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	97.0	0	BX	0	23.2	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	100.0	0	BX	0	22.9	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	106.0	0	BX	0	22.5	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	136.0	0	BX	0	21.8	0
@1723__1995147	007	B	11/16/1995	18:00	40.9833	17.2000	0	189.0	0	BX	0	21.7	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	0.0	0	BX	0	32.6	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	1.0	0	BX	0	31.7	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	2.0	0	BX	0	31.0	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	4.0	0	BX	0	31.1	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	33.0	0	BX	0	31.1	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	51.0	0	BX	0	31.1	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	52.0	0	BX	0	30.7	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	53.0	0	BX	0	30.3	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	60.0	0	BX	0	29.0	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	62.0	0	BX	0	28.5	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	65.0	0	BX	0	28.3	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	73.0	0	BX	0	27.5	0
@1723__1995147	008	B	11/18/1995	06:01	41.1000	17.2800	0	80.0	0	BX	0	27.4	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	0.0	0	BX	0	30.8	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	2.0	0	BX	0	30.7	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	51.0	0	BX	0	30.7	
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	55.0	0	BX	0	27.7	
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	58.0	0	BX	0	27.8	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	63.0	0	BX	0	25.4	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	65.0	0	BX	0	25.9	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	67.0	0	BX	0	26.1	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	68.0	0	BX	0	25.9	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	72.0	0	BX	0	24.5	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	73.0	0	BX	0	24.5	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	79.0	0	BX	0	22.4	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	81.0	0	BX	0	22.0	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	85.0	0	BX	0	22.4	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	87.0	0	BX	0	23.0	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	88.0	0	BX	0	23.0	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	90.0	0	BX	0	23.7	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	93.0	0	BX	0	23.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	98.0	0	BX	0	23.7	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	100.0	0	BX	0	23.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	105.0	0	BX	0	23.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	109.0	0	BX	0	23.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	112.0	0	BX	0	23.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	125.0	0	BX	0	22.7	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	153.0	0	BX	0	22.0	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	200.0	0	BX	0	21.7	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	211.0	0	BX	0	21.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	300.0	0	BX	0	21.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	400.0	0	BX	0	21.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	500.0	0	BX	0	21.6	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	600.0	0	BX	0	21.5	0
@1723__1995147	009	B	11/18/1995	12:00	40.1000	17.2800	0	754.0	0	BX	0	21.5	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	0.0	0	BX	0	32.1	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	1.0	0	BX	0	31.3	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	3.0	0	BX	0	30.7	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	61.0	0	BX	0	30.7	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	63.0	0	BX	0	30.5	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	64.0	0	BX	0	29.7	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	65.0	0	BX	0	28.4	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	68.0	0	BX	0	26.9	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	70.0	0	BX	0	26.8	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	72.0	0	BX	0	26.3	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	77.0	0	BX	0	25.4	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	79.0	0	BX	0	25.4	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	82.0	0	BX	0	24.3	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	86.0	0	BX	0	24.1	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	88.0	0	BX	0	24.3	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	90.0	0	BX	0	24.3	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	95.0	0	BX	0	23.6	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	99.0	0	BX	0	23.2	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	100.0	0	BX	0	23.1	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	114.0	0	BX	0	22.3	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	143.0	0	BX	0	21.9	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	200.0	0	BX	0	21.6	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	250.0	0	BX	0	21.6	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	300.0	0	BX	0	21.5	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	400.0	0	BX	0	21.5	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	500.0	0	BX	0	21.5	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	600.0	0	BX	0	21.5	0
@1723__1995147	010	B	11/21/1995	06:01	40.3833	17.4500	0	760.0	0	BX	0	21.5	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	0.0	0	BX	0	31.1	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	3.0	0	BX	0	31.0	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	57.0	0	BX	0	30.7	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	58.0	0	BX	0	30.6	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	62.0	0	BX	0	28.9	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	65.0	0	BX	0	28.3	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	73.0	0	BX	0	27.1	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	78.0	0	BX	0	26.0	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	81.0	0	BX	0	25.8	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	86.0	0	BX	0	24.4	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	89.0	0	BX	0	24.2	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	96.0	0	BX	0	24.1	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	100.0	0	BX	0	23.9	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	109.0	0	BX	0	23.4	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	121.0	0	BX	0	22.9	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	134.0	0	BX	0	22.4	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	174.0	0	BX	0	21.8	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	200.0	0	BX	0	21.7	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	300.0	0	BX	0	21.6	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	374.0	0	BX	0	21.6	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	400.0	0	BX	0	21.6	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	500.0	0	BX	0	21.6	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	600.0	0	BX	0	21.6	0
@1723__1995147	011	B	11/21/1995	12:00	40.2833	17.4667	0	760.0	0	BX	0	21.6	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	0.0	0	BX	0	32.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	1.0	0	BX	0	31.4	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	4.0	0	BX	0	30.9	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	46.0	0	BX	0	30.9	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	52.0	0	BX	0	30.5	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	57.0	0	BX	0	30.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	59.0	0	BX	0	29.5	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	62.0	0	BX	0	29.2	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	64.0	0	BX	0	29.3	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	65.0	0	BX	0	29.1	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	66.0	0	BX	0	29.3	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	70.0	0	BX	0	29.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	72.0	0	BX	0	28.4	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	75.0	0	BX	0	28.1	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	76.0	0	BX	0	26.8	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	77.0	0	BX	0	26.3	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	79.0	0	BX	0	26.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	80.0	0	BX	0	25.2	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	82.0	0	BX	0	25.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	84.0	0	BX	0	24.1	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	85.0	0	BX	0	24.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	86.0	0	BX	0	23.7	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	88.0	0	BX	0	23.5	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	89.0	0	BX	0	23.6	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	90.0	0	BX	0	23.9	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	91.0	0	BX	0	23.9	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	92.0	0	BX	0	23.7	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	93.0	0	BX	0	23.3	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	95.0	0	BX	0	22.8	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	97.0	0	BX	0	23.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	100.0	0	BX	0	23.6	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	104.0	0	BX	0	23.8	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	108.0	0	BX	0	23.9	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	112.0	0	BX	0	23.3	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	123.0	0	BX	0	22.8	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	167.0	0	BX	0	22.0	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	200.0	0	BX	0	21.9	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	255.0	0	BX	0	21.7	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	300.0	0	BX	0	21.7	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	400.0	0	BX	0	21.7	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	500.0	0	BX	0	21.6	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	600.0	0	BX	0	21.6	0
@1723__1995147	012	B	11/23/1995	00:04	40.0667	17.5333	0	760.0	0	BX	0	21.6	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	0.0	0	BX	0	29.2	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	1.0	0	BX	0	29.2	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	15.0	0	BX	0	28.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	46.0	0	BX	0	28.5	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	50.0	0	BX	0	28.1	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	58.0	0	BX	0	27.8	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	61.0	0	BX	0	27.8	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	65.0	0	BX	0	27.3	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	69.0	0	BX	0	27.5	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	77.0	0	BX	0	26.8	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	81.0	0	BX	0	25.0	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	88.0	0	BX	0	24.6	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	93.0	0	BX	0	23.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	97.0	0	BX	0	23.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	100.0	0	BX	0	23.6	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	104.0	0	BX	0	23.1	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	110.0	0	BX	0	22.9	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	118.0	0	BX	0	22.4	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	145.0	0	BX	0	22.0	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	200.0	0	BX	0	21.8	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	259.0	0	BX	0	21.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	300.0	0	BX	0	21.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	400.0	0	BX	0	21.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	500.0	0	BX	0	21.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	600.0	0	BX	0	21.7	0
@1723__1995147	013	B	11/23/1995	12:07	40.4333	17.5667	0	760.0	0	BX	0	21.7	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	0.0	0	BX	0	31.0	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	2.0	0	BX	0	30.9	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	53.0	0	BX	0	30.8	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	57.0	0	BX	0	30.6	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	60.0	0	BX	0	30.4	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	64.0	0	BX	0	29.7	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	66.0	0	BX	0	29.6	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	68.0	0	BX	0	29.4	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	72.0	0	BX	0	29.2	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	83.0	0	BX	0	25.0	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	88.0	0	BX	0	23.5	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	90.0	0	BX	0	23.5	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	93.0	0	BX	0	24.0	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	94.0	0	BX	0	23.9	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	96.0	0	BX	0	23.2	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	100.0	0	BX	0	23.2	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	103.0	0	BX	0	23.6	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	122.0	0	BX	0	22.7	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	144.0	0	BX	0	22.2	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	200.0	0	BX	0	21.8	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	223.0	0	BX	0	21.7	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	300.0	0	BX	0	21.7	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	400.0	0	BX	0	21.6	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	500.0	0	BX	0	21.6	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	600.0	0	BX	0	21.6	0
@1723__1995147	014	B	11/23/1995	18:00	40.0833	17.6000	0	760.0	0	BX	0	21.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	0.0	0	BX	0	28.0	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	1.0	0	BX	0	28.5	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	16.0	0	BX	0	29.1	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	35.0	0	BX	0	29.0	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	39.0	0	BX	0	28.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	54.0	0	BX	0	28.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	57.0	0	BX	0	28.2	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	60.0	0	BX	0	27.8	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	63.0	0	BX	0	27.4	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	65.0	0	BX	0	27.4	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	67.0	0	BX	0	26.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	70.0	0	BX	0	27.3	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	72.0	0	BX	0	27.4	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	73.0	0	BX	0	26.8	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	74.0	0	BX	0	26.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	75.0	0	BX	0	26.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	77.0	0	BX	0	25.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	78.0	0	BX	0	25.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	79.0	0	BX	0	25.9	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	81.0	0	BX	0	25.2	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	82.0	0	BX	0	24.8	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	85.0	0	BX	0	24.3	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	90.0	0	BX	0	23.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	93.0	0	BX	0	23.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	94.0	0	BX	0	23.4	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	100.0	0	BX	0	23.2	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	103.0	0	BX	0	23.0	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	113.0	0	BX	0	22.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	132.0	0	BX	0	22.0	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	200.0	0	BX	0	21.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	238.0	0	BX	0	21.7	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	300.0	0	BX	0	21.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	400.0	0	BX	0	21.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	500.0	0	BX	0	21.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	600.0	0	BX	0	21.6	0
@1723__1995147	015	B	11/24/1995	06:04	40.4500	17.6100	0	760.0	0	BX	0	21.6	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	0.0	0	BX	0	30.0	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	1.0	0	BX	0	28.9	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	3.0	0	BX	0	28.3	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	32.0	0	BX	0	28.4	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	54.0	0	BX	0	28.3	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	63.0	0	BX	0	27.9	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	66.0	0	BX	0	27.3	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	69.0	0	BX	0	27.5	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	70.0	0	BX	0	27.1	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	72.0	0	BX	0	27.1	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	75.0	0	BX	0	26.8	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	77.0	0	BX	0	26.7	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	78.0	0	BX	0	26.1	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	83.0	0	BX	0	25.1	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	84.0	0	BX	0	25.1	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	86.0	0	BX	0	24.7	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	88.0	0	BX	0	24.0	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	94.0	0	BX	0	23.5	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	97.0	0	BX	0	23.1	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	100.0	0	BX	0	23.0	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	101.0	0	BX	0	22.9	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	106.0	0	BX	0	22.2	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	118.0	0	BX	0	22.0	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	152.0	0	BX	0	21.8	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	158.0	0	BX	0	21.8	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	181.0	0	BX	0	21.7	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	199.0	0	BX	0	21.6	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	200.0	0	BX	0	21.7	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	208.0	0	BX	0	21.6	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	218.0	0	BX	0	21.6	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	300.0	0	BX	0	21.6	0
@1723__1995147	016	B	11/25/1995	00:04	40.6300	17.6300	0	308.0	0	BX	0	21.6	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	0.0	0	BX	0	28.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	2.0	0	BX	0	28.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	19.0	0	BX	0	29.1	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	28.0	0	BX	0	29.4	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	32.0	0	BX	0	29.5	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	48.0	0	BX	0	29.0	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	59.0	0	BX	0	28.7	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	63.0	0	BX	0	28.3	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	72.0	0	BX	0	28.7	
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	76.0	0	BX	0	25.6	
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	78.0	0	BX	0	26.8	
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	79.0	0	BX	0	26.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	81.0	0	BX	0	26.2	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	85.0	0	BX	0	25.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	88.0	0	BX	0	25.2	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	91.0	0	BX	0	25.0	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	98.0	0	BX	0	23.0	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	100.0	0	BX	0	22.9	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	103.0	0	BX	0	22.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	106.0	0	BX	0	22.5	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	118.0	0	BX	0	22.1	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	200.0	0	BX	0	21.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	202.0	0	BX	0	21.8	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	300.0	0	BX	0	21.7	0
@1723__1995147	017	B	11/25/1995	18:04	40.5800	17.7000	0	376.0	0	BX	0	21.7	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	0.0	0	BX	0	28.8	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	1.0	0	BX	0	28.9	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	5.0	0	BX	0	29.1	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	63.0	0	BX	0	29.1	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	69.0	0	BX	0	27.2	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	70.0	0	BX	0	27.2	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	72.0	0	BX	0	26.3	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	76.0	0	BX	0	24.9	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	78.0	0	BX	0	24.8	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	82.0	0	BX	0	24.9	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	88.0	0	BX	0	24.0	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	97.0	0	BX	0	23.4	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	100.0	0	BX	0	23.1	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	102.0	0	BX	0	23.0	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	110.0	0	BX	0	22.6	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	146.0	0	BX	0	21.9	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	200.0	0	BX	0	21.7	0
@1723__1995148	001	B	12/02/1995	18:00	40.1000	17.7500	0	269.0	0	BX	0	21.7	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	0.0	0	BX	0	28.8	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	1.0	0	BX	0	28.9	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	63.0	0	BX	0	29.0	
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	66.0	0	BX	0	26.4	
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	67.0	0	BX	0	26.4	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	70.0	0	BX	0	26.0	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	72.0	0	BX	0	26.6	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	75.0	0	BX	0	27.0	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	79.0	0	BX	0	25.6	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	84.0	0	BX	0	25.3	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	86.0	0	BX	0	24.9	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	89.0	0	BX	0	24.3	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	92.0	0	BX	0	23.8	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	100.0	0	BX	0	23.2	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	104.0	0	BX	0	23.0	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	110.0	0	BX	0	22.8	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	123.0	0	BX	0	22.4	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	141.0	0	BX	0	22.0	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	195.0	0	BX	0	21.7	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	200.0	0	BX	0	21.7	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	300.0	0	BX	0	21.7	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	400.0	0	BX	0	21.6	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	500.0	0	BX	0	21.6	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	600.0	0	BX	0	21.6	0
@1723__1995148	002	B	12/02/1995	18:10	40.0667	17.7500	0	760.0	0	BX	0	21.6	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	0.0	0	BX	0	29.4	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	2.0	0	BX	0	29.5	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	32.0	0	BX	0	29.5	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	41.0	0	BX	0	30.0	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	67.0	0	BX	0	29.9	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	68.0	0	BX	0	29.9	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	70.0	0	BX	0	27.9	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	72.0	0	BX	0	27.7	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	80.0	0	BX	0	25.8	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	84.0	0	BX	0	25.4	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	88.0	0	BX	0	24.3	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	93.0	0	BX	0	24.0	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	97.0	0	BX	0	23.9	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	99.0	0	BX	0	23.1	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	100.0	0	BX	0	23.1	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	104.0	0	BX	0	23.0	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	107.0	0	BX	0	22.8	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	111.0	0	BX	0	22.5	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	120.0	0	BX	0	22.3	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	156.0	0	BX	0	21.9	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	200.0	0	BX	0	21.8	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	300.0	0	BX	0	21.7	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	327.0	0	BX	0	21.7	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	400.0	0	BX	0	21.7	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	500.0	0	BX	0	21.6	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	600.0	0	BX	0	21.7	0
@1723__1995148	003	B	12/02/1995	23:58	40.4333	17.7667	0	735.0	0	BX	0	21.7	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	0.0	0	BX	0	28.8	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	1.0	0	BX	0	28.9	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	51.0	0	BX	0	29.0	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	56.0	0	BX	0	29.4	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	58.0	0	BX	0	29.8	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	63.0	0	BX	0	27.3	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	67.0	0	BX	0	26.8	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	70.0	0	BX	0	26.9	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	75.0	0	BX	0	25.3	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	79.0	0	BX	0	25.7	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	82.0	0	BX	0	24.8	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	90.0	0	BX	0	23.9	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	100.0	0	BX	0	23.3	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	109.0	0	BX	0	22.9	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	127.0	0	BX	0	22.3	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	167.0	0	BX	0	21.8	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	200.0	0	BX	0	21.8	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	300.0	0	BX	0	21.7	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	400.0	0	BX	0	21.7	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	500.0	0	BX	0	21.6	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	600.0	0	BX	0	21.6	0
@1723__1995148	004	B	12/03/1995	12:34	40.1333	17.7833	0	760.0	0	BX	0	21.6	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	0.0	0	BX	0	28.5	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	2.0	0	BX	0	28.6	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	23.0	0	BX	0	28.8	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	44.0	0	BX	0	28.9	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	70.0	0	BX	0	28.9	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	75.0	0	BX	0	26.4	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	84.0	0	BX	0	24.6	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	87.0	0	BX	0	24.5	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	90.0	0	BX	0	24.4	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	100.0	0	BX	0	23.0	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	104.0	0	BX	0	22.5	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	111.0	0	BX	0	22.0	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	135.0	0	BX	0	21.6	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	200.0	0	BX	0	21.3	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	206.0	0	BX	0	21.3	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	300.0	0	BX	0	21.3	0
@1723__1995148	005	B	12/07/1995	00:01	40.5300	17.8800	0	346.0	0	BX	0	21.2	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	0.0	0	BX	0	30.5	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	1.0	0	BX	0	29.8	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	42.0	0	BX	0	28.9	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	50.0	0	BX	0	28.7	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	54.0	0	BX	0	28.5	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	57.0	0	BX	0	28.8	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	78.0	0	BX	0	28.9	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	82.0	0	BX	0	28.4	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	83.0	0	BX	0	27.8	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	85.0	0	BX	0	26.2	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	86.0	0	BX	0	25.8	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	88.0	0	BX	0	25.0	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	93.0	0	BX	0	24.3	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	95.0	0	BX	0	23.7	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	99.0	0	BX	0	23.0	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	100.0	0	BX	0	23.0	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	114.0	0	BX	0	22.3	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	138.0	0	BX	0	21.9	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	200.0	0	BX	0	21.6	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	202.0	0	BX	0	21.6	0
@1723__1995148	006	B	12/07/1995	18:09	40.5600	17.9500	0	294.0	0	BX	0	21.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	0.0	0	BX	0	28.9	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	1.0	0	BX	0	29.1	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	7.0	0	BX	0	29.2	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	32.0	0	BX	0	29.0	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	59.0	0	BX	0	28.7	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	61.0	0	BX	0	28.5	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	66.0	0	BX	0	28.5	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	69.0	0	BX	0	28.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	72.0	0	BX	0	28.2	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	74.0	0	BX	0	27.0	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	79.0	0	BX	0	26.0	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	86.0	0	BX	0	25.0	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	94.0	0	BX	0	24.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	96.0	0	BX	0	23.8	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	100.0	0	BX	0	23.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	104.0	0	BX	0	23.0	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	118.0	0	BX	0	22.3	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	162.0	0	BX	0	21.8	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	200.0	0	BX	0	21.7	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	300.0	0	BX	0	21.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	400.0	0	BX	0	21.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	500.0	0	BX	0	21.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	600.0	0	BX	0	21.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	680.0	0	BX	0	21.6	0
@1723__1995148	007	B	12/08/1995	12:06	40.1800	18.0100	0	760.0	0	BX	0	21.6	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	0.0	0	BX	0	29.3	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	4.0	0	BX	0	29.2	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	57.0	0	BX	0	29.2	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	64.0	0	BX	0	29.4	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	67.0	0	BX	0	29.1	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	70.0	0	BX	0	28.2	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	73.0	0	BX	0	27.8	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	77.0	0	BX	0	26.4	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	79.0	0	BX	0	26.3	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	82.0	0	BX	0	25.7	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	86.0	0	BX	0	24.9	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	89.0	0	BX	0	24.5	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	95.0	0	BX	0	23.7	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	100.0	0	BX	0	23.4	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	109.0	0	BX	0	22.8	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	125.0	0	BX	0	22.3	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	185.0	0	BX	0	21.8	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	200.0	0	BX	0	21.7	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	300.0	0	BX	0	21.7	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	400.0	0	BX	0	21.6	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	500.0	0	BX	0	21.6	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	600.0	0	BX	0	21.6	0
@1723__1995148	008	B	12/09/1995	06:00	40.0300	18.0300	0	760.0	0	BX	0	21.6	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	0.0	0	BX	0	29.1	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	1.0	0	BX	0	28.3	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	3.0	0	BX	0	27.7	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	28.0	0	BX	0	27.7	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	34.0	0	BX	0	27.5	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	41.0	0	BX	0	27.9	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	42.0	0	BX	0	28.1	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	56.0	0	BX	0	28.4	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	61.0	0	BX	0	28.0	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	70.0	0	BX	0	27.7	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	74.0	0	BX	0	28.2	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	77.0	0	BX	0	28.1	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	81.0	0	BX	0	26.9	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	82.0	0	BX	0	26.0	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	84.0	0	BX	0	26.0	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	88.0	0	BX	0	25.4	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	90.0	0	BX	0	24.5	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	95.0	0	BX	0	23.9	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	100.0	0	BX	0	23.5	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	104.0	0	BX	0	23.2	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	110.0	0	BX	0	22.7	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	118.0	0	BX	0	22.5	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	142.0	0	BX	0	22.0	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	200.0	0	BX	0	21.7	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	213.0	0	BX	0	21.7	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	300.0	0	BX	0	21.6	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	400.0	0	BX	0	21.6	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	500.0	0	BX	0	21.6	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	600.0	0	BX	0	21.6	0
@1723__1995148	009	B	12/09/1995	18:07	40.1300	18.0600	0	760.0	0	BX	0	21.6	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	0.0	0	BX	0	29.3	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	1.0	0	BX	0	29.5	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	4.0	0	BX	0	29.7	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	33.0	0	BX	0	29.9	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	73.0	0	BX	0	29.9	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	74.0	0	BX	0	29.8	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	78.0	0	BX	0	28.0	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	79.0	0	BX	0	28.0	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	89.0	0	BX	0	24.9	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	99.0	0	BX	0	23.4	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	100.0	0	BX	0	23.4	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	101.0	0	BX	0	23.4	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	104.0	0	BX	0	23.0	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	116.0	0	BX	0	22.5	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	125.0	0	BX	0	22.2	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	152.0	0	BX	0	21.9	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	200.0	0	BX	0	21.7	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	296.0	0	BX	0	21.6	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	300.0	0	BX	0	21.6	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	400.0	0	BX	0	21.6	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	500.0	0	BX	0	21.6	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	600.0	0	BX	0	21.6	0
@1723__1995148	010	B	12/10/1995	11:58	40.1500	18.1100	0	760.0	0	BX	0	21.6	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	0.0	0	BX	0	29.4	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	2.0	0	BX	0	29.5	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	69.0	0	BX	0	29.6	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	75.0	0	BX	0	29.8	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	77.0	0	BX	0	29.4	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	83.0	0	BX	0	27.0	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	84.0	0	BX	0	26.9	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	91.0	0	BX	0	25.1	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	95.0	0	BX	0	24.5	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	99.0	0	BX	0	24.0	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	100.0	0	BX	0	23.9	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	103.0	0	BX	0	23.4	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	111.0	0	BX	0	22.8	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	120.0	0	BX	0	22.5	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	127.0	0	BX	0	22.3	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	154.0	0	BX	0	21.9	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	200.0	0	BX	0	21.7	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	272.0	0	BX	0	21.6	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	300.0	0	BX	0	21.6	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	400.0	0	BX	0	21.5	0
@1723__1995148	011	B	12/11/1995	05:58	40.3833	18.1333	0	454.0	0	BX	0	21.5	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	0.0	0	BX	0	29.1	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	2.0	0	BX	0	29.1	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	74.0	0	BX	0	29.0	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	78.0	0	BX	0	28.7	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	84.0	0	BX	0	26.7	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	88.0	0	BX	0	26.3	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	91.0	0	BX	0	25.3	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	95.0	0	BX	0	24.9	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	99.0	0	BX	0	24.1	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	100.0	0	BX	0	24.0	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	107.0	0	BX	0	23.6	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	116.0	0	BX	0	22.7	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	130.0	0	BX	0	22.3	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	164.0	0	BX	0	21.9	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	200.0	0	BX	0	21.7	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	280.0	0	BX	0	21.6	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	300.0	0	BX	0	21.6	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	400.0	0	BX	0	21.5	0
@1723__1995148	012	B	12/13/1995	06:00	40.3500	18.2833	0	454.0	0	BX	0	21.5	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	0.0	0	BX	0	29.2	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	1.0	0	BX	0	29.1	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	79.0	0	BX	0	29.1	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	86.0	0	BX	0	26.5	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	88.0	0	BX	0	25.9	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	93.0	0	BX	0	25.4	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	95.0	0	BX	0	24.9	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	99.0	0	BX	0	24.9	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	100.0	0	BX	0	24.6	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	103.0	0	BX	0	24.3	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	106.0	0	BX	0	24.2	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	111.0	0	BX	0	23.5	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	126.0	0	BX	0	22.7	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	150.0	0	BX	0	22.1	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	200.0	0	BX	0	21.7	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	202.0	0	BX	0	21.7	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	300.0	0	BX	0	21.6	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	400.0	0	BX	0	21.6	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	500.0	0	BX	0	21.6	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	600.0	0	BX	0	21.6	0
@1723__1995148	013	B	12/17/1995	06:01	40.0000	18.5600	0	688.0	0	BX	0	21.5	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	0.0	0	BX	0	29.3	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	1.0	0	BX	0	29.2	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	5.0	0	BX	0	29.1	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	73.0	0	BX	0	29.0	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	76.0	0	BX	0	28.8	
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	78.0	0	BX	0	24.8	
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	79.0	0	BX	0	24.2	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	81.0	0	BX	0	24.0	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	84.0	0	BX	0	24.2	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	86.0	0	BX	0	24.0	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	87.0	0	BX	0	23.7	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	90.0	0	BX	0	23.9	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	91.0	0	BX	0	24.1	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	93.0	0	BX	0	24.4	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	95.0	0	BX	0	24.4	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	97.0	0	BX	0	24.7	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	100.0	0	BX	0	24.5	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	104.0	0	BX	0	23.8	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	115.0	0	BX	0	23.3	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	150.0	0	BX	0	22.1	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	200.0	0	BX	0	21.8	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	208.0	0	BX	0	21.8	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	300.0	0	BX	0	21.6	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	400.0	0	BX	0	21.6	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	500.0	0	BX	0	21.6	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	600.0	0	BX	0	21.6	0
@1723__1995148	014	B	12/17/1995	18:19	40.0167	18.6167	0	649.0	0	BX	0	21.6	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	0.0	0	BX	0	28.8	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	2.0	0	BX	0	28.8	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	79.0	0	BX	0	28.7	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	80.0	0	BX	0	28.6	
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	85.0	0	BX	0	24.1	
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	92.0	0	BX	0	23.9	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	95.0	0	BX	0	23.6	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	96.0	0	BX	0	23.6	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	100.0	0	BX	0	24.5	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	103.0	0	BX	0	24.3	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	109.0	0	BX	0	23.7	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	125.0	0	BX	0	22.7	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	142.0	0	BX	0	22.2	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	200.0	0	BX	0	21.8	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	213.0	0	BX	0	21.7	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	300.0	0	BX	0	21.6	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	400.0	0	BX	0	21.6	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	500.0	0	BX	0	21.6	0
@1723__1995148	015	B	12/18/1995	06:00	40.0500	18.6333	0	569.0	0	BX	0	21.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	0.0	0	BX	0	29.5	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	1.0	0	BX	0	29.4	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	74.0	0	BX	0	29.3	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	75.0	0	BX	0	29.3	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	77.0	0	BX	0	28.4	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	79.0	0	BX	0	27.9	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	81.0	0	BX	0	27.8	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	82.0	0	BX	0	26.8	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	88.0	0	BX	0	25.4	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	91.0	0	BX	0	24.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	93.0	0	BX	0	24.1	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	95.0	0	BX	0	23.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	100.0	0	BX	0	23.2	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	107.0	0	BX	0	22.8	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	123.0	0	BX	0	22.1	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	181.0	0	BX	0	21.7	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	200.0	0	BX	0	21.7	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	300.0	0	BX	0	21.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	400.0	0	BX	0	21.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	500.0	0	BX	0	21.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	600.0	0	BX	0	21.6	0
@1723__1995148	016	B	12/18/1995	12:01	40.5000	17.5833	0	760.0	0	BX	0	21.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	0.0	0	BX	0	26.2	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	2.0	0	BX	0	26.3	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	34.0	0	BX	0	26.1	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	44.0	0	BX	0	25.7	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	55.0	0	BX	0	25.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	61.0	0	BX	0	25.4	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	68.0	0	BX	0	25.3	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	72.0	0	BX	0	26.1	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	74.0	0	BX	0	25.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	78.0	0	BX	0	24.7	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	81.0	0	BX	0	24.2	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	82.0	0	BX	0	24.2	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	84.0	0	BX	0	23.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	86.0	0	BX	0	23.9	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	91.0	0	BX	0	23.5	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	95.0	0	BX	0	23.5	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	99.0	0	BX	0	23.7	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	100.0	0	BX	0	23.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	119.0	0	BX	0	22.8	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	139.0	0	BX	0	22.1	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	185.0	0	BX	0	21.7	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	200.0	0	BX	0	21.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	300.0	0	BX	0	21.6	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	400.0	0	BX	0	21.5	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	500.0	0	BX	0	21.5	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	600.0	0	BX	0	21.5	0
@1723__1995148	017	B	12/18/1995	18:33	40.9100	16.4100	0	760.0	0	BX	0	21.5	0
@1723__1995148	018	B	12/19/1995	00:01	41.4600	15.4500	0	0.0	0	BX	0	26.0	0
@1723__1995148	018	B	12/19/1995	00:01	41.4600	15.4500	0	2.0	0	BX	0	26.1	0
@1723__1995148	018	B	12/19/1995	00:01	41.4600	15.4500	0	45.0	0	BX	0	26.0	0
@1723__1995148	018	B	12/19/1995	00:01	41.4600	15.4500	0	53.0	0	BX	0	23.2	0
@1723__1995148	018	B	12/19/1995	00:01	41.4600	15.4500	0	56.0	0	BX	0	23.2	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	0.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	5.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	10.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	15.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	20.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	25.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	30.0	0	BT	0	26.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	35.0	0	BT	0	26.0	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	40.0	0	BT	0	25.9	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	45.0	0	BT	0	25.9	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	50.0	0	BT	0	25.8	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	55.0	0	BT	0	25.7	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	60.0	0	BT	0	25.7	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	65.0	0	BT	0	25.6	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	70.0	0	BT	0	25.5	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	75.0	0	BT	0	25.3	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	80.0	0	BT	0	25.2	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	85.0	0	BT	0	25.1	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	90.0	0	BT	0	24.9	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	95.0	0	BT	0	24.9	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	100.0	0	BT	0	24.8	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	105.0	0	BT	0	24.8	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	110.0	0	BT	0	24.7	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	115.0	0	BT	0	24.4	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	120.0	0	BT	0	23.7	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	125.0	0	BT	0	21.3	0
@1741__1962149	001	B	03/05/1962	01:00	42.5800	15.1000	0	130.0	0	BT	0	20.6	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	0.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	5.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	10.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	15.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	20.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	25.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	30.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	35.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	40.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	45.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	50.0	0	BT	0	25.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	55.0	0	BT	0	25.2	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	60.0	0	BT	0	25.1	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	65.0	0	BT	0	24.9	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	70.0	0	BT	0	24.7	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	75.0	0	BT	0	24.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	80.0	0	BT	0	23.7	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	85.0	0	BT	0	23.4	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	90.0	0	BT	0	23.1	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	95.0	0	BT	0	22.9	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	100.0	0	BT	0	22.8	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	105.0	0	BT	0	22.7	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	110.0	0	BT	0	22.5	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	115.0	0	BT	0	22.4	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	120.0	0	BT	0	22.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	125.0	0	BT	0	22.3	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	130.0	0	BT	0	22.2	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	135.0	0	BT	0	22.1	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	140.0	0	BT	0	22.1	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	145.0	0	BT	0	22.1	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	150.0	0	BT	0	22.1	0
@1741__1962149	002	B	03/08/1962	01:00	42.0000	15.6300	0	155.0	0	BT	0	22.1	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	0.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	5.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	10.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	15.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	20.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	25.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	30.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	35.0	0	BT	0	25.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	40.0	0	BT	0	25.1	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	45.0	0	BT	0	25.1	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	50.0	0	BT	0	24.9	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	55.0	0	BT	0	24.8	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	60.0	0	BT	0	24.7	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	65.0	0	BT	0	24.6	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	70.0	0	BT	0	24.6	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	75.0	0	BT	0	24.4	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	80.0	0	BT	0	24.3	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	85.0	0	BT	0	24.0	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	90.0	0	BT	0	23.7	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	95.0	0	BT	0	23.4	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	100.0	0	BT	0	23.1	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	105.0	0	BT	0	23.0	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	110.0	0	BT	0	22.8	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	115.0	0	BT	0	22.7	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	120.0	0	BT	0	22.6	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	125.0	0	BT	0	22.5	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	130.0	0	BT	0	22.4	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	135.0	0	BT	0	22.3	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	140.0	0	BT	0	22.3	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	145.0	0	BT	0	22.2	0
@1741__1962149	003	B	03/08/1962	05:00	41.4800	16.1000	0	150.0	0	BT	0	22.2	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	0.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	5.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	10.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	15.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	20.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	25.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	30.0	0	BT	0	25.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	35.0	0	BT	0	25.5	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	40.0	0	BT	0	25.2	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	45.0	0	BT	0	24.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	50.0	0	BT	0	24.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	55.0	0	BT	0	24.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	60.0	0	BT	0	25.0	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	65.0	0	BT	0	25.0	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	70.0	0	BT	0	25.1	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	75.0	0	BT	0	25.5	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	80.0	0	BT	0	25.8	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	85.0	0	BT	0	25.6	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	90.0	0	BT	0	24.6	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	95.0	0	BT	0	23.4	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	100.0	0	BT	0	22.9	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	105.0	0	BT	0	22.7	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	110.0	0	BT	0	22.6	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	115.0	0	BT	0	22.4	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	120.0	0	BT	0	22.3	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	125.0	0	BT	0	22.2	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	130.0	0	BT	0	22.2	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	135.0	0	BT	0	22.1	0
@1741__1962149	004	B	03/08/1962	09:00	41.1000	16.8700	0	140.0	0	BT	0	22.1	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	0.0	0	BT	0	26.7	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	5.0	0	BT	0	26.5	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	10.0	0	BT	0	26.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	15.0	0	BT	0	26.2	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	20.0	0	BT	0	26.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	25.0	0	BT	0	26.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	30.0	0	BT	0	26.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	35.0	0	BT	0	26.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	40.0	0	BT	0	26.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	45.0	0	BT	0	26.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	50.0	0	BT	0	26.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	55.0	0	BT	0	26.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	60.0	0	BT	0	26.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	65.0	0	BT	0	26.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	70.0	0	BT	0	26.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	75.0	0	BT	0	26.2	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	80.0	0	BT	0	26.0	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	85.0	0	BT	0	25.8	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	90.0	0	BT	0	25.7	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	95.0	0	BT	0	25.5	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	100.0	0	BT	0	25.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	105.0	0	BT	0	25.0	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	110.0	0	BT	0	24.6	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	115.0	0	BT	0	24.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	120.0	0	BT	0	23.8	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	125.0	0	BT	0	23.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	130.0	0	BT	0	23.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	135.0	0	BT	0	23.1	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	140.0	0	BT	0	22.9	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	145.0	0	BT	0	22.7	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	150.0	0	BT	0	22.6	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	155.0	0	BT	0	22.4	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	160.0	0	BT	0	22.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	165.0	0	BT	0	22.3	0
@1741__1962149	005	B	03/08/1962	17:00	40.0000	18.4300	0	170.0	0	BT	0	22.2	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	0.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	5.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	10.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	15.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	20.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	25.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	30.0	0	BT	0	32.7	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	35.0	0	BT	0	32.4	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	40.0	0	BT	0	30.8	
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	45.0	0	BT	0	27.1	
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	50.0	0	BT	0	24.6	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	55.0	0	BT	0	23.6	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	60.0	0	BT	0	22.3	0
@1744__1953150	001	B	10/17/1953	09:49	41.1000	16.2500	0	65.0	0	BT	0	21.0	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	0.0	0	BT	0	31.8	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	5.0	0	BT	0	31.6	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	10.0	0	BT	0	31.5	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	15.0	0	BT	0	31.4	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	20.0	0	BT	0	31.2	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	25.0	0	BT	0	30.6	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	30.0	0	BT	0	30.2	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	35.0	0	BT	0	30.2	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	40.0	0	BT	0	30.1	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	45.0	0	BT	0	29.9	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	50.0	0	BT	0	29.8	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	55.0	0	BT	0	29.2	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	60.0	0	BT	0	28.3	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	65.0	0	BT	0	26.9	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	70.0	0	BT	0	26.5	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	75.0	0	BT	0	26.3	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	80.0	0	BT	0	25.8	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	85.0	0	BT	0	25.5	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	90.0	0	BT	0	25.1	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	95.0	0	BT	0	24.9	0
@1751__1944151	001	B	07/25/1944	09:55	40.2000	17.8300	0	100.0	0	BT	0	24.5	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	0.0	0	BT	0	31.9	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	5.0	0	BT	0	31.7	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	10.0	0	BT	0	31.6	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	15.0	0	BT	0	31.3	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	20.0	0	BT	0	31.3	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	25.0	0	BT	0	30.7	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	30.0	0	BT	0	30.2	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	35.0	0	BT	0	30.2	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	40.0	0	BT	0	30.1	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	45.0	0	BT	0	29.9	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	50.0	0	BT	0	29.9	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	55.0	0	BT	0	29.7	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	60.0	0	BT	0	28.3	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	65.0	0	BT	0	27.1	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	70.0	0	BT	0	26.4	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	75.0	0	BT	0	26.3	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	80.0	0	BT	0	25.9	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	85.0	0	BT	0	25.4	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	90.0	0	BT	0	25.1	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	95.0	0	BT	0	24.7	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	100.0	0	BT	0	24.2	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	105.0	0	BT	0	23.8	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	110.0	0	BT	0	23.6	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	115.0	0	BT	0	23.2	0
@1751__1944151	002	B	07/25/1944	10:06	40.2000	17.8300	0	120.0	0	BT	0	22.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	0.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	5.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	10.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	15.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	20.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	25.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	30.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	35.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	40.0	0	BT	0	26.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	45.0	0	BT	0	26.7	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	50.0	0	BT	0	26.6	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	55.0	0	BT	0	26.6	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	60.0	0	BT	0	26.6	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	65.0	0	BT	0	26.5	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	70.0	0	BT	0	26.5	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	75.0	0	BT	0	26.6	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	80.0	0	BT	0	26.6	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	85.0	0	BT	0	26.6	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	90.0	0	BT	0	26.2	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	95.0	0	BT	0	25.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	100.0	0	BT	0	25.4	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	105.0	0	BT	0	24.9	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	110.0	0	BT	0	24.3	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	115.0	0	BT	0	23.8	0
@1751__1961152	001	B	03/14/1961	16:45	40.2000	17.3800	0	120.0	0	BT	0	23.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	0.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	5.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	10.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	15.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	20.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	25.0	0	BT	4	26.5	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	30.0	0	BT	4	26.0	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	35.0	0	BT	4	25.9	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	40.0	0	BT	4	25.9	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	45.0	0	BT	4	25.9	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	50.0	0	BT	4	26.3	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	55.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	60.0	0	BT	4	26.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	65.0	0	BT	4	26.4	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	70.0	0	BT	4	25.9	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	75.0	0	BT	4	25.7	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	80.0	0	BT	4	25.7	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	85.0	0	BT	4	25.7	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	90.0	0	BT	4	25.8	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	95.0	0	BT	4	25.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	100.0	0	BT	4	25.3	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	105.0	0	BT	4	25.1	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	110.0	0	BT	4	24.6	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	115.0	0	BT	4	24.1	0
@1751__1961152	002	B	03/14/1961	20:30	41.2000	16.1000	0	120.0	0	BT	4	23.8	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	0.0	0	BT	0	29.3	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	5.0	0	BT	0	29.2	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	10.0	0	BT	0	28.9	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	15.0	0	BT	0	28.4	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	20.0	0	BT	0	28.1	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	25.0	0	BT	0	27.9	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	30.0	0	BT	0	27.8	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	35.0	0	BT	0	27.6	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	40.0	0	BT	0	27.6	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	45.0	0	BT	0	27.7	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	50.0	0	BT	0	27.7	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	55.0	0	BT	0	27.2	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	60.0	0	BT	0	26.5	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	65.0	0	BT	0	25.7	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	70.0	0	BT	0	25.0	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	75.0	0	BT	0	24.6	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	80.0	0	BT	0	24.3	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	85.0	0	BT	0	23.7	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	90.0	0	BT	0	23.2	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	95.0	0	BT	0	23.1	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	100.0	0	BT	0	22.9	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	105.0	0	BT	0	22.8	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	110.0	0	BT	0	22.7	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	115.0	0	BT	0	22.6	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	120.0	0	BT	0	22.5	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	125.0	0	BT	0	22.4	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	130.0	0	BT	0	22.4	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	135.0	0	BT	0	22.2	0
@1751__1961153	001	B	05/08/1961	09:00	41.7500	15.5000	0	140.0	0	BT	0	22.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	0.0	0	BT	4	29.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	5.0	0	BT	4	29.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	10.0	0	BT	4	29.0	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	15.0	0	BT	4	28.7	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	20.0	0	BT	4	28.6	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	25.0	0	BT	4	28.4	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	30.0	0	BT	4	28.1	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	35.0	0	BT	4	27.3	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	40.0	0	BT	4	26.8	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	45.0	0	BT	4	26.4	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	50.0	0	BT	4	26.0	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	55.0	0	BT	4	25.7	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	60.0	0	BT	4	25.7	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	65.0	0	BT	4	25.6	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	70.0	0	BT	4	25.3	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	75.0	0	BT	4	25.1	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	80.0	0	BT	4	24.7	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	85.0	0	BT	4	24.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	90.0	0	BT	4	23.9	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	95.0	0	BT	4	23.5	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	100.0	0	BT	4	23.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	105.0	0	BT	4	23.1	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	110.0	0	BT	4	22.9	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	115.0	0	BT	4	22.8	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	120.0	0	BT	4	22.6	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	125.0	0	BT	4	22.5	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	130.0	0	BT	4	22.4	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	135.0	0	BT	4	22.3	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	140.0	0	BT	4	22.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	145.0	0	BT	4	22.2	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	150.0	0	BT	4	22.1	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	155.0	0	BT	4	22.1	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	160.0	0	BT	4	22.1	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	165.0	0	BT	4	22.0	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	170.0	0	BT	4	21.9	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	175.0	0	BT	4	21.9	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	180.0	0	BT	4	21.9	0
@1751__1961153	002	B	05/08/1961	13:00	40.5000	17.0000	0	185.0	0	BT	4	21.9	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	0.0	0	BX	0	26.57	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	19.0	0	BX	0	26.70	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	36.0	0	BX	0	26.57	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	51.0	0	BX	0	27.10	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	62.0	0	BX	0	27.15	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	68.0	0	BX	0	26.92	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	77.0	0	BX	0	24.85	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	83.0	0	BX	0	23.64	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	97.0	0	BX	0	22.80	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	110.0	0	BX	0	22.42	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	125.0	0	BX	0	22.16	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	174.0	0	BX	0	21.86	0
@1766__1984154	001	B	02/26/1984	18:00	40.3500	17.2700	0	479.0	0	BX	0	21.78	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	0.0	0	BX	0	25.47	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	23.0	0	BX	0	25.47	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	32.0	0	BX	0	25.32	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	42.0	0	BX	0	24.80	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	49.0	0	BX	0	24.62	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	58.0	0	BX	0	24.75	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	64.0	0	BX	0	24.52	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	74.0	0	BX	0	23.64	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	94.0	0	BX	0	23.00	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	137.0	0	BX	0	22.24	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	169.0	0	BX	0	21.99	0
@1766__1984154	002	B	02/27/1984	00:00	41.2228	16.0100	0	461.0	0	BX	0	21.81	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	0.0	0	BX	0	24.34	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	21.0	0	BX	0	24.31	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	37.0	0	BX	0	24.10	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	51.0	0	BX	0	23.62	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	61.0	0	BX	0	22.39	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	65.0	0	BX	0	22.16	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	73.0	0	BX	0	22.04	0
@1766__1984154	003	B	02/27/1984	12:00	41.2200	16.0000	0	462.0	0	BX	0	22.04	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	0.0	0	BX	0	30.77	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	11.0	0	BX	0	30.99	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	31.0	0	BX	0	31.05	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	42.0	0	BX	0	30.22	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	54.0	0	BX	0	28.05	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	80.0	0	BX	0	25.68	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	98.0	0	BX	0	24.69	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	111.0	0	BX	0	23.46	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	133.0	0	BX	0	22.64	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	166.0	0	BX	0	22.18	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	245.0	0	BX	0	21.88	0
@1787__1981155	001	B	07/13/1981	18:00	40.1800	18.0000	0	456.0	0	BX	0	21.88	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	0.0	0	BX	0	30.06	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	35.0	0	BX	0	30.22	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	49.0	0	BX	0	29.61	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	64.0	0	BX	0	27.05	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	78.0	0	BX	0	25.68	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	105.0	0	BX	0	23.61	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	119.0	0	BX	0	22.95	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	134.0	0	BX	0	22.54	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	208.0	0	BX	0	21.88	0
@1787__1982156	001	B	08/29/1982	06:00	40.1500	17.6000	0	459.0	0	BX	0	21.83	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	0.0	0	BX	0	31.27	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	40.0	0	BX	0	31.27	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	49.0	0	BX	0	28.10	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	69.0	0	BX	0	25.05	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	71.0	0	BX	0	23.66	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	81.0	0	BX	0	21.88	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	89.0	0	BX	0	23.35	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	97.0	0	BX	0	23.61	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	110.0	0	BX	0	23.51	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	124.0	0	BX	0	23.00	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	154.0	0	BX	0	22.39	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	215.0	0	BX	0	22.03	0
@1787__1982156	002	B	08/29/1982	12:00	40.9300	16.5300	0	472.0	0	BX	0	21.88	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	0.0	0	BX	0	30.83	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	33.0	0	BX	0	30.88	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	42.0	0	BX	0	30.72	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	53.0	0	BX	0	29.34	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	60.0	0	BX	0	27.73	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	64.0	0	BX	0	27.41	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	73.0	0	BX	0	27.15	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	88.0	0	BX	0	25.05	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	101.0	0	BX	0	23.76	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	106.0	0	BX	0	23.40	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	142.0	0	BX	0	22.59	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	205.0	0	BX	0	22.08	0
@1787__1982157	001	B	09/01/1982	18:00	40.2300	17.8800	0	461.0	0	BX	0	21.93	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	0.0	0	BX	0	30.94	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	12.0	0	BX	0	31.27	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	33.0	0	BX	0	31.21	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	41.0	0	BX	0	30.88	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	60.0	0	BX	0	27.26	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	97.0	0	BX	0	24.59	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	116.0	0	BX	0	23.35	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	135.0	0	BX	0	22.59	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	172.0	0	BX	0	22.13	0
@1787__1982157	002	B	09/05/1982	00:01	40.5928	17.3319	0	457.0	0	BX	0	21.93	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	0.0	0	BX	0	31.43	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	38.0	0	BX	0	31.38	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	45.0	0	BX	0	30.88	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	64.0	0	BX	0	25.68	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	72.0	0	BX	0	25.84	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	78.0	0	BX	0	25.47	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	87.0	0	BX	0	23.97	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	90.0	0	BX	0	24.02	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	98.0	0	BX	0	23.46	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	114.0	0	BX	0	23.61	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	138.0	0	BX	0	22.59	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	164.0	0	BX	0	22.24	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	296.0	0	BX	0	21.83	0
@1787__1982157	003	B	09/05/1982	06:00	41.2700	16.2800	0	461.0	0	BX	0	21.93	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	0.0	0	BX	0	31.16	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	21.0	0	BX	0	31.10	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	43.0	0	BX	0	30.55	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	60.0	0	BX	0	28.00	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	66.0	0	BX	0	25.47	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	77.0	0	BX	0	23.00	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	92.0	0	BX	0	22.69	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	99.0	0	BX	0	23.66	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	117.0	0	BX	0	23.46	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	139.0	0	BX	0	22.59	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	154.0	0	BX	0	22.24	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	318.0	0	BX	0	21.63	0
@1787__1982157	004	B	09/07/1982	12:00	40.5800	17.0700	0	460.0	0	BX	0	21.73	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	0.0	0	BX	0	32.15	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	16.0	0	BX	0	32.15	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	28.0	0	BX	0	31.86	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	33.0	0	BX	0	31.55	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	42.0	0	BX	0	30.79	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	47.0	0	BX	0	29.54	
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	49.0	0	BX	0	25.78	
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	56.0	0	BX	0	21.81	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	61.0	0	BX	0	20.20	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	68.0	0	BX	0	19.18	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	73.0	0	BX	0	18.75	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	76.0	0	BX	0	18.75	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	81.0	0	BX	0	19.05	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	86.0	0	BX	0	19.97	
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	89.0	0	BX	0	21.89	
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	93.0	0	BX	0	22.79	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	97.0	0	BX	0	22.95	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	146.0	0	BX	0	22.12	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	182.0	0	BX	0	21.79	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	255.0	0	BX	0	21.58	0
@1787__1982158	001	B	09/15/1982	12:30	41.4000	16.0000	0	463.0	0	BX	0	21.58	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	0.0	0	BT	0	25.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	5.0	0	BT	0	25.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	10.0	0	BT	0	25.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	15.0	0	BT	0	25.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	20.0	0	BT	0	25.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	25.0	0	BT	0	25.8	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	30.0	0	BT	0	25.7	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	35.0	0	BT	0	25.7	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	40.0	0	BT	0	25.6	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	45.0	0	BT	0	25.6	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	50.0	0	BT	0	25.6	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	55.0	0	BT	0	25.4	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	60.0	0	BT	0	25.1	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	65.0	0	BT	0	24.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	70.0	0	BT	0	25.0	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	75.0	0	BT	0	25.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	80.0	0	BT	0	24.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	85.0	0	BT	0	24.6	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	90.0	0	BT	0	24.3	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	95.0	0	BT	0	24.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	100.0	0	BT	0	23.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	105.0	0	BT	0	23.7	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	110.0	0	BT	0	23.5	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	115.0	0	BT	0	23.4	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	120.0	0	BT	0	23.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	125.0	0	BT	0	23.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	130.0	0	BT	0	23.0	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	135.0	0	BT	0	22.9	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	140.0	0	BT	0	22.8	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	145.0	0	BT	0	22.7	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	150.0	0	BT	0	22.6	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	155.0	0	BT	0	22.6	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	160.0	0	BT	0	22.5	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	165.0	0	BT	0	22.5	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	170.0	0	BT	0	22.4	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	175.0	0	BT	0	22.4	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	180.0	0	BT	0	22.4	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	185.0	0	BT	0	22.3	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	190.0	0	BT	0	22.3	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	195.0	0	BT	0	22.3	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	200.0	0	BT	0	22.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	205.0	0	BT	0	22.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	210.0	0	BT	0	22.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	215.0	0	BT	0	22.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	220.0	0	BT	0	22.2	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	225.0	0	BT	0	22.1	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	230.0	0	BT	0	22.1	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	235.0	0	BT	0	22.1	0
@1789__1965159	001	B	02/13/1965	20:00	40.9200	16.8300	0	240.0	0	BT	0	22.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	0.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	5.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	10.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	15.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	20.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	25.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	30.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	35.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	40.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	45.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	50.0	0	BT	0	25.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	55.0	0	BT	0	24.9	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	60.0	0	BT	0	24.8	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	65.0	0	BT	0	24.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	70.0	0	BT	0	24.6	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	75.0	0	BT	0	24.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	80.0	0	BT	0	24.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	85.0	0	BT	0	24.8	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	90.0	0	BT	0	24.8	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	95.0	0	BT	0	24.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	100.0	0	BT	0	24.4	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	105.0	0	BT	0	24.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	110.0	0	BT	0	24.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	115.0	0	BT	0	23.9	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	120.0	0	BT	0	23.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	125.0	0	BT	0	23.6	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	130.0	0	BT	0	23.4	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	135.0	0	BT	0	23.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	140.0	0	BT	0	23.2	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	145.0	0	BT	0	23.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	150.0	0	BT	0	23.1	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	155.0	0	BT	0	23.0	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	160.0	0	BT	0	22.9	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	165.0	0	BT	0	22.9	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	170.0	0	BT	0	22.8	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	175.0	0	BT	0	22.8	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	180.0	0	BT	0	22.8	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	185.0	0	BT	0	22.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	190.0	0	BT	0	22.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	195.0	0	BT	0	22.7	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	200.0	0	BT	0	22.6	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	205.0	0	BT	0	22.6	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	210.0	0	BT	0	22.5	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	215.0	0	BT	0	22.4	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	220.0	0	BT	0	22.4	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	225.0	0	BT	0	22.4	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	230.0	0	BT	0	22.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	235.0	0	BT	0	22.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	240.0	0	BT	0	22.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	245.0	0	BT	0	22.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	250.0	0	BT	0	22.3	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	255.0	0	BT	0	22.2	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	260.0	0	BT	0	22.2	0
@1789__1965159	002	B	02/14/1965	00:04	41.3200	15.8200	0	265.0	0	BT	0	22.2	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	0.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	5.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	10.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	15.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	20.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	25.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	30.0	0	BT	0	30.9	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	35.0	0	BT	0	29.8	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	40.0	0	BT	0	29.4	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	45.0	0	BT	0	28.8	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	50.0	0	BT	0	26.7	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	55.0	0	BT	0	24.4	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	60.0	0	BT	0	22.0	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	65.0	0	BT	0	20.3	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	70.0	0	BT	0	19.0	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	75.0	0	BT	0	18.7	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	80.0	0	BT	0	18.4	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	85.0	0	BT	0	18.3	0
@1802__1948160	001	B	10/16/1948	03:00	40.1000	17.9200	0	90.0	0	BT	0	18.6	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	0.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	5.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	10.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	15.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	20.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	25.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	30.0	0	BT	0	30.9	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	35.0	0	BT	0	30.6	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	40.0	0	BT	0	30.0	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	45.0	0	BT	0	28.1	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	50.0	0	BT	0	25.1	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	55.0	0	BT	0	22.0	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	60.0	0	BT	0	20.6	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	65.0	0	BT	0	19.5	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	70.0	0	BT	0	18.7	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	75.0	0	BT	0	18.4	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	80.0	0	BT	0	18.4	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	85.0	0	BT	0	18.2	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	90.0	0	BT	0	18.2	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	95.0	0	BT	0	18.6	0
@1802__1948160	002	B	10/16/1948	03:58	40.2200	17.7300	0	100.0	0	BT	0	18.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	0.0	0	BT	0	30.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	5.0	0	BT	0	30.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	10.0	0	BT	0	30.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	15.0	0	BT	0	30.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	20.0	0	BT	0	30.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	25.0	0	BT	0	30.8	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	30.0	0	BT	0	30.7	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	35.0	0	BT	0	30.6	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	40.0	0	BT	0	29.3	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	45.0	0	BT	0	26.8	
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	50.0	0	BT	0	22.8	
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	55.0	0	BT	0	21.4	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	60.0	0	BT	0	19.9	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	65.0	0	BT	0	19.3	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	70.0	0	BT	0	18.7	0
@1802__1948160	003	B	10/16/1948	05:10	40.3700	17.5200	0	75.0	0	BT	0	18.2	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	0.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	5.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	10.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	15.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	20.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	25.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	30.0	0	BT	0	31.1	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	35.0	0	BT	0	30.5	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	40.0	0	BT	0	29.0	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	45.0	0	BT	0	26.3	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	50.0	0	BT	0	24.6	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	55.0	0	BT	0	22.8	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	60.0	0	BT	0	20.8	0
@1802__1948160	004	B	10/16/1948	07:10	40.5500	17.2700	0	65.0	0	BT	0	18.9	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	0.0	0	BT	0	31.1	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	5.0	0	BT	0	31.1	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	10.0	0	BT	0	31.1	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	15.0	0	BT	0	31.0	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	20.0	0	BT	0	31.0	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	25.0	0	BT	0	31.0	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	30.0	0	BT	0	31.0	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	35.0	0	BT	0	30.9	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	40.0	0	BT	0	29.8	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	45.0	0	BT	0	27.7	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	50.0	0	BT	0	25.1	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	55.0	0	BT	0	22.7	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	60.0	0	BT	0	21.8	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	65.0	0	BT	0	20.9	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	70.0	0	BT	0	20.4	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	75.0	0	BT	0	20.3	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	80.0	0	BT	0	19.7	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	85.0	0	BT	0	19.4	0
@1802__1948160	005	B	10/16/1948	10:00	40.8200	16.8800	0	90.0	0	BT	0	18.8	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	0.0	0	BT	0	31.1	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	5.0	0	BT	0	31.1	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	10.0	0	BT	0	31.0	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	15.0	0	BT	0	31.0	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	20.0	0	BT	0	30.9	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	25.0	0	BT	0	30.9	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	30.0	0	BT	0	30.9	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	35.0	0	BT	0	28.7	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	40.0	0	BT	0	26.7	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	45.0	0	BT	0	26.6	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	50.0	0	BT	0	23.3	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	55.0	0	BT	0	22.6	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	60.0	0	BT	0	21.6	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	65.0	0	BT	0	20.9	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	70.0	0	BT	0	20.6	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	75.0	0	BT	0	18.7	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	80.0	0	BT	0	19.4	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	85.0	0	BT	0	19.6	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	90.0	0	BT	0	19.1	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	95.0	0	BT	0	18.7	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	100.0	0	BT	0	19.6	0
@1802__1948160	006	B	10/16/1948	11:00	40.9200	16.7500	0	105.0	0	BT	0	20.4	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	0.0	0	BT	0	31.4	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	5.0	0	BT	0	31.2	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	10.0	0	BT	0	31.2	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	15.0	0	BT	0	31.2	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	20.0	0	BT	0	31.1	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	25.0	0	BT	0	31.1	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	30.0	0	BT	0	30.3	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	35.0	0	BT	0	29.0	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	40.0	0	BT	0	27.6	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	45.0	0	BT	0	26.2	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	50.0	0	BT	0	23.9	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	55.0	0	BT	0	20.8	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	60.0	0	BT	0	19.4	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	65.0	0	BT	0	17.9	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	70.0	0	BT	0	16.7	0
@1802__1948160	007	B	10/16/1948	12:00	41.0000	16.6200	0	75.0	0	BT	0	16.5	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	0.0	0	BT	0	31.5	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	5.0	0	BT	0	31.3	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	10.0	0	BT	0	31.1	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	15.0	0	BT	0	31.1	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	20.0	0	BT	0	31.1	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	25.0	0	BT	0	30.9	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	30.0	0	BT	0	30.8	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	35.0	0	BT	0	29.6	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	40.0	0	BT	0	27.0	
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	45.0	0	BT	0	23.4	
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	50.0	0	BT	0	20.9	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	55.0	0	BT	0	19.8	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	60.0	0	BT	0	19.0	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	65.0	0	BT	0	18.2	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	70.0	0	BT	0	17.4	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	75.0	0	BT	0	16.9	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	80.0	0	BT	0	16.7	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	85.0	0	BT	0	16.3	0
@1802__1948160	008	B	10/16/1948	13:00	41.1000	16.5000	0	90.0	0	BT	0	16.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	0.0	0	BT	0	31.3	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	5.0	0	BT	0	31.3	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	10.0	0	BT	0	31.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	15.0	0	BT	0	31.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	20.0	0	BT	0	31.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	25.0	0	BT	0	31.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	30.0	0	BT	0	31.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	35.0	0	BT	0	30.9	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	40.0	0	BT	0	30.4	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	45.0	0	BT	0	28.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	50.0	0	BT	0	26.3	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	55.0	0	BT	0	25.3	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	60.0	0	BT	0	23.1	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	65.0	0	BT	0	21.0	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	70.0	0	BT	0	20.2	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	75.0	0	BT	0	18.9	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	80.0	0	BT	0	17.9	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	85.0	0	BT	0	17.4	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	90.0	0	BT	0	17.4	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	95.0	0	BT	0	17.8	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	100.0	0	BT	0	19.1	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	105.0	0	BT	0	20.6	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	110.0	0	BT	0	21.1	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	115.0	0	BT	0	21.7	0
@1802__1948160	009	B	10/16/1948	14:00	41.2200	16.3700	0	120.0	0	BT	0	22.0	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	0.0	0	BT	0	31.4	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	5.0	0	BT	0	31.4	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	10.0	0	BT	0	31.3	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	15.0	0	BT	0	31.3	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	20.0	0	BT	0	31.3	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	25.0	0	BT	0	31.3	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	30.0	0	BT	0	31.2	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	35.0	0	BT	0	31.2	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	40.0	0	BT	0	31.2	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	45.0	0	BT	0	30.5	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	50.0	0	BT	0	29.4	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	55.0	0	BT	0	26.6	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	60.0	0	BT	0	23.8	0
@1802__1948160	010	B	10/16/1948	15:00	41.3200	16.2300	0	65.0	0	BT	0	21.7	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	0.0	0	BT	0	31.7	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	5.0	0	BT	0	31.7	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	10.0	0	BT	0	31.7	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	15.0	0	BT	0	31.6	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	20.0	0	BT	0	31.6	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	25.0	0	BT	0	31.5	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	30.0	0	BT	0	31.2	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	35.0	0	BT	0	31.2	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	40.0	0	BT	0	31.2	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	45.0	0	BT	0	31.2	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	50.0	0	BT	0	28.7	
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	55.0	0	BT	0	22.6	
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	60.0	0	BT	0	21.5	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	65.0	0	BT	0	20.4	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	70.0	0	BT	0	19.8	0
@1802__1948160	011	B	10/16/1948	16:00	41.4000	16.1000	0	75.0	0	BT	0	19.4	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	0.0	0	BT	0	31.7	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	5.0	0	BT	0	31.7	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	10.0	0	BT	0	31.7	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	15.0	0	BT	0	31.7	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	20.0	0	BT	0	31.6	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	25.0	0	BT	0	31.6	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	30.0	0	BT	0	31.4	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	35.0	0	BT	0	31.4	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	40.0	0	BT	0	30.8	
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	45.0	0	BT	0	27.2	
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	50.0	0	BT	0	24.7	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	55.0	0	BT	0	22.6	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	60.0	0	BT	0	21.6	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	65.0	0	BT	0	20.7	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	70.0	0	BT	0	19.6	0
@1802__1948160	012	B	10/16/1948	17:00	41.5000	15.9800	0	75.0	0	BT	0	18.3	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	0.0	0	BT	0	31.7	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	5.0	0	BT	0	31.7	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	10.0	0	BT	0	31.7	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	15.0	0	BT	0	31.7	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	20.0	0	BT	0	31.7	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	25.0	0	BT	0	31.6	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	30.0	0	BT	0	31.0	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	35.0	0	BT	0	29.1	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	40.0	0	BT	0	27.3	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	45.0	0	BT	0	24.8	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	50.0	0	BT	0	21.9	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	55.0	0	BT	0	20.5	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	60.0	0	BT	0	18.4	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	65.0	0	BT	0	17.7	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	70.0	0	BT	0	17.1	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	75.0	0	BT	0	16.6	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	80.0	0	BT	0	16.3	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	85.0	0	BT	0	16.1	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	90.0	0	BT	0	16.0	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	95.0	0	BT	0	16.0	0
@1802__1948160	013	B	10/16/1948	19:00	41.7000	15.6800	0	100.0	0	BT	0	16.2	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	0.0	0	BT	0	31.6	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	5.0	0	BT	0	31.6	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	10.0	0	BT	0	31.7	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	15.0	0	BT	0	31.7	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	20.0	0	BT	0	31.7	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	25.0	0	BT	0	31.7	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	30.0	0	BT	0	31.7	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	35.0	0	BT	0	28.8	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	40.0	0	BT	0	25.7	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	45.0	0	BT	0	23.2	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	50.0	0	BT	0	21.8	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	55.0	0	BT	0	19.8	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	60.0	0	BT	0	19.4	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	65.0	0	BT	0	18.4	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	70.0	0	BT	0	18.3	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	75.0	0	BT	0	17.1	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	80.0	0	BT	0	16.3	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	85.0	0	BT	0	16.0	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	90.0	0	BT	0	16.2	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	95.0	0	BT	0	15.6	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	100.0	0	BT	0	16.2	0
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	105.0	0	BT	0	17.2	
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	110.0	0	BT	0	19.0	
@1802__1948160	014	B	10/16/1948	20:00	41.7800	15.5300	0	115.0	0	BT	0	20.7	
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	0.0	0	BT	0	31.3	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	5.0	0	BT	0	31.4	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	10.0	0	BT	0	31.4	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	15.0	0	BT	0	31.4	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	20.0	0	BT	0	31.4	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	25.0	0	BT	0	31.4	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	30.0	0	BT	0	31.1	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	35.0	0	BT	0	28.3	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	40.0	0	BT	0	26.4	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	45.0	0	BT	0	24.6	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	50.0	0	BT	0	21.7	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	55.0	0	BT	0	20.9	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	60.0	0	BT	0	19.5	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	65.0	0	BT	0	18.5	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	70.0	0	BT	0	16.9	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	75.0	0	BT	0	16.1	0
@1802__1948160	015	B	10/16/1948	21:00	41.8700	15.3800	0	80.0	0	BT	0	16.0	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	0.0	0	BT	0	31.7	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	5.0	0	BT	0	31.7	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	10.0	0	BT	0	31.7	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	15.0	0	BT	0	31.7	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	20.0	0	BT	0	31.7	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	25.0	0	BT	0	31.3	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	30.0	0	BT	0	29.6	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	35.0	0	BT	0	27.0	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	40.0	0	BT	0	25.9	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	45.0	0	BT	0	24.2	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	50.0	0	BT	0	22.9	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	55.0	0	BT	0	21.8	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	60.0	0	BT	0	19.6	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	65.0	0	BT	0	18.6	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	70.0	0	BT	0	17.7	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	75.0	0	BT	0	17.4	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	80.0	0	BT	0	17.2	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	85.0	0	BT	0	16.8	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	90.0	0	BT	0	16.3	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	95.0	0	BT	0	16.8	
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	100.0	0	BT	0	18.8	
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	105.0	0	BT	0	19.8	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	110.0	0	BT	0	21.2	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	115.0	0	BT	0	21.8	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	120.0	0	BT	0	21.9	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	125.0	0	BT	0	21.9	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	130.0	0	BT	0	21.8	0
@1802__1948160	016	B	10/16/1948	22:00	41.9300	15.2200	0	135.0	0	BT	0	21.7	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	0.0	0	BT	0	31.7	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	5.0	0	BT	0	31.7	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	10.0	0	BT	0	31.7	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	15.0	0	BT	0	31.7	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	20.0	0	BT	0	31.7	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	25.0	0	BT	0	31.6	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	30.0	0	BT	0	29.8	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	35.0	0	BT	0	28.0	0
@1802__1948160	017	B	10/16/1948	23:10	42.0000	15.1000	0	40.0	0	BT	0	27.4	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	0.0	0	BT	0	25.39	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	3.0	0	BT	0	25.33	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	6.0	0	BT	0	25.17	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	9.0	0	BT	0	25.11	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	12.0	0	BT	0	25.06	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	15.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	18.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	21.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	24.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	27.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	30.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	34.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	37.0	0	BT	0	24.94	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	40.0	0	BT	0	24.72	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	43.0	0	BT	0	24.50	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	46.0	0	BT	0	24.39	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	49.0	0	BT	0	24.44	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	52.0	0	BT	0	24.50	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	55.0	0	BT	0	24.50	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	58.0	0	BT	0	24.44	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	61.0	0	BT	0	24.44	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	64.0	0	BT	0	24.44	0
@1802__1949161	001	B	05/06/1949	09:01	42.0300	15.0500	0	67.0	0	BT	0	24.44	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	0.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	3.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	6.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	9.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	12.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	15.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	18.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	21.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	24.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	27.0	0	BT	0	25.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	30.0	0	BT	0	24.94	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	34.0	0	BT	0	24.94	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	37.0	0	BT	0	24.61	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	40.0	0	BT	0	24.61	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	43.0	0	BT	0	24.61	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	46.0	0	BT	0	24.50	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	49.0	0	BT	0	24.50	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	52.0	0	BT	0	24.50	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	55.0	0	BT	0	24.50	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	58.0	0	BT	0	24.50	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	61.0	0	BT	0	24.44	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	64.0	0	BT	0	23.83	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	67.0	0	BT	0	23.28	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	70.0	0	BT	0	22.89	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	73.0	0	BT	0	22.22	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	76.0	0	BT	0	21.72	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	79.0	0	BT	0	21.67	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	82.0	0	BT	0	21.33	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	85.0	0	BT	0	21.11	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	88.0	0	BT	0	21.00	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	91.0	0	BT	0	20.72	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	94.0	0	BT	0	20.61	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	98.0	0	BT	0	20.56	0
@1802__1949161	002	B	05/06/1949	10:00	41.9019	15.2600	0	101.0	0	BT	0	20.50	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	0.0	0	BT	0	24.94	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	3.0	0	BT	0	24.94	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	6.0	0	BT	0	24.89	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	9.0	0	BT	0	24.89	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	12.0	0	BT	0	24.89	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	15.0	0	BT	0	24.89	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	18.0	0	BT	0	25.00	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	21.0	0	BT	0	25.00	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	24.0	0	BT	0	24.94	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	27.0	0	BT	0	24.94	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	30.0	0	BT	0	24.94	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	34.0	0	BT	0	24.83	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	37.0	0	BT	0	24.56	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	40.0	0	BT	0	24.50	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	43.0	0	BT	0	24.78	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	46.0	0	BT	0	24.50	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	49.0	0	BT	0	24.39	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	52.0	0	BT	0	24.06	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	55.0	0	BT	0	23.72	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	58.0	0	BT	0	23.33	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	61.0	0	BT	0	22.83	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	64.0	0	BT	0	22.72	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	67.0	0	BT	0	22.56	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	70.0	0	BT	0	22.39	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	73.0	0	BT	0	22.17	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	76.0	0	BT	0	21.78	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	79.0	0	BT	0	21.44	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	82.0	0	BT	0	21.22	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	85.0	0	BT	0	20.89	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	88.0	0	BT	0	20.72	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	91.0	0	BT	0	20.61	0
@1802__1949161	003	B	05/06/1949	11:00	41.7750	15.4769	0	94.0	0	BT	0	20.17	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	0.0	0	BT	0	25.44	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	3.0	0	BT	0	25.44	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	6.0	0	BT	0	25.39	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	9.0	0	BT	0	25.33	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	12.0	0	BT	0	25.28	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	15.0	0	BT	0	25.17	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	18.0	0	BT	0	25.11	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	21.0	0	BT	0	25.06	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	24.0	0	BT	0	25.00	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	27.0	0	BT	0	25.00	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	30.0	0	BT	0	24.94	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	34.0	0	BT	0	24.89	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	37.0	0	BT	0	24.78	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	40.0	0	BT	0	24.44	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	43.0	0	BT	0	24.33	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	46.0	0	BT	0	24.06	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	49.0	0	BT	0	23.89	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	52.0	0	BT	0	23.83	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	55.0	0	BT	0	23.44	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	58.0	0	BT	0	23.11	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	61.0	0	BT	0	22.89	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	64.0	0	BT	0	22.78	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	67.0	0	BT	0	22.56	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	70.0	0	BT	0	22.28	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	73.0	0	BT	0	22.11	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	76.0	0	BT	0	21.83	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	79.0	0	BT	0	21.67	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	82.0	0	BT	0	21.22	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	85.0	0	BT	0	21.11	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	88.0	0	BT	0	20.89	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	91.0	0	BT	0	20.78	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	94.0	0	BT	0	20.72	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	98.0	0	BT	0	20.61	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	101.0	0	BT	0	20.33	0
@1802__1949161	004	B	05/06/1949	12:00	41.6178	15.6800	0	104.0	0	BT	0	20.22	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	0.0	0	BT	0	25.50	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	3.0	0	BT	0	25.50	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	6.0	0	BT	0	25.39	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	9.0	0	BT	0	25.28	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	12.0	0	BT	0	25.17	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	15.0	0	BT	0	25.00	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	18.0	0	BT	0	25.00	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	21.0	0	BT	0	25.00	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	24.0	0	BT	0	25.11	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	27.0	0	BT	0	25.11	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	30.0	0	BT	0	25.06	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	34.0	0	BT	0	25.00	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	37.0	0	BT	0	24.89	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	40.0	0	BT	0	24.61	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	43.0	0	BT	0	24.50	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	46.0	0	BT	0	24.39	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	49.0	0	BT	0	24.28	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	52.0	0	BT	0	24.00	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	55.0	0	BT	0	23.89	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	58.0	0	BT	0	23.50	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	61.0	0	BT	0	23.11	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	64.0	0	BT	0	22.83	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	67.0	0	BT	0	22.61	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	70.0	0	BT	0	22.56	0
@1802__1949161	005	B	05/06/1949	13:00	41.4650	15.8900	0	73.0	0	BT	0	22.50	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	0.0	0	BT	0	26.56	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	3.0	0	BT	0	26.44	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	6.0	0	BT	0	26.11	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	9.0	0	BT	0	25.83	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	12.0	0	BT	0	25.61	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	15.0	0	BT	0	25.33	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	18.0	0	BT	0	25.17	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	21.0	0	BT	0	25.06	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	24.0	0	BT	0	25.00	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	27.0	0	BT	0	25.00	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	30.0	0	BT	0	24.83	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	34.0	0	BT	0	24.44	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	37.0	0	BT	0	24.00	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	40.0	0	BT	0	23.83	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	43.0	0	BT	0	23.78	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	46.0	0	BT	0	23.67	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	49.0	0	BT	0	23.44	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	52.0	0	BT	0	23.28	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	55.0	0	BT	0	23.39	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	58.0	0	BT	0	23.39	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	61.0	0	BT	0	23.33	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	64.0	0	BT	0	23.06	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	67.0	0	BT	0	22.28	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	70.0	0	BT	0	21.72	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	73.0	0	BT	0	21.83	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	76.0	0	BT	0	21.83	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	79.0	0	BT	0	21.72	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	82.0	0	BT	0	21.61	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	85.0	0	BT	0	21.17	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	88.0	0	BT	0	21.00	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	91.0	0	BT	0	20.83	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	94.0	0	BT	0	20.67	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	98.0	0	BT	0	20.56	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	101.0	0	BT	0	20.56	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	104.0	0	BT	0	20.50	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	107.0	0	BT	0	20.44	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	110.0	0	BT	0	20.39	0
@1802__1949161	006	B	05/06/1949	14:12	41.2678	16.1200	0	113.0	0	BT	0	20.28	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	0.0	0	BT	0	26.61	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	3.0	0	BT	0	26.56	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	6.0	0	BT	0	26.44	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	9.0	0	BT	0	26.00	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	12.0	0	BT	0	25.83	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	15.0	0	BT	0	25.61	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	18.0	0	BT	0	25.39	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	21.0	0	BT	0	25.28	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	24.0	0	BT	0	25.17	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	27.0	0	BT	0	25.00	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	30.0	0	BT	0	24.50	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	34.0	0	BT	0	24.50	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	37.0	0	BT	0	24.44	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	40.0	0	BT	0	24.28	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	43.0	0	BT	0	23.94	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	46.0	0	BT	0	23.83	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	49.0	0	BT	0	23.94	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	52.0	0	BT	0	23.78	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	55.0	0	BT	0	23.44	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	58.0	0	BT	0	23.22	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	61.0	0	BT	0	22.94	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	64.0	0	BT	0	22.83	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	67.0	0	BT	0	22.61	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	70.0	0	BT	0	22.44	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	73.0	0	BT	0	22.28	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	76.0	0	BT	0	22.22	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	79.0	0	BT	0	21.61	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	82.0	0	BT	0	21.50	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	85.0	0	BT	0	21.39	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	88.0	0	BT	0	21.28	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	91.0	0	BT	0	21.17	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	94.0	0	BT	0	21.06	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	98.0	0	BT	0	21.00	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	101.0	0	BT	0	20.78	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	104.0	0	BT	0	20.72	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	107.0	0	BT	0	20.67	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	110.0	0	BT	0	20.61	0
@1802__1949161	007	B	05/06/1949	15:01	41.1300	16.2800	0	113.0	0	BT	0	20.56	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	0.0	0	BT	0	26.78	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	3.0	0	BT	0	26.78	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	6.0	0	BT	0	26.78	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	9.0	0	BT	0	26.72	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	12.0	0	BT	0	26.67	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	15.0	0	BT	0	26.67	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	18.0	0	BT	0	26.61	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	21.0	0	BT	0	26.11	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	24.0	0	BT	0	25.00	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	27.0	0	BT	0	24.61	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	30.0	0	BT	0	24.56	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	34.0	0	BT	0	24.56	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	37.0	0	BT	0	24.56	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	40.0	0	BT	0	24.50	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	43.0	0	BT	0	24.22	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	46.0	0	BT	0	24.17	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	49.0	0	BT	0	24.11	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	52.0	0	BT	0	24.06	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	55.0	0	BT	0	24.00	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	58.0	0	BT	0	23.89	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	61.0	0	BT	0	23.72	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	64.0	0	BT	0	23.44	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	67.0	0	BT	0	23.33	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	70.0	0	BT	0	23.17	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	73.0	0	BT	0	23.00	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	76.0	0	BT	0	22.83	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	79.0	0	BT	0	22.78	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	82.0	0	BT	0	22.56	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	85.0	0	BT	0	22.44	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	88.0	0	BT	0	22.39	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	91.0	0	BT	0	21.56	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	94.0	0	BT	0	21.22	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	98.0	0	BT	0	21.06	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	101.0	0	BT	0	20.94	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	104.0	0	BT	0	20.83	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	107.0	0	BT	0	20.72	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	110.0	0	BT	0	20.61	0
@1802__1949161	008	B	05/06/1949	16:01	40.9719	16.4719	0	113.0	0	BT	0	20.50	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	0.0	0	BT	0	26.61	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	3.0	0	BT	0	26.61	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	6.0	0	BT	0	26.22	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	9.0	0	BT	0	26.11	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	12.0	0	BT	0	25.67	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	15.0	0	BT	0	25.56	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	18.0	0	BT	0	25.06	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	21.0	0	BT	0	24.56	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	24.0	0	BT	0	24.44	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	27.0	0	BT	0	24.39	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	30.0	0	BT	0	24.39	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	34.0	0	BT	0	24.33	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	37.0	0	BT	0	24.22	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	40.0	0	BT	0	24.17	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	43.0	0	BT	0	24.11	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	46.0	0	BT	0	24.06	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	49.0	0	BT	0	23.83	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	52.0	0	BT	0	23.83	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	55.0	0	BT	0	23.78	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	58.0	0	BT	0	23.78	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	61.0	0	BT	0	23.72	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	64.0	0	BT	0	23.67	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	67.0	0	BT	0	23.33	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	70.0	0	BT	0	22.89	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	73.0	0	BT	0	22.78	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	76.0	0	BT	0	22.56	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	79.0	0	BT	0	22.44	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	82.0	0	BT	0	22.33	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	85.0	0	BT	0	22.28	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	88.0	0	BT	0	22.06	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	91.0	0	BT	0	21.67	0
@1802__1949161	009	B	05/06/1949	17:00	40.8100	16.6600	0	94.0	0	BT	0	21.17	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	0.0	0	BT	0	26.61	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	3.0	0	BT	0	26.61	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	6.0	0	BT	0	26.61	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	9.0	0	BT	0	26.61	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	12.0	0	BT	0	26.44	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	15.0	0	BT	0	26.11	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	18.0	0	BT	0	25.56	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	21.0	0	BT	0	25.00	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	24.0	0	BT	0	24.94	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	27.0	0	BT	0	24.33	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	30.0	0	BT	0	24.44	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	34.0	0	BT	0	24.50	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	37.0	0	BT	0	23.89	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	40.0	0	BT	0	23.78	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	43.0	0	BT	0	23.72	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	46.0	0	BT	0	23.67	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	49.0	0	BT	0	23.61	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	52.0	0	BT	0	23.33	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	55.0	0	BT	0	23.06	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	58.0	0	BT	0	22.83	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	61.0	0	BT	0	22.83	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	64.0	0	BT	0	22.78	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	67.0	0	BT	0	22.67	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	70.0	0	BT	0	22.56	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	73.0	0	BT	0	22.28	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	76.0	0	BT	0	22.17	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	79.0	0	BT	0	21.89	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	82.0	0	BT	0	21.78	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	85.0	0	BT	0	21.67	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	88.0	0	BT	0	21.61	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	91.0	0	BT	0	21.44	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	94.0	0	BT	0	21.44	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	98.0	0	BT	0	21.44	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	101.0	0	BT	0	21.39	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	104.0	0	BT	0	21.17	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	107.0	0	BT	0	20.83	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	110.0	0	BT	0	20.50	0
@1802__1949161	010	B	05/06/1949	18:01	40.6700	16.8950	0	113.0	0	BT	0	20.39	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	0.0	0	BT	0	26.56	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	3.0	0	BT	0	26.50	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	6.0	0	BT	0	26.44	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	9.0	0	BT	0	26.39	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	12.0	0	BT	0	26.22	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	15.0	0	BT	0	25.78	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	18.0	0	BT	0	25.22	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	21.0	0	BT	0	24.94	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	24.0	0	BT	0	24.50	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	27.0	0	BT	0	24.39	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	30.0	0	BT	0	24.00	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	34.0	0	BT	0	24.06	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	37.0	0	BT	0	24.06	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	40.0	0	BT	0	23.67	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	43.0	0	BT	0	23.56	0
@1802__1949161	011	B	05/06/1949	19:00	40.5350	17.1200	0	46.0	0	BT	0	23.44	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	0.0	0	BT	0	26.28	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	3.0	0	BT	0	26.28	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	6.0	0	BT	0	26.28	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	9.0	0	BT	0	26.28	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	12.0	0	BT	0	26.17	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	15.0	0	BT	0	26.00	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	18.0	0	BT	0	24.39	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	21.0	0	BT	0	24.11	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	24.0	0	BT	0	24.06	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	27.0	0	BT	0	24.06	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	30.0	0	BT	0	24.00	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	34.0	0	BT	0	23.89	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	37.0	0	BT	0	23.72	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	40.0	0	BT	0	23.39	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	43.0	0	BT	0	22.89	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	46.0	0	BT	0	22.78	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	49.0	0	BT	0	22.67	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	52.0	0	BT	0	22.61	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	55.0	0	BT	0	22.33	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	58.0	0	BT	0	22.11	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	61.0	0	BT	0	21.83	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	64.0	0	BT	0	21.39	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	67.0	0	BT	0	21.28	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	70.0	0	BT	0	21.22	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	73.0	0	BT	0	21.17	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	76.0	0	BT	0	21.00	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	79.0	0	BT	0	20.83	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	82.0	0	BT	0	20.78	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	85.0	0	BT	0	20.72	0
@1802__1949161	012	B	05/06/1949	20:01	40.3950	17.3528	0	88.0	0	BT	0	20.61	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	0.0	0	BT	0	26.67	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	3.0	0	BT	0	26.67	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	6.0	0	BT	0	26.61	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	9.0	0	BT	0	26.50	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	12.0	0	BT	0	25.72	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	15.0	0	BT	0	25.61	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	18.0	0	BT	0	25.44	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	21.0	0	BT	0	25.17	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	24.0	0	BT	0	24.94	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	27.0	0	BT	0	24.44	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	30.0	0	BT	0	24.00	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	34.0	0	BT	0	23.89	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	37.0	0	BT	0	23.94	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	40.0	0	BT	0	23.94	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	43.0	0	BT	0	23.89	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	46.0	0	BT	0	23.56	0
@1802__1949161	013	B	05/06/1949	21:00	40.2619	17.5769	0	49.0	0	BT	0	23.39	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	0.0	0	BT	0	26.56	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	3.0	0	BT	0	26.56	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	6.0	0	BT	0	26.56	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	9.0	0	BT	0	26.44	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	12.0	0	BT	0	25.56	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	15.0	0	BT	0	25.22	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	18.0	0	BT	0	25.00	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	21.0	0	BT	0	24.78	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	24.0	0	BT	0	24.56	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	27.0	0	BT	0	24.39	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	30.0	0	BT	0	23.94	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	34.0	0	BT	0	23.72	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	37.0	0	BT	0	23.44	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	40.0	0	BT	0	23.44	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	43.0	0	BT	0	23.44	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	46.0	0	BT	0	23.44	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	49.0	0	BT	0	23.78	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	52.0	0	BT	0	23.56	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	55.0	0	BT	0	23.44	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	58.0	0	BT	0	23.33	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	61.0	0	BT	0	22.89	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	64.0	0	BT	0	22.78	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	67.0	0	BT	0	22.67	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	70.0	0	BT	0	22.61	0
@1802__1949161	014	B	05/06/1949	22:00	40.1200	17.8028	0	73.0	0	BT	0	22.50	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	0.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	2.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	3.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	5.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	6.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	8.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	9.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	11.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	12.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	14.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	15.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	17.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	18.0	0	BT	0	30.89	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	20.0	0	BT	0	30.83	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	21.0	0	BT	0	30.83	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	23.0	0	BT	0	30.83	0
@1802__1949162	001	B	10/27/1949	19:04	40.0700	17.6700	0	24.0	0	BT	0	30.83	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	0.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	2.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	3.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	5.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	6.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	8.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	9.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	11.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	12.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	14.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	15.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	17.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	18.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	20.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	21.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	23.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	24.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	26.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	27.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	29.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	30.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	32.0	0	BT	0	30.44	0
@1802__1949162	002	B	10/27/1949	20:04	40.2200	17.5200	0	34.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	0.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	2.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	3.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	5.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	6.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	8.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	9.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	11.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	12.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	14.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	15.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	17.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	18.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	20.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	21.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	23.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	24.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	26.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	27.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	29.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	30.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	32.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	34.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	35.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	37.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	38.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	40.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	41.0	0	BT	0	30.50	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	43.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	44.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	46.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	47.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	49.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	50.0	0	BT	0	30.44	0
@1802__1949162	003	B	10/27/1949	21:04	40.3500	17.3700	0	52.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	0.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	2.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	3.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	5.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	6.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	8.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	9.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	11.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	12.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	14.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	15.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	17.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	18.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	20.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	21.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	23.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	24.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	26.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	27.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	29.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	30.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	32.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	34.0	0	BT	0	30.44	0
@1802__1949162	004	B	10/27/1949	22:00	40.4700	17.2200	0	35.0	0	BT	0	30.44	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	0.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	2.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	3.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	5.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	6.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	8.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	9.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	11.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	12.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	14.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	15.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	17.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	18.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	20.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	21.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	23.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	24.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	26.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	27.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	29.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	30.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	32.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	34.0	0	BT	0	30.5	0
@1802__1949162	005	B	10/27/1949	23:00	40.6000	17.0800	0	35.0	0	BT	0	30.5	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	0.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	2.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	3.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	5.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	6.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	8.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	9.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	11.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	12.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	14.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	15.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	17.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	18.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	20.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	21.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	23.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	24.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	26.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	27.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	29.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	30.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	32.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	34.0	0	BT	0	30.44	0
@1802__1949162	006	B	10/28/1949	01:00	40.8700	16.7700	0	35.0	0	BT	0	30.44	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	0.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	2.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	3.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	5.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	6.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	8.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	9.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	11.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	12.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	14.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	15.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	17.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	18.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	20.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	21.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	23.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	24.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	26.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	27.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	29.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	30.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	32.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	34.0	0	BT	0	30.72	0
@1802__1949162	007	B	10/28/1949	03:00	41.1300	16.4700	0	35.0	0	BT	0	30.72	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	0.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	2.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	3.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	5.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	6.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	8.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	9.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	11.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	12.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	14.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	15.0	0	BT	0	30.06	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	17.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	18.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	20.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	21.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	23.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	24.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	26.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	27.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	29.0	0	BT	0	30.11	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	30.0	0	BT	0	30.17	0
@1802__1949162	008	B	10/28/1949	04:10	41.3000	16.2800	0	32.0	0	BT	0	30.17	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	0.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	2.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	3.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	5.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	6.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	8.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	9.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	11.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	12.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	14.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	15.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	17.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	18.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	20.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	21.0	0	BT	0	30.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	23.0	0	BT	0	30.72	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	24.0	0	BT	0	30.72	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	26.0	0	BT	0	30.72	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	27.0	0	BT	0	30.72	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	29.0	0	BT	0	30.61	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	30.0	0	BT	0	30.28	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	32.0	0	BT	0	30.06	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	34.0	0	BT	0	29.94	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	35.0	0	BT	0	29.94	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	37.0	0	BT	0	29.94	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	38.0	0	BT	0	29.89	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	40.0	0	BT	0	29.89	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	41.0	0	BT	0	29.89	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	43.0	0	BT	0	29.83	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	44.0	0	BT	0	29.06	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	46.0	0	BT	0	28.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	47.0	0	BT	0	28.61	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	49.0	0	BT	0	26.89	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	50.0	0	BT	0	25.67	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	52.0	0	BT	0	24.33	0
@1802__1949162	009	B	10/28/1949	05:13	41.4200	16.0500	0	53.0	0	BT	0	22.67	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	0.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	2.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	3.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	5.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	6.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	8.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	9.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	11.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	12.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	14.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	15.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	17.0	0	BT	0	29.28	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	18.0	0	BT	0	29.22	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	20.0	0	BT	0	29.11	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	21.0	0	BT	0	29.00	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	23.0	0	BT	0	28.94	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	24.0	0	BT	0	28.94	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	26.0	0	BT	0	28.89	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	27.0	0	BT	0	28.78	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	29.0	0	BT	0	28.78	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	30.0	0	BT	0	28.78	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	32.0	0	BT	0	28.78	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	34.0	0	BT	0	28.78	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	35.0	0	BT	0	28.78	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	37.0	0	BT	0	28.72	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	38.0	0	BT	0	28.39	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	40.0	0	BT	0	26.67	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	41.0	0	BT	0	25.22	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	43.0	0	BT	0	25.11	
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	44.0	0	BT	0	22.28	
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	46.0	0	BT	0	22.00	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	47.0	0	BT	0	21.67	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	49.0	0	BT	0	21.11	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	50.0	0	BT	0	20.94	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	52.0	0	BT	0	20.67	0
@1802__1949162	010	B	10/28/1949	05:55	41.5200	15.8300	0	53.0	0	BT	0	20.61	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	0.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	2.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	3.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	5.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	6.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	8.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	9.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	11.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	12.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	14.0	0	BT	0	29.67	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	15.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	17.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	18.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	20.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	21.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	23.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	24.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	26.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	27.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	29.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	30.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	32.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	34.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	35.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	37.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	38.0	0	BT	0	29.78	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	40.0	0	BT	0	29.72	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	41.0	0	BT	0	29.56	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	43.0	0	BT	0	29.39	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	44.0	0	BT	0	29.22	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	46.0	0	BT	0	28.89	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	47.0	0	BT	0	28.61	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	49.0	0	BT	0	28.33	0
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	50.0	0	BT	0	27.28	
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	52.0	0	BT	0	22.89	
@1802__1949162	011	B	10/28/1949	06:55	41.6200	15.6200	0	53.0	0	BT	0	22.00	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	0.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	2.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	3.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	5.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	6.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	8.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	9.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	11.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	12.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	14.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	15.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	17.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	18.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	20.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	21.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	23.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	24.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	26.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	27.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	29.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	30.0	0	BT	0	29.72	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	32.0	0	BT	0	29.67	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	34.0	0	BT	0	29.61	0
@1802__1949162	012	B	10/28/1949	10:04	42.0300	15.0200	0	35.0	0	BT	0	29.56	0
@1802__1950163	001	B	04/29/1950	16:00	41.5800	15.2000	0	0.0	0	BT	0	25.8	0
@1802__1950163	001	B	04/29/1950	16:00	41.5800	15.2000	0	5.0	0	BT	0	25.8	0
@1802__1950163	001	B	04/29/1950	16:00	41.5800	15.2000	0	10.0	0	BT	0	25.8	0
@1802__1950163	001	B	04/29/1950	16:00	41.5800	15.2000	0	15.0	0	BT	0	25.8	0
@1802__1950163	001	B	04/29/1950	16:00	41.5800	15.2000	0	20.0	0	BT	0	25.8	0
@1802__1950163	002	B	04/29/1950	17:00	41.6300	15.3700	0	0.0	0	BT	0	26.0	0
@1802__1950163	002	B	04/29/1950	17:00	41.6300	15.3700	0	5.0	0	BT	0	25.8	0
@1802__1950163	002	B	04/29/1950	17:00	41.6300	15.3700	0	10.0	0	BT	0	25.9	0
@1802__1950163	002	B	04/29/1950	17:00	41.6300	15.3700	0	15.0	0	BT	0	25.8	0
@1802__1950163	002	B	04/29/1950	17:00	41.6300	15.3700	0	20.0	0	BT	0	25.8	0
@1802__1950163	003	B	04/29/1950	18:00	41.3500	15.5500	0	0.0	0	BT	0	25.7	0
@1802__1950163	003	B	04/29/1950	18:00	41.3500	15.5500	0	5.0	0	BT	0	25.7	0
@1802__1950163	003	B	04/29/1950	18:00	41.3500	15.5500	0	10.0	0	BT	0	25.6	0
@1802__1950163	003	B	04/29/1950	18:00	41.3500	15.5500	0	15.0	0	BT	0	25.4	0
@1802__1950163	003	B	04/29/1950	18:00	41.3500	15.5500	0	20.0	0	BT	0	25.3	0
@1802__1950163	004	B	04/29/1950	19:00	41.2500	15.6700	0	0.0	0	BT	0	25.6	0
@1802__1950163	004	B	04/29/1950	19:00	41.2500	15.6700	0	5.0	0	BT	0	25.5	0
@1802__1950163	004	B	04/29/1950	19:00	41.2500	15.6700	0	10.0	0	BT	0	25.3	0
@1802__1950163	004	B	04/29/1950	19:00	41.2500	15.6700	0	15.0	0	BT	0	24.8	0
@1802__1950163	004	B	04/29/1950	19:00	41.2500	15.6700	0	20.0	0	BT	0	24.6	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	0.0	0	BT	0	26.5	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	5.0	0	BT	0	26.6	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	10.0	0	BT	0	26.6	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	15.0	0	BT	0	26.6	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	20.0	0	BT	0	26.6	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	25.0	0	BT	0	26.4	0
@1802__1950163	005	B	04/29/1950	23:00	40.7700	16.2700	0	30.0	0	BT	0	26.1	0
@1802__1950163	006	B	04/30/1950	05:00	40.3500	17.3500	0	0.0	0	BT	0	27.2	0
@1802__1950163	006	B	04/30/1950	05:00	40.3500	17.3500	0	5.0	0	BT	0	27.0	0
@1802__1950163	006	B	04/30/1950	05:00	40.3500	17.3500	0	10.0	0	BT	0	27.0	0
@1802__1950163	006	B	04/30/1950	05:00	40.3500	17.3500	0	15.0	0	BT	0	27.1	0
@1802__1950163	006	B	04/30/1950	05:00	40.3500	17.3500	0	20.0	0	BT	0	26.6	0
@1802__1950163	007	B	04/30/1950	07:00	40.2000	17.5500	0	0.0	0	BT	0	27.1	0
@1802__1950163	007	B	04/30/1950	07:00	40.2000	17.5500	0	5.0	0	BT	0	27.1	0
@1802__1950163	007	B	04/30/1950	07:00	40.2000	17.5500	0	10.0	0	BT	0	27.1	0
@1802__1950163	007	B	04/30/1950	07:00	40.2000	17.5500	0	15.0	0	BT	0	26.9	0
@1802__1950163	007	B	04/30/1950	07:00	40.2000	17.5500	0	20.0	0	BT	0	26.6	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	0.0	0	BT	0	31.3	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	5.0	0	BT	0	31.3	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	10.0	0	BT	0	31.3	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	15.0	0	BT	0	31.3	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	20.0	0	BT	0	31.2	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	25.0	0	BT	0	31.2	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	30.0	0	BT	0	31.2	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	35.0	0	BT	0	31.2	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	40.0	0	BT	0	31.4	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	45.0	0	BT	0	31.4	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	50.0	0	BT	0	31.3	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	55.0	0	BT	0	30.5	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	60.0	0	BT	0	28.7	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	65.0	0	BT	0	27.6	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	70.0	0	BT	0	27.2	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	75.0	0	BT	0	26.9	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	80.0	0	BT	0	25.8	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	85.0	0	BT	0	24.1	0
@1802__1950164	001	B	11/03/1950	12:00	40.2500	17.4800	0	90.0	0	BT	0	23.6	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	0.0	0	BT	0	30.2	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	5.0	0	BT	0	30.3	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	10.0	0	BT	0	30.3	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	15.0	0	BT	0	30.3	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	20.0	0	BT	0	30.4	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	25.0	0	BT	0	30.4	0
@1802__1950164	002	B	11/03/1950	14:00	40.4800	17.1700	0	30.0	0	BT	0	30.5	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	0.0	0	BT	0	29.6	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	5.0	0	BT	0	29.7	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	10.0	0	BT	0	29.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	15.0	0	BT	0	29.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	20.0	0	BT	0	29.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	25.0	0	BT	0	29.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	30.0	0	BT	0	29.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	35.0	0	BT	0	29.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	40.0	0	BT	0	29.4	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	45.0	0	BT	0	29.1	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	50.0	0	BT	0	27.4	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	55.0	0	BT	0	24.8	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	60.0	0	BT	0	22.4	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	65.0	0	BT	0	20.3	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	70.0	0	BT	0	19.9	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	75.0	0	BT	0	19.1	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	80.0	0	BT	0	18.7	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	85.0	0	BT	0	18.9	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	90.0	0	BT	0	19.6	
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	95.0	0	BT	0	21.6	
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	100.0	0	BT	0	22.2	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	105.0	0	BT	0	23.4	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	110.0	0	BT	0	23.4	0
@1802__1950164	003	B	11/03/1950	17:00	40.8700	16.7000	0	115.0	0	BT	0	23.3	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	0.0	0	BT	0	30.2	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	5.0	0	BT	0	30.2	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	10.0	0	BT	0	30.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	15.0	0	BT	0	30.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	20.0	0	BT	0	30.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	25.0	0	BT	0	30.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	30.0	0	BT	0	30.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	35.0	0	BT	0	30.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	40.0	0	BT	0	30.0	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	45.0	0	BT	0	30.0	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	50.0	0	BT	0	29.7	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	55.0	0	BT	0	29.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	60.0	0	BT	0	27.0	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	65.0	0	BT	0	24.7	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	70.0	0	BT	0	21.7	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	75.0	0	BT	0	20.7	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	80.0	0	BT	0	20.7	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	85.0	0	BT	0	21.2	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	90.0	0	BT	0	22.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	95.0	0	BT	0	22.8	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	100.0	0	BT	0	23.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	105.0	0	BT	0	22.8	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	110.0	0	BT	0	22.5	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	115.0	0	BT	0	22.3	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	120.0	0	BT	0	22.2	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	125.0	0	BT	0	22.1	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	130.0	0	BT	0	21.8	0
@1802__1950164	004	B	11/03/1950	18:00	40.9700	16.5300	0	135.0	0	BT	0	21.8	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	0.0	0	BT	0	30.0	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	5.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	10.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	15.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	20.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	25.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	30.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	35.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	40.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	45.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	50.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	55.0	0	BT	0	30.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	60.0	0	BT	0	27.6	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	65.0	0	BT	0	24.8	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	70.0	0	BT	0	23.4	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	75.0	0	BT	0	20.7	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	80.0	0	BT	0	19.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	85.0	0	BT	0	19.4	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	90.0	0	BT	0	20.8	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	95.0	0	BT	0	21.8	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	100.0	0	BT	0	21.9	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	105.0	0	BT	0	22.2	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	110.0	0	BT	0	22.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	115.0	0	BT	0	22.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	120.0	0	BT	0	22.1	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	125.0	0	BT	0	22.2	0
@1802__1950164	005	B	11/03/1950	19:00	41.1000	16.3800	0	130.0	0	BT	0	22.1	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	0.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	5.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	10.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	15.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	20.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	25.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	30.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	35.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	40.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	45.0	0	BT	0	29.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	50.0	0	BT	0	29.5	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	55.0	0	BT	0	27.7	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	60.0	0	BT	0	25.0	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	65.0	0	BT	0	22.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	70.0	0	BT	0	21.7	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	75.0	0	BT	0	21.1	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	80.0	0	BT	0	21.3	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	85.0	0	BT	0	21.8	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	90.0	0	BT	0	22.4	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	95.0	0	BT	0	23.1	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	100.0	0	BT	0	23.3	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	105.0	0	BT	0	22.9	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	110.0	0	BT	0	22.8	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	115.0	0	BT	0	22.7	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	120.0	0	BT	0	22.6	0
@1802__1950164	006	B	11/03/1950	20:00	41.2200	16.2000	0	125.0	0	BT	0	22.2	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	0.0	0	BT	0	27.5	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	5.0	0	BT	0	27.5	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	10.0	0	BT	0	27.4	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	15.0	0	BT	0	27.4	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	20.0	0	BT	0	27.4	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	25.0	0	BT	0	27.4	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	30.0	0	BT	0	27.3	0
@1802__1950164	007	B	11/03/1950	22:00	41.4500	15.8800	0	35.0	0	BT	0	27.3	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	0.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	5.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	10.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	15.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	20.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	25.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	30.0	0	BT	0	27.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	35.0	0	BT	0	27.6	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	40.0	0	BT	0	26.8	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	45.0	0	BT	0	25.3	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	50.0	0	BT	0	23.6	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	55.0	0	BT	0	22.7	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	60.0	0	BT	0	21.7	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	65.0	0	BT	0	20.9	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	70.0	0	BT	0	19.6	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	75.0	0	BT	0	18.9	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	80.0	0	BT	0	19.0	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	85.0	0	BT	0	19.9	0
@1802__1950164	008	B	11/03/1950	23:00	41.5700	15.7300	0	90.0	0	BT	0	21.4	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	0.0	0	BT	0	28.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	5.0	0	BT	0	28.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	10.0	0	BT	0	28.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	15.0	0	BT	0	28.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	20.0	0	BT	0	28.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	25.0	0	BT	0	28.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	30.0	0	BT	0	28.5	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	35.0	0	BT	0	28.5	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	40.0	0	BT	0	28.5	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	45.0	0	BT	0	28.5	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	50.0	0	BT	0	28.5	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	55.0	0	BT	0	28.4	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	60.0	0	BT	0	26.7	
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	65.0	0	BT	0	22.7	
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	70.0	0	BT	0	21.2	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	75.0	0	BT	0	20.7	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	80.0	0	BT	0	20.7	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	85.0	0	BT	0	21.6	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	90.0	0	BT	0	22.5	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	95.0	0	BT	0	22.7	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	100.0	0	BT	0	22.9	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	105.0	0	BT	0	22.8	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	110.0	0	BT	0	22.8	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	115.0	0	BT	0	22.8	0
@1802__1950164	009	B	11/04/1950	00:01	41.6300	15.5300	0	120.0	0	BT	0	22.7	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	0.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	5.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	10.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	15.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	20.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	25.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	30.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	35.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	40.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	45.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	50.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	55.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	60.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	65.0	0	BT	0	29.2	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	70.0	0	BT	0	29.0	
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	75.0	0	BT	0	23.6	
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	80.0	0	BT	0	19.5	
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	85.0	0	BT	0	20.7	0
@1802__1950164	010	B	11/04/1950	05:00	41.9800	15.1000	0	90.0	0	BT	0	21.9	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	0.0	0	BT	0	28.6	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	5.0	0	BT	0	28.6	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	10.0	0	BT	0	28.6	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	15.0	0	BT	0	28.7	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	20.0	0	BT	0	28.7	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	25.0	0	BT	0	28.4	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	30.0	0	BT	0	28.2	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	35.0	0	BT	0	28.1	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	40.0	0	BT	0	27.9	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	45.0	0	BT	0	27.8	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	50.0	0	BT	0	28.1	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	55.0	0	BT	0	28.3	0
@1802__1951165	001	B	04/27/1951	17:00	41.9800	15.1000	0	60.0	0	BT	0	27.6	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	0.0	0	BT	0	31.4	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	5.0	0	BT	0	31.4	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	10.0	0	BT	0	31.4	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	15.0	0	BT	0	31.4	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	20.0	0	BT	0	31.4	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	25.0	0	BT	0	31.3	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	30.0	0	BT	0	31.3	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	35.0	0	BT	0	31.2	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	40.0	0	BT	0	31.2	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	45.0	0	BT	0	31.1	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	50.0	0	BT	0	30.2	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	55.0	0	BT	0	28.9	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	60.0	0	BT	0	27.9	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	65.0	0	BT	0	27.1	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	70.0	0	BT	0	25.7	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	75.0	0	BT	0	25.5	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	80.0	0	BT	0	25.4	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	85.0	0	BT	0	25.0	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	90.0	0	BT	0	25.3	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	95.0	0	BT	0	24.9	0
@1802__1951166	001	B	11/08/1951	07:00	40.0000	18.3500	0	100.0	0	BT	0	24.5	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	0.0	0	BT	0	31.3	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	5.0	0	BT	0	31.3	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	10.0	0	BT	0	31.3	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	15.0	0	BT	0	31.3	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	20.0	0	BT	0	31.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	25.0	0	BT	0	31.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	30.0	0	BT	0	31.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	35.0	0	BT	0	31.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	40.0	0	BT	0	30.8	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	45.0	0	BT	0	29.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	50.0	0	BT	0	27.7	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	55.0	0	BT	0	27.1	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	60.0	0	BT	0	26.7	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	65.0	0	BT	0	26.4	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	70.0	0	BT	0	25.6	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	75.0	0	BT	0	25.1	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	80.0	0	BT	0	25.1	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	85.0	0	BT	0	25.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	90.0	0	BT	0	25.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	95.0	0	BT	0	24.4	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	100.0	0	BT	0	24.6	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	105.0	0	BT	0	24.6	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	110.0	0	BT	0	24.3	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	115.0	0	BT	0	24.2	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	120.0	0	BT	0	23.8	0
@1802__1951166	002	B	11/08/1951	08:00	40.1000	18.1000	0	125.0	0	BT	0	23.4	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	0.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	5.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	10.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	15.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	20.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	25.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	30.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	35.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	40.0	0	BT	0	31.2	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	45.0	0	BT	0	30.1	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	50.0	0	BT	0	29.7	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	55.0	0	BT	0	29.4	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	60.0	0	BT	0	28.5	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	65.0	0	BT	0	27.3	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	70.0	0	BT	0	27.1	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	75.0	0	BT	0	26.4	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	80.0	0	BT	0	25.8	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	85.0	0	BT	0	25.1	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	90.0	0	BT	0	24.6	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	95.0	0	BT	0	24.8	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	100.0	0	BT	0	24.7	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	105.0	0	BT	0	24.3	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	110.0	0	BT	0	24.1	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	115.0	0	BT	0	23.8	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	120.0	0	BT	0	23.5	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	125.0	0	BT	0	23.3	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	130.0	0	BT	0	23.0	0
@1802__1951166	003	B	11/08/1951	11:00	40.4200	17.7000	0	135.0	0	BT	0	22.8	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	0.0	0	BT	0	31.4	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	5.0	0	BT	0	31.4	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	10.0	0	BT	0	31.4	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	15.0	0	BT	0	31.4	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	20.0	0	BT	0	31.4	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	25.0	0	BT	0	31.4	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	30.0	0	BT	0	31.3	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	35.0	0	BT	0	31.3	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	40.0	0	BT	0	31.2	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	45.0	0	BT	0	31.2	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	50.0	0	BT	0	31.1	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	55.0	0	BT	0	29.9	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	60.0	0	BT	0	28.8	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	65.0	0	BT	0	28.6	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	70.0	0	BT	0	27.8	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	75.0	0	BT	0	26.5	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	80.0	0	BT	0	25.8	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	85.0	0	BT	0	24.8	0
@1802__1951166	004	B	11/08/1951	12:00	40.5200	17.5200	0	90.0	0	BT	0	24.3	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	0.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	5.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	10.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	15.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	20.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	25.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	30.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	35.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	40.0	0	BT	0	31.5	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	45.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	50.0	0	BT	0	31.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	55.0	0	BT	0	31.1	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	60.0	0	BT	0	29.8	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	65.0	0	BT	0	29.3	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	70.0	0	BT	0	28.9	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	75.0	0	BT	0	28.2	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	80.0	0	BT	0	27.4	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	85.0	0	BT	0	26.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	90.0	0	BT	0	25.6	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	95.0	0	BT	0	24.9	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	100.0	0	BT	0	24.5	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	105.0	0	BT	0	24.1	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	110.0	0	BT	0	23.2	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	115.0	0	BT	0	22.7	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	120.0	0	BT	0	22.4	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	125.0	0	BT	0	22.2	0
@1802__1951166	005	B	11/08/1951	13:00	40.5000	17.4700	0	130.0	0	BT	0	22.2	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	0.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	5.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	10.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	15.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	20.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	25.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	30.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	35.0	0	BT	0	31.4	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	40.0	0	BT	0	31.3	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	45.0	0	BT	0	31.3	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	50.0	0	BT	0	31.1	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	55.0	0	BT	0	30.7	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	60.0	0	BT	0	30.2	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	65.0	0	BT	0	27.2	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	70.0	0	BT	0	25.5	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	75.0	0	BT	0	25.8	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	80.0	0	BT	0	26.1	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	85.0	0	BT	0	25.7	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	90.0	0	BT	0	25.2	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	95.0	0	BT	0	24.5	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	100.0	0	BT	0	24.1	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	105.0	0	BT	0	23.6	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	110.0	0	BT	0	23.3	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	115.0	0	BT	0	23.1	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	120.0	0	BT	0	22.7	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	125.0	0	BT	0	22.6	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	130.0	0	BT	0	22.3	0
@1802__1951166	006	B	11/08/1951	14:00	40.6200	17.2800	0	135.0	0	BT	0	22.2	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	0.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	5.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	10.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	15.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	20.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	25.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	30.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	35.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	40.0	0	BT	0	31.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	45.0	0	BT	0	31.2	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	50.0	0	BT	0	31.2	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	55.0	0	BT	0	30.7	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	60.0	0	BT	0	29.7	
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	65.0	0	BT	0	26.2	
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	70.0	0	BT	0	24.9	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	75.0	0	BT	0	24.3	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	80.0	0	BT	0	23.8	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	85.0	0	BT	0	24.9	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	90.0	0	BT	0	25.0	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	95.0	0	BT	0	24.8	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	100.0	0	BT	0	24.7	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	105.0	0	BT	0	24.4	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	110.0	0	BT	0	23.9	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	115.0	0	BT	0	23.6	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	120.0	0	BT	0	23.2	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	125.0	0	BT	0	22.7	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	130.0	0	BT	0	22.3	0
@1802__1951166	007	B	11/08/1951	15:00	40.7000	17.1000	0	135.0	0	BT	0	22.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	0.0	0	BT	0	31.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	5.0	0	BT	0	31.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	10.0	0	BT	0	31.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	15.0	0	BT	0	31.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	20.0	0	BT	0	31.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	25.0	0	BT	0	31.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	30.0	0	BT	0	31.1	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	35.0	0	BT	0	31.1	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	40.0	0	BT	0	31.1	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	45.0	0	BT	0	31.1	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	50.0	0	BT	0	31.0	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	55.0	0	BT	0	30.9	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	60.0	0	BT	0	30.8	
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	65.0	0	BT	0	27.3	
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	70.0	0	BT	0	26.1	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	75.0	0	BT	0	24.6	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	80.0	0	BT	0	22.6	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	85.0	0	BT	0	22.7	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	90.0	0	BT	0	23.6	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	95.0	0	BT	0	23.9	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	100.0	0	BT	0	24.3	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	105.0	0	BT	0	24.3	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	110.0	0	BT	0	23.9	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	115.0	0	BT	0	23.5	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	120.0	0	BT	0	23.2	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	125.0	0	BT	0	23.0	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	130.0	0	BT	0	22.7	0
@1802__1951166	008	B	11/08/1951	16:00	40.7800	16.9800	0	135.0	0	BT	0	22.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	0.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	5.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	10.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	15.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	20.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	25.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	30.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	35.0	0	BT	0	31.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	40.0	0	BT	0	31.3	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	45.0	0	BT	0	31.3	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	50.0	0	BT	0	31.3	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	55.0	0	BT	0	31.3	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	60.0	0	BT	0	31.2	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	65.0	0	BT	0	30.1	
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	70.0	0	BT	0	25.4	
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	75.0	0	BT	0	24.1	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	80.0	0	BT	0	24.0	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	85.0	0	BT	0	22.4	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	90.0	0	BT	0	23.0	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	95.0	0	BT	0	23.1	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	100.0	0	BT	0	23.7	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	105.0	0	BT	0	24.1	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	110.0	0	BT	0	24.0	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	115.0	0	BT	0	23.6	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	120.0	0	BT	0	23.1	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	125.0	0	BT	0	22.8	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	130.0	0	BT	0	22.3	0
@1802__1951166	009	B	11/08/1951	17:00	40.8800	16.7700	0	135.0	0	BT	0	22.1	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	0.0	0	BT	0	31.3	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	5.0	0	BT	0	31.3	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	10.0	0	BT	0	31.3	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	15.0	0	BT	0	31.3	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	20.0	0	BT	0	31.3	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	25.0	0	BT	0	31.2	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	30.0	0	BT	0	31.2	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	35.0	0	BT	0	31.2	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	40.0	0	BT	0	31.1	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	45.0	0	BT	0	31.1	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	50.0	0	BT	0	31.1	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	55.0	0	BT	0	31.1	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	60.0	0	BT	0	31.0	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	65.0	0	BT	0	27.6	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	70.0	0	BT	0	24.6	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	75.0	0	BT	0	23.7	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	80.0	0	BT	0	22.0	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	85.0	0	BT	0	21.8	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	90.0	0	BT	0	22.4	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	95.0	0	BT	0	23.1	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	100.0	0	BT	0	24.2	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	105.0	0	BT	0	23.9	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	110.0	0	BT	0	23.4	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	115.0	0	BT	0	23.3	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	120.0	0	BT	0	22.8	0
@1802__1951166	010	B	11/08/1951	18:00	40.9700	16.6500	0	125.0	0	BT	0	22.7	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	0.0	0	BT	0	30.8	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	5.0	0	BT	0	30.8	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	10.0	0	BT	0	30.7	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	15.0	0	BT	0	30.7	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	20.0	0	BT	0	30.7	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	25.0	0	BT	0	30.6	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	30.0	0	BT	0	30.6	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	35.0	0	BT	0	30.6	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	40.0	0	BT	0	30.5	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	45.0	0	BT	0	30.5	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	50.0	0	BT	0	30.4	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	55.0	0	BT	0	30.4	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	60.0	0	BT	0	30.3	
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	65.0	0	BT	0	26.1	
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	70.0	0	BT	0	23.9	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	75.0	0	BT	0	22.9	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	80.0	0	BT	0	22.3	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	85.0	0	BT	0	22.2	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	90.0	0	BT	0	22.5	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	95.0	0	BT	0	23.7	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	100.0	0	BT	0	24.3	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	105.0	0	BT	0	23.9	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	110.0	0	BT	0	23.3	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	115.0	0	BT	0	22.8	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	120.0	0	BT	0	22.7	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	125.0	0	BT	0	22.3	0
@1802__1951166	011	B	11/08/1951	19:00	41.1000	16.4700	0	130.0	0	BT	0	22.2	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	0.0	0	BT	0	31.0	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	5.0	0	BT	0	31.0	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	10.0	0	BT	0	31.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	15.0	0	BT	0	31.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	20.0	0	BT	0	31.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	25.0	0	BT	0	31.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	30.0	0	BT	0	31.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	35.0	0	BT	0	31.2	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	40.0	0	BT	0	31.2	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	45.0	0	BT	0	31.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	50.0	0	BT	0	31.0	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	55.0	0	BT	0	28.6	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	60.0	0	BT	0	27.6	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	65.0	0	BT	0	26.2	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	70.0	0	BT	0	24.2	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	75.0	0	BT	0	24.5	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	80.0	0	BT	0	24.7	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	85.0	0	BT	0	24.8	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	90.0	0	BT	0	23.8	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	95.0	0	BT	0	24.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	100.0	0	BT	0	24.4	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	105.0	0	BT	0	23.8	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	110.0	0	BT	0	23.4	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	115.0	0	BT	0	23.2	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	120.0	0	BT	0	23.1	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	125.0	0	BT	0	22.8	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	130.0	0	BT	0	22.6	0
@1802__1951166	012	B	11/08/1951	20:00	41.1000	16.3700	0	135.0	0	BT	0	22.3	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	0.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	5.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	10.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	15.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	20.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	25.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	30.0	0	BT	0	29.9	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	35.0	0	BT	0	29.1	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	40.0	0	BT	0	29.3	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	45.0	0	BT	0	28.0	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	50.0	0	BT	0	27.1	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	55.0	0	BT	0	26.7	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	60.0	0	BT	0	25.7	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	65.0	0	BT	0	25.4	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	70.0	0	BT	0	25.0	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	75.0	0	BT	0	22.7	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	80.0	0	BT	0	22.5	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	85.0	0	BT	0	22.8	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	90.0	0	BT	0	23.1	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	95.0	0	BT	0	23.5	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	100.0	0	BT	0	23.8	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	105.0	0	BT	0	23.6	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	110.0	0	BT	0	23.4	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	115.0	0	BT	0	23.2	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	120.0	0	BT	0	23.0	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	125.0	0	BT	0	22.8	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	130.0	0	BT	0	22.7	0
@1802__1951166	013	B	11/08/1951	22:00	41.3200	16.0000	0	135.0	0	BT	0	22.5	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	0.0	0	BT	0	28.9	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	5.0	0	BT	0	28.9	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	10.0	0	BT	0	28.9	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	15.0	0	BT	0	28.9	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	20.0	0	BT	0	28.8	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	25.0	0	BT	0	27.7	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	30.0	0	BT	0	26.9	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	35.0	0	BT	0	26.8	0
@1802__1951166	014	B	11/08/1951	23:00	41.4000	15.8800	0	40.0	0	BT	0	26.6	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	0.0	0	BT	0	27.5	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	5.0	0	BT	0	27.5	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	10.0	0	BT	0	27.3	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	15.0	0	BT	0	27.2	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	20.0	0	BT	0	27.0	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	25.0	0	BT	0	26.8	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	30.0	0	BT	0	26.6	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	35.0	0	BT	0	26.5	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	40.0	0	BT	0	26.3	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	45.0	0	BT	0	26.3	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	50.0	0	BT	0	26.4	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	55.0	0	BT	0	26.5	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	60.0	0	BT	0	25.8	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	65.0	0	BT	0	24.1	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	70.0	0	BT	0	22.8	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	75.0	0	BT	0	22.8	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	80.0	0	BT	0	23.4	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	85.0	0	BT	0	24.0	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	90.0	0	BT	0	24.1	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	95.0	0	BT	0	24.1	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	100.0	0	BT	0	23.8	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	105.0	0	BT	0	23.4	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	110.0	0	BT	0	23.3	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	115.0	0	BT	0	23.1	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	120.0	0	BT	0	22.8	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	125.0	0	BT	0	22.7	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	130.0	0	BT	0	22.6	0
@1802__1951166	015	B	11/09/1951	00:01	41.4700	15.7300	0	135.0	0	BT	0	22.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	0.0	0	BT	0	28.9	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	5.0	0	BT	0	29.1	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	10.0	0	BT	0	29.1	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	15.0	0	BT	0	29.1	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	20.0	0	BT	0	29.0	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	25.0	0	BT	0	29.0	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	30.0	0	BT	0	28.9	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	35.0	0	BT	0	28.8	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	40.0	0	BT	0	28.6	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	45.0	0	BT	0	28.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	50.0	0	BT	0	28.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	55.0	0	BT	0	28.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	60.0	0	BT	0	28.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	65.0	0	BT	0	28.1	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	70.0	0	BT	0	24.9	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	75.0	0	BT	0	24.2	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	80.0	0	BT	0	24.2	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	85.0	0	BT	0	24.6	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	90.0	0	BT	0	24.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	95.0	0	BT	0	24.3	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	100.0	0	BT	0	24.0	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	105.0	0	BT	0	23.9	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	110.0	0	BT	0	23.5	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	115.0	0	BT	0	23.4	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	120.0	0	BT	0	23.0	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	125.0	0	BT	0	22.7	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	130.0	0	BT	0	22.6	0
@1802__1951166	016	B	11/09/1951	01:00	41.5200	15.5800	0	135.0	0	BT	0	22.4	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	0.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	5.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	10.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	15.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	20.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	25.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	30.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	35.0	0	BT	0	29.1	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	40.0	0	BT	0	29.1	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	45.0	0	BT	0	29.1	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	50.0	0	BT	0	29.1	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	55.0	0	BT	0	29.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	60.0	0	BT	0	29.3	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	65.0	0	BT	0	29.1	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	70.0	0	BT	0	28.9	
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	75.0	0	BT	0	24.4	
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	80.0	0	BT	0	23.6	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	85.0	0	BT	0	24.1	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	90.0	0	BT	0	24.2	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	95.0	0	BT	0	23.6	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	100.0	0	BT	0	23.7	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	105.0	0	BT	0	23.6	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	110.0	0	BT	0	23.3	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	115.0	0	BT	0	23.0	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	120.0	0	BT	0	22.7	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	125.0	0	BT	0	22.6	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	130.0	0	BT	0	22.4	0
@1802__1951166	017	B	11/09/1951	02:00	41.5800	15.4500	0	135.0	0	BT	0	22.3	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	0.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	5.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	10.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	15.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	20.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	25.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	30.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	35.0	0	BT	0	29.4	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	40.0	0	BT	0	29.4	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	45.0	0	BT	0	29.4	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	50.0	0	BT	0	29.4	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	55.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	60.0	0	BT	0	29.6	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	65.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	70.0	0	BT	0	29.5	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	75.0	0	BT	0	29.4	
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	80.0	0	BT	0	23.7	
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	85.0	0	BT	0	23.9	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	90.0	0	BT	0	23.9	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	95.0	0	BT	0	23.9	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	100.0	0	BT	0	23.4	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	105.0	0	BT	0	23.2	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	110.0	0	BT	0	22.9	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	115.0	0	BT	0	22.8	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	120.0	0	BT	0	22.4	0
@1802__1951166	018	B	11/09/1951	04:00	41.7200	15.0000	0	125.0	0	BT	0	22.3	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	0.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	3.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	6.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	9.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	12.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	15.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	18.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	21.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	24.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	27.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	30.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	34.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	37.0	0	BT	0	27.78	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	40.0	0	BT	0	27.72	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	43.0	0	BT	0	27.72	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	46.0	0	BT	0	27.67	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	49.0	0	BT	0	27.61	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	52.0	0	BT	0	27.50	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	55.0	0	BT	0	27.33	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	58.0	0	BT	0	27.22	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	61.0	0	BT	0	27.11	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	64.0	0	BT	0	26.94	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	67.0	0	BT	0	26.83	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	70.0	0	BT	0	26.67	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	73.0	0	BT	0	26.11	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	76.0	0	BT	0	25.44	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	79.0	0	BT	0	25.17	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	82.0	0	BT	0	25.00	0
@1802__1952167	001	B	04/21/1952	09:00	42.0300	15.0700	0	85.0	0	BT	0	24.61	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	0.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	3.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	6.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	9.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	12.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	15.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	18.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	21.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	24.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	27.0	0	BT	0	27.89	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	30.0	0	BT	0	27.83	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	34.0	0	BT	0	27.78	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	37.0	0	BT	0	27.72	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	40.0	0	BT	0	27.67	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	43.0	0	BT	0	27.56	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	46.0	0	BT	0	27.44	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	49.0	0	BT	0	27.39	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	52.0	0	BT	0	27.39	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	55.0	0	BT	0	27.28	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	58.0	0	BT	0	27.17	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	61.0	0	BT	0	26.94	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	64.0	0	BT	0	26.61	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	67.0	0	BT	0	26.17	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	70.0	0	BT	0	25.94	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	73.0	0	BT	0	25.72	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	76.0	0	BT	0	25.67	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	79.0	0	BT	0	25.56	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	82.0	0	BT	0	25.44	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	85.0	0	BT	0	25.33	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	88.0	0	BT	0	25.11	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	91.0	0	BT	0	24.72	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	94.0	0	BT	0	24.56	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	98.0	0	BT	0	24.33	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	101.0	0	BT	0	24.17	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	104.0	0	BT	0	23.94	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	107.0	0	BT	0	23.78	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	110.0	0	BT	0	23.44	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	113.0	0	BT	0	23.33	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	116.0	0	BT	0	22.94	0
@1802__1952167	002	B	04/21/1952	10:00	41.9300	15.2500	0	119.0	0	BT	0	22.89	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	0.0	0	BT	0	28.17	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	3.0	0	BT	0	28.17	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	6.0	0	BT	0	28.17	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	9.0	0	BT	0	28.17	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	12.0	0	BT	0	28.11	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	15.0	0	BT	0	28.06	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	18.0	0	BT	0	28.00	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	21.0	0	BT	0	28.00	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	24.0	0	BT	0	28.00	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	27.0	0	BT	0	27.94	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	30.0	0	BT	0	27.89	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	34.0	0	BT	0	27.83	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	37.0	0	BT	0	27.72	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	40.0	0	BT	0	27.44	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	43.0	0	BT	0	27.22	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	46.0	0	BT	0	27.00	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	49.0	0	BT	0	26.83	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	52.0	0	BT	0	26.89	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	55.0	0	BT	0	27.33	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	58.0	0	BT	0	27.39	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	61.0	0	BT	0	27.50	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	64.0	0	BT	0	26.67	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	67.0	0	BT	0	25.72	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	70.0	0	BT	0	25.61	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	73.0	0	BT	0	25.56	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	76.0	0	BT	0	25.44	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	79.0	0	BT	0	25.22	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	82.0	0	BT	0	25.17	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	85.0	0	BT	0	25.11	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	88.0	0	BT	0	25.11	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	91.0	0	BT	0	24.89	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	94.0	0	BT	0	24.61	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	98.0	0	BT	0	24.44	0
@1802__1952167	003	B	04/21/1952	11:00	41.8300	15.4300	0	101.0	0	BT	0	24.28	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	0.0	0	BT	0	27.67	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	3.0	0	BT	0	27.67	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	6.0	0	BT	0	27.67	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	9.0	0	BT	0	27.61	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	12.0	0	BT	0	27.61	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	15.0	0	BT	0	27.61	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	18.0	0	BT	0	27.56	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	21.0	0	BT	0	27.50	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	24.0	0	BT	0	27.44	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	27.0	0	BT	0	27.44	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	30.0	0	BT	0	27.44	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	34.0	0	BT	0	27.39	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	37.0	0	BT	0	27.39	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	40.0	0	BT	0	27.39	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	43.0	0	BT	0	27.33	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	46.0	0	BT	0	27.22	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	49.0	0	BT	0	26.83	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	52.0	0	BT	0	26.83	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	55.0	0	BT	0	27.11	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	58.0	0	BT	0	27.17	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	61.0	0	BT	0	26.67	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	64.0	0	BT	0	25.94	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	67.0	0	BT	0	25.56	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	70.0	0	BT	0	25.44	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	73.0	0	BT	0	25.39	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	76.0	0	BT	0	25.33	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	79.0	0	BT	0	25.22	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	82.0	0	BT	0	25.11	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	85.0	0	BT	0	25.06	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	88.0	0	BT	0	24.67	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	91.0	0	BT	0	24.39	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	94.0	0	BT	0	24.28	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	98.0	0	BT	0	24.06	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	101.0	0	BT	0	23.83	0
@1802__1952167	004	B	04/21/1952	12:00	41.7300	15.5800	0	104.0	0	BT	0	23.61	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	0.0	0	BT	0	28.44	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	3.0	0	BT	0	28.39	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	6.0	0	BT	0	28.33	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	9.0	0	BT	0	28.33	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	12.0	0	BT	0	28.33	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	15.0	0	BT	0	28.33	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	18.0	0	BT	0	28.33	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	21.0	0	BT	0	28.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	24.0	0	BT	0	27.39	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	27.0	0	BT	0	27.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	30.0	0	BT	0	27.11	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	34.0	0	BT	0	27.06	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	37.0	0	BT	0	26.83	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	40.0	0	BT	0	27.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	43.0	0	BT	0	27.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	46.0	0	BT	0	27.11	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	49.0	0	BT	0	27.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	52.0	0	BT	0	27.11	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	55.0	0	BT	0	27.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	58.0	0	BT	0	26.67	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	61.0	0	BT	0	26.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	64.0	0	BT	0	26.11	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	67.0	0	BT	0	25.67	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	70.0	0	BT	0	25.39	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	73.0	0	BT	0	25.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	76.0	0	BT	0	25.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	79.0	0	BT	0	25.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	82.0	0	BT	0	25.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	85.0	0	BT	0	25.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	88.0	0	BT	0	25.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	91.0	0	BT	0	24.94	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	94.0	0	BT	0	24.39	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	98.0	0	BT	0	24.17	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	101.0	0	BT	0	24.00	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	104.0	0	BT	0	23.94	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	107.0	0	BT	0	23.83	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	110.0	0	BT	0	23.50	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	113.0	0	BT	0	23.28	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	116.0	0	BT	0	23.22	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	119.0	0	BT	0	23.11	0
@1802__1952167	005	B	04/21/1952	13:00	41.6300	15.7700	0	122.0	0	BT	0	23.06	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	0.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	3.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	6.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	9.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	12.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	15.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	18.0	0	BT	0	28.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	21.0	0	BT	0	28.44	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	24.0	0	BT	0	28.44	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	27.0	0	BT	0	28.39	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	30.0	0	BT	0	28.33	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	34.0	0	BT	0	28.33	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	37.0	0	BT	0	28.22	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	40.0	0	BT	0	27.89	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	43.0	0	BT	0	27.39	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	46.0	0	BT	0	26.78	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	49.0	0	BT	0	26.72	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	52.0	0	BT	0	26.72	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	55.0	0	BT	0	26.67	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	58.0	0	BT	0	26.67	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	61.0	0	BT	0	26.67	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	64.0	0	BT	0	26.67	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	67.0	0	BT	0	26.50	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	70.0	0	BT	0	26.33	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	73.0	0	BT	0	26.28	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	76.0	0	BT	0	26.11	0
@1802__1952167	006	B	04/21/1952	14:00	41.5200	15.9000	0	79.0	0	BT	0	25.61	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	0.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	3.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	6.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	9.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	12.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	15.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	18.0	0	BT	0	28.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	21.0	0	BT	0	27.94	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	24.0	0	BT	0	27.78	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	27.0	0	BT	0	27.56	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	30.0	0	BT	0	27.11	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	34.0	0	BT	0	27.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	37.0	0	BT	0	27.00	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	40.0	0	BT	0	26.83	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	43.0	0	BT	0	26.78	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	46.0	0	BT	0	26.72	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	49.0	0	BT	0	26.61	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	52.0	0	BT	0	26.33	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	55.0	0	BT	0	26.28	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	58.0	0	BT	0	26.28	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	61.0	0	BT	0	26.28	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	64.0	0	BT	0	26.28	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	67.0	0	BT	0	26.06	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	70.0	0	BT	0	25.94	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	73.0	0	BT	0	25.94	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	76.0	0	BT	0	25.61	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	79.0	0	BT	0	25.56	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	82.0	0	BT	0	25.50	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	85.0	0	BT	0	25.39	0
@1802__1952167	007	B	04/21/1952	15:00	41.4000	16.0800	0	88.0	0	BT	0	25.22	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	0.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	3.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	6.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	9.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	12.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	15.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	18.0	0	BT	0	28.44	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	21.0	0	BT	0	28.39	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	24.0	0	BT	0	28.33	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	27.0	0	BT	0	28.22	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	30.0	0	BT	0	28.17	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	34.0	0	BT	0	28.00	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	37.0	0	BT	0	27.78	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	40.0	0	BT	0	27.50	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	43.0	0	BT	0	27.28	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	46.0	0	BT	0	27.17	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	49.0	0	BT	0	27.22	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	52.0	0	BT	0	27.28	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	55.0	0	BT	0	27.11	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	58.0	0	BT	0	26.72	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	61.0	0	BT	0	26.67	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	64.0	0	BT	0	26.56	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	67.0	0	BT	0	26.50	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	70.0	0	BT	0	26.28	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	73.0	0	BT	0	26.22	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	76.0	0	BT	0	25.83	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	79.0	0	BT	0	25.56	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	82.0	0	BT	0	25.11	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	85.0	0	BT	0	24.89	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	88.0	0	BT	0	24.89	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	91.0	0	BT	0	24.94	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	94.0	0	BT	0	24.94	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	98.0	0	BT	0	24.61	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	101.0	0	BT	0	24.56	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	104.0	0	BT	0	24.28	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	107.0	0	BT	0	24.06	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	110.0	0	BT	0	24.00	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	113.0	0	BT	0	23.56	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	116.0	0	BT	0	23.33	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	119.0	0	BT	0	22.89	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	122.0	0	BT	0	22.89	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	125.0	0	BT	0	22.83	0
@1802__1952167	008	B	04/21/1952	16:00	41.2800	16.2300	0	128.0	0	BT	0	22.78	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	0.0	0	BT	0	28.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	3.0	0	BT	0	28.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	6.0	0	BT	0	28.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	9.0	0	BT	0	28.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	12.0	0	BT	0	28.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	15.0	0	BT	0	28.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	18.0	0	BT	0	28.39	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	21.0	0	BT	0	28.33	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	24.0	0	BT	0	28.28	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	27.0	0	BT	0	28.17	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	30.0	0	BT	0	28.00	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	34.0	0	BT	0	27.94	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	37.0	0	BT	0	27.67	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	40.0	0	BT	0	27.72	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	43.0	0	BT	0	27.44	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	46.0	0	BT	0	27.39	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	49.0	0	BT	0	27.33	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	52.0	0	BT	0	27.33	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	55.0	0	BT	0	27.33	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	58.0	0	BT	0	27.33	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	61.0	0	BT	0	27.17	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	64.0	0	BT	0	26.56	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	67.0	0	BT	0	26.56	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	70.0	0	BT	0	26.56	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	73.0	0	BT	0	26.28	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	76.0	0	BT	0	26.11	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	79.0	0	BT	0	25.72	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	82.0	0	BT	0	25.22	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	85.0	0	BT	0	25.11	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	88.0	0	BT	0	25.00	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	91.0	0	BT	0	25.06	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	94.0	0	BT	0	25.11	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	98.0	0	BT	0	24.83	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	101.0	0	BT	0	24.56	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	104.0	0	BT	0	24.22	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	107.0	0	BT	0	24.00	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	110.0	0	BT	0	23.89	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	113.0	0	BT	0	23.39	0
@1802__1952167	009	B	04/21/1952	17:00	41.2000	16.4200	0	116.0	0	BT	0	22.94	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	0.0	0	BT	0	27.89	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	3.0	0	BT	0	27.89	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	6.0	0	BT	0	27.89	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	9.0	0	BT	0	27.89	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	12.0	0	BT	0	27.89	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	15.0	0	BT	0	27.89	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	18.0	0	BT	0	27.83	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	21.0	0	BT	0	27.78	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	24.0	0	BT	0	27.67	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	27.0	0	BT	0	27.50	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	30.0	0	BT	0	27.33	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	34.0	0	BT	0	27.17	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	37.0	0	BT	0	27.11	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	40.0	0	BT	0	27.06	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	43.0	0	BT	0	26.94	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	46.0	0	BT	0	26.83	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	49.0	0	BT	0	26.78	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	52.0	0	BT	0	26.78	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	55.0	0	BT	0	26.78	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	58.0	0	BT	0	26.72	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	61.0	0	BT	0	26.67	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	64.0	0	BT	0	26.61	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	67.0	0	BT	0	26.33	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	70.0	0	BT	0	26.06	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	73.0	0	BT	0	25.61	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	76.0	0	BT	0	25.44	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	79.0	0	BT	0	25.00	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	82.0	0	BT	0	24.78	0
@1802__1952167	010	B	04/21/1952	18:00	41.1000	16.5800	0	85.0	0	BT	0	24.61	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	0.0	0	BT	0	28.17	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	3.0	0	BT	0	28.17	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	6.0	0	BT	0	28.17	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	9.0	0	BT	0	28.17	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	12.0	0	BT	0	28.17	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	15.0	0	BT	0	28.00	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	18.0	0	BT	0	27.89	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	21.0	0	BT	0	27.83	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	24.0	0	BT	0	27.78	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	27.0	0	BT	0	27.44	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	30.0	0	BT	0	27.39	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	34.0	0	BT	0	27.33	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	37.0	0	BT	0	27.28	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	40.0	0	BT	0	27.22	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	43.0	0	BT	0	27.11	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	46.0	0	BT	0	27.06	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	49.0	0	BT	0	27.06	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	52.0	0	BT	0	27.06	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	55.0	0	BT	0	27.06	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	58.0	0	BT	0	27.06	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	61.0	0	BT	0	27.00	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	64.0	0	BT	0	26.67	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	67.0	0	BT	0	26.67	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	70.0	0	BT	0	26.39	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	73.0	0	BT	0	26.11	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	76.0	0	BT	0	25.67	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	79.0	0	BT	0	25.50	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	82.0	0	BT	0	25.17	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	85.0	0	BT	0	25.11	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	88.0	0	BT	0	25.06	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	91.0	0	BT	0	25.00	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	94.0	0	BT	0	24.67	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	98.0	0	BT	0	24.44	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	101.0	0	BT	0	24.22	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	104.0	0	BT	0	23.72	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	107.0	0	BT	0	23.61	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	110.0	0	BT	0	23.11	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	113.0	0	BT	0	22.94	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	116.0	0	BT	0	22.89	0
@1802__1952167	011	B	04/21/1952	19:00	41.0200	16.7300	0	119.0	0	BT	0	22.78	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	0.0	0	BT	0	27.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	3.0	0	BT	0	27.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	6.0	0	BT	0	27.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	9.0	0	BT	0	27.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	12.0	0	BT	0	27.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	15.0	0	BT	0	27.61	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	18.0	0	BT	0	27.39	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	21.0	0	BT	0	27.17	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	24.0	0	BT	0	27.06	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	27.0	0	BT	0	26.89	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	30.0	0	BT	0	26.78	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	34.0	0	BT	0	26.72	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	37.0	0	BT	0	26.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	40.0	0	BT	0	26.50	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	43.0	0	BT	0	26.39	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	46.0	0	BT	0	26.44	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	49.0	0	BT	0	26.56	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	52.0	0	BT	0	26.78	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	55.0	0	BT	0	26.56	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	58.0	0	BT	0	26.22	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	61.0	0	BT	0	25.83	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	64.0	0	BT	0	25.72	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	67.0	0	BT	0	25.72	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	70.0	0	BT	0	26.06	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	73.0	0	BT	0	26.22	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	76.0	0	BT	0	26.22	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	79.0	0	BT	0	26.22	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	82.0	0	BT	0	26.11	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	85.0	0	BT	0	25.94	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	88.0	0	BT	0	25.78	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	91.0	0	BT	0	25.67	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	94.0	0	BT	0	25.56	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	98.0	0	BT	0	25.11	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	101.0	0	BT	0	23.89	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	104.0	0	BT	0	23.33	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	107.0	0	BT	0	22.89	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	110.0	0	BT	0	22.50	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	113.0	0	BT	0	22.11	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	116.0	0	BT	0	22.06	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	119.0	0	BT	0	21.89	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	122.0	0	BT	0	21.78	0
@1802__1952167	012	B	04/21/1952	20:00	40.9000	16.9500	0	125.0	0	BT	0	21.67	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	0.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	3.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	6.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	9.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	12.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	15.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	18.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	21.0	0	BT	0	28.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	24.0	0	BT	0	28.17	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	27.0	0	BT	0	28.17	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	30.0	0	BT	0	28.11	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	34.0	0	BT	0	28.06	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	37.0	0	BT	0	27.94	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	40.0	0	BT	0	27.67	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	43.0	0	BT	0	27.50	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	46.0	0	BT	0	27.39	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	49.0	0	BT	0	27.39	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	52.0	0	BT	0	27.39	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	55.0	0	BT	0	27.28	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	58.0	0	BT	0	27.22	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	61.0	0	BT	0	27.22	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	64.0	0	BT	0	27.00	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	67.0	0	BT	0	27.06	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	70.0	0	BT	0	27.11	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	73.0	0	BT	0	27.11	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	76.0	0	BT	0	27.00	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	79.0	0	BT	0	26.72	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	82.0	0	BT	0	26.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	85.0	0	BT	0	26.50	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	88.0	0	BT	0	26.22	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	91.0	0	BT	0	26.00	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	94.0	0	BT	0	25.17	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	98.0	0	BT	0	24.78	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	101.0	0	BT	0	24.44	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	104.0	0	BT	0	23.89	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	107.0	0	BT	0	23.33	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	110.0	0	BT	0	23.06	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	113.0	0	BT	0	22.89	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	116.0	0	BT	0	22.78	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	119.0	0	BT	0	22.61	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	122.0	0	BT	0	22.50	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	125.0	0	BT	0	22.39	0
@1802__1952167	013	B	04/21/1952	21:00	40.8000	17.1200	0	128.0	0	BT	0	22.22	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	0.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	3.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	6.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	9.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	12.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	15.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	18.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	21.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	24.0	0	BT	0	28.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	27.0	0	BT	0	28.50	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	30.0	0	BT	0	28.50	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	34.0	0	BT	0	28.50	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	37.0	0	BT	0	28.39	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	40.0	0	BT	0	28.11	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	43.0	0	BT	0	27.94	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	46.0	0	BT	0	27.72	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	49.0	0	BT	0	27.44	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	52.0	0	BT	0	27.33	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	55.0	0	BT	0	27.28	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	58.0	0	BT	0	27.22	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	61.0	0	BT	0	27.11	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	64.0	0	BT	0	27.00	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	67.0	0	BT	0	26.89	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	70.0	0	BT	0	26.83	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	73.0	0	BT	0	26.72	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	76.0	0	BT	0	26.61	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	79.0	0	BT	0	25.94	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	82.0	0	BT	0	25.67	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	85.0	0	BT	0	25.28	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	88.0	0	BT	0	24.89	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	91.0	0	BT	0	24.56	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	94.0	0	BT	0	24.22	0
@1802__1952167	014	B	04/21/1952	22:00	40.7200	17.2800	0	98.0	0	BT	0	23.67	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	0.0	0	BT	0	28.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	3.0	0	BT	0	28.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	6.0	0	BT	0	28.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	9.0	0	BT	0	28.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	12.0	0	BT	0	28.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	15.0	0	BT	0	28.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	18.0	0	BT	0	28.56	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	21.0	0	BT	0	28.56	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	24.0	0	BT	0	28.50	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	27.0	0	BT	0	28.50	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	30.0	0	BT	0	28.44	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	34.0	0	BT	0	27.94	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	37.0	0	BT	0	27.89	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	40.0	0	BT	0	27.22	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	43.0	0	BT	0	26.67	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	46.0	0	BT	0	26.67	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	49.0	0	BT	0	27.33	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	52.0	0	BT	0	27.22	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	55.0	0	BT	0	27.06	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	58.0	0	BT	0	26.89	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	61.0	0	BT	0	26.78	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	64.0	0	BT	0	26.56	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	67.0	0	BT	0	26.39	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	70.0	0	BT	0	26.22	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	73.0	0	BT	0	26.11	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	76.0	0	BT	0	26.00	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	79.0	0	BT	0	25.72	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	82.0	0	BT	0	25.67	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	85.0	0	BT	0	25.67	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	88.0	0	BT	0	25.61	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	91.0	0	BT	0	25.50	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	94.0	0	BT	0	25.33	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	98.0	0	BT	0	25.17	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	101.0	0	BT	0	24.83	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	104.0	0	BT	0	24.56	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	107.0	0	BT	0	24.06	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	110.0	0	BT	0	23.56	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	113.0	0	BT	0	23.39	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	116.0	0	BT	0	23.17	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	119.0	0	BT	0	22.94	0
@1802__1952167	015	B	04/21/1952	23:00	40.6200	17.4500	0	122.0	0	BT	0	22.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	0.0	0	BT	0	28.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	3.0	0	BT	0	28.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	6.0	0	BT	0	28.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	9.0	0	BT	0	28.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	12.0	0	BT	0	28.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	15.0	0	BT	0	28.72	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	18.0	0	BT	0	28.72	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	21.0	0	BT	0	28.67	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	24.0	0	BT	0	28.11	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	27.0	0	BT	0	27.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	30.0	0	BT	0	27.67	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	34.0	0	BT	0	27.22	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	37.0	0	BT	0	27.00	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	40.0	0	BT	0	26.89	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	43.0	0	BT	0	27.17	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	46.0	0	BT	0	27.22	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	49.0	0	BT	0	27.17	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	52.0	0	BT	0	27.00	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	55.0	0	BT	0	26.89	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	58.0	0	BT	0	26.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	61.0	0	BT	0	26.67	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	64.0	0	BT	0	26.56	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	67.0	0	BT	0	26.39	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	70.0	0	BT	0	26.33	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	73.0	0	BT	0	26.28	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	76.0	0	BT	0	26.22	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	79.0	0	BT	0	26.22	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	82.0	0	BT	0	26.17	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	85.0	0	BT	0	25.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	88.0	0	BT	0	25.67	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	91.0	0	BT	0	25.56	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	94.0	0	BT	0	25.39	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	98.0	0	BT	0	25.28	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	101.0	0	BT	0	25.00	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	104.0	0	BT	0	24.56	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	107.0	0	BT	0	24.17	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	110.0	0	BT	0	23.78	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	113.0	0	BT	0	23.56	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	116.0	0	BT	0	23.44	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	119.0	0	BT	0	23.28	0
@1802__1952167	016	B	04/22/1952	01:00	40.4300	17.8200	0	122.0	0	BT	0	23.17	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	0.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	3.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	6.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	9.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	12.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	15.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	18.0	0	BT	0	28.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	21.0	0	BT	0	28.78	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	24.0	0	BT	0	28.50	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	27.0	0	BT	0	27.83	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	30.0	0	BT	0	27.67	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	34.0	0	BT	0	27.78	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	37.0	0	BT	0	27.39	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	40.0	0	BT	0	27.33	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	43.0	0	BT	0	27.28	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	46.0	0	BT	0	27.11	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	49.0	0	BT	0	27.11	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	52.0	0	BT	0	27.11	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	55.0	0	BT	0	26.89	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	58.0	0	BT	0	26.83	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	61.0	0	BT	0	26.78	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	64.0	0	BT	0	26.56	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	67.0	0	BT	0	26.50	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	70.0	0	BT	0	26.39	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	73.0	0	BT	0	26.33	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	76.0	0	BT	0	26.22	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	79.0	0	BT	0	26.11	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	82.0	0	BT	0	26.06	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	85.0	0	BT	0	25.94	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	88.0	0	BT	0	25.78	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	91.0	0	BT	0	25.67	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	94.0	0	BT	0	25.56	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	98.0	0	BT	0	25.39	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	101.0	0	BT	0	24.94	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	104.0	0	BT	0	24.33	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	107.0	0	BT	0	23.94	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	110.0	0	BT	0	23.83	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	113.0	0	BT	0	23.50	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	116.0	0	BT	0	23.44	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	119.0	0	BT	0	23.33	0
@1802__1952167	017	B	04/22/1952	02:00	40.3300	17.9700	0	122.0	0	BT	0	23.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	0.0	0	BT	0	28.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	3.0	0	BT	0	28.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	6.0	0	BT	0	28.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	9.0	0	BT	0	28.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	12.0	0	BT	0	28.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	15.0	0	BT	0	28.17	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	18.0	0	BT	0	28.11	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	21.0	0	BT	0	28.06	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	24.0	0	BT	0	27.94	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	27.0	0	BT	0	28.00	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	30.0	0	BT	0	28.00	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	34.0	0	BT	0	28.00	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	37.0	0	BT	0	27.94	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	40.0	0	BT	0	27.78	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	43.0	0	BT	0	27.50	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	46.0	0	BT	0	27.22	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	49.0	0	BT	0	27.11	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	52.0	0	BT	0	26.94	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	55.0	0	BT	0	26.89	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	58.0	0	BT	0	26.83	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	61.0	0	BT	0	26.67	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	64.0	0	BT	0	26.44	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	67.0	0	BT	0	26.28	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	70.0	0	BT	0	26.22	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	73.0	0	BT	0	26.11	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	76.0	0	BT	0	26.11	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	79.0	0	BT	0	26.06	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	82.0	0	BT	0	25.94	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	85.0	0	BT	0	25.83	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	88.0	0	BT	0	25.72	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	91.0	0	BT	0	25.67	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	94.0	0	BT	0	25.56	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	98.0	0	BT	0	25.44	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	101.0	0	BT	0	25.39	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	104.0	0	BT	0	25.00	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	107.0	0	BT	0	24.61	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	110.0	0	BT	0	24.06	0
@1802__1952167	018	B	04/22/1952	03:00	40.2300	18.1500	0	113.0	0	BT	0	23.89	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	0.0	0	BT	0	28.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	3.0	0	BT	0	28.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	6.0	0	BT	0	28.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	9.0	0	BT	0	28.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	12.0	0	BT	0	28.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	15.0	0	BT	0	28.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	18.0	0	BT	0	27.94	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	21.0	0	BT	0	27.78	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	24.0	0	BT	0	27.89	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	27.0	0	BT	0	27.83	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	30.0	0	BT	0	27.22	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	34.0	0	BT	0	26.28	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	37.0	0	BT	0	26.17	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	40.0	0	BT	0	26.00	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	43.0	0	BT	0	26.11	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	46.0	0	BT	0	26.56	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	49.0	0	BT	0	27.00	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	52.0	0	BT	0	27.11	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	55.0	0	BT	0	27.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	58.0	0	BT	0	26.94	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	61.0	0	BT	0	26.94	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	64.0	0	BT	0	26.67	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	67.0	0	BT	0	26.44	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	70.0	0	BT	0	26.28	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	73.0	0	BT	0	26.22	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	76.0	0	BT	0	26.17	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	79.0	0	BT	0	26.11	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	82.0	0	BT	0	26.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	85.0	0	BT	0	25.94	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	88.0	0	BT	0	25.83	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	91.0	0	BT	0	25.72	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	94.0	0	BT	0	25.61	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	98.0	0	BT	0	25.50	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	101.0	0	BT	0	25.28	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	104.0	0	BT	0	25.06	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	107.0	0	BT	0	24.89	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	110.0	0	BT	0	24.78	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	113.0	0	BT	0	24.56	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	116.0	0	BT	0	24.17	0
@1802__1952167	019	B	04/22/1952	04:00	40.1300	18.3200	0	119.0	0	BT	0	23.67	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	0.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	3.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	6.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	9.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	12.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	15.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	18.0	0	BT	0	28.39	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	21.0	0	BT	0	28.44	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	24.0	0	BT	0	28.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	27.0	0	BT	0	28.17	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	30.0	0	BT	0	27.89	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	34.0	0	BT	0	27.72	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	37.0	0	BT	0	27.67	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	40.0	0	BT	0	27.61	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	43.0	0	BT	0	27.56	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	46.0	0	BT	0	27.39	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	49.0	0	BT	0	27.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	52.0	0	BT	0	27.33	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	55.0	0	BT	0	27.28	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	58.0	0	BT	0	27.22	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	61.0	0	BT	0	27.00	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	64.0	0	BT	0	26.89	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	67.0	0	BT	0	26.89	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	70.0	0	BT	0	26.83	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	73.0	0	BT	0	26.78	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	76.0	0	BT	0	26.67	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	79.0	0	BT	0	26.44	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	82.0	0	BT	0	26.28	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	85.0	0	BT	0	26.17	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	88.0	0	BT	0	26.00	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	91.0	0	BT	0	25.78	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	94.0	0	BT	0	25.67	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	98.0	0	BT	0	25.44	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	101.0	0	BT	0	25.28	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	104.0	0	BT	0	25.00	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	107.0	0	BT	0	24.83	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	110.0	0	BT	0	24.61	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	113.0	0	BT	0	24.44	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	116.0	0	BT	0	24.11	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	119.0	0	BT	0	24.00	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	122.0	0	BT	0	23.89	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	125.0	0	BT	0	23.50	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	128.0	0	BT	0	23.39	0
@1802__1952167	020	B	04/22/1952	05:00	40.0300	18.5000	0	131.0	0	BT	0	23.22	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	0.0	0	BT	0	27.2	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	5.0	0	BT	0	27.2	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	10.0	0	BT	0	27.2	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	15.0	0	BT	0	27.2	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	20.0	0	BT	0	27.2	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	25.0	0	BT	0	27.2	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	30.0	0	BT	0	26.9	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	35.0	0	BT	0	26.8	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	40.0	0	BT	0	26.4	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	45.0	0	BT	0	26.1	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	50.0	0	BT	0	25.9	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	55.0	0	BT	0	25.8	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	60.0	0	BT	0	25.7	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	65.0	0	BT	0	25.6	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	70.0	0	BT	0	24.9	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	75.0	0	BT	0	24.1	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	80.0	0	BT	0	23.6	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	85.0	0	BT	0	23.0	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	90.0	0	BT	0	22.9	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	95.0	0	BT	0	22.9	0
@1814__1963168	001	B	12/08/1963	06:45	41.6200	15.6000	0	100.0	0	BT	0	22.9	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	0.0	0	BX	0	32.33	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	20.0	0	BX	0	31.77	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	37.0	0	BX	0	29.84	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	51.0	0	BX	0	27.15	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	61.0	0	BX	0	21.37	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	64.0	0	BX	0	20.92	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	70.0	0	BX	0	21.42	
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	74.0	0	BX	0	23.76	
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	76.0	0	BX	0	24.02	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	78.0	0	BX	0	23.51	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	89.0	0	BX	0	23.51	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	100.0	0	BX	0	22.95	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	109.0	0	BX	0	22.59	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	140.0	0	BX	0	22.03	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	210.0	0	BX	0	21.68	0
@1814__1982169	001	B	09/15/1982	12:00	41.3200	16.1800	0	462.0	0	BX	0	21.73	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	0.0	0	BX	0	28.48	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	40.0	0	BX	0	28.48	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	50.0	0	BX	0	27.78	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	56.0	0	BX	0	28.75	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	66.0	0	BX	0	29.29	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	71.0	0	BX	0	29.34	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	78.0	0	BX	0	27.78	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	83.0	0	BX	0	24.59	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	87.0	0	BX	0	23.82	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	127.0	0	BX	0	22.59	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	149.0	0	BX	0	22.18	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	187.0	0	BX	0	21.88	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	337.0	0	BX	0	21.58	0
@1814__1982170	001	B	12/02/1982	06:00	41.2500	16.4328	0	466.0	0	BX	0	21.73	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	0.0	0	BX	0	28.05	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	46.0	0	BX	0	27.68	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	54.0	0	BX	0	27.73	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	62.0	0	BX	0	28.10	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	73.0	0	BX	0	25.74	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	79.0	0	BX	0	26.52	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	95.0	0	BX	0	23.92	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	99.0	0	BX	0	23.46	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	108.0	0	BX	0	23.30	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	122.0	0	BX	0	22.59	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	150.0	0	BX	0	22.13	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	246.0	0	BX	0	21.78	0
@1814__1982170	002	B	12/02/1982	12:00	40.1000	17.8419	0	456.0	0	BX	0	21.73	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	0.0	0	BT	0	25.7	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	5.0	0	BT	0	25.6	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	10.0	0	BT	0	25.4	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	15.0	0	BT	0	25.4	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	20.0	0	BT	0	25.4	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	25.0	0	BT	0	25.3	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	30.0	0	BT	0	25.1	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	35.0	0	BT	0	24.8	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	40.0	0	BT	0	24.6	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	45.0	0	BT	0	24.3	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	50.0	0	BT	0	24.2	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	55.0	0	BT	0	24.3	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	60.0	0	BT	0	24.4	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	65.0	0	BT	0	24.4	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	70.0	0	BT	0	24.3	0
@1821__1956171	001	B	03/16/1956	10:06	41.1000	16.4000	0	75.0	0	BT	0	24.0	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	0.0	0	BT	0	26.9	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	5.0	0	BT	0	26.8	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	10.0	0	BT	0	26.5	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	15.0	0	BT	0	25.9	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	20.0	0	BT	0	25.3	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	25.0	0	BT	0	25.0	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	30.0	0	BT	0	25.1	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	35.0	0	BT	0	25.4	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	40.0	0	BT	0	25.0	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	45.0	0	BT	0	24.9	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	50.0	0	BT	0	25.7	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	55.0	0	BT	0	25.9	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	60.0	0	BT	0	25.7	0
@1821__1956171	002	B	03/16/1956	14:00	40.6000	17.2300	0	65.0	0	BT	0	24.9	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	0.0	0	BT	0	31.7	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	5.0	0	BT	0	31.7	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	10.0	0	BT	0	31.7	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	15.0	0	BT	0	31.7	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	20.0	0	BT	0	31.6	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	25.0	0	BT	0	31.1	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	30.0	0	BT	0	30.1	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	35.0	0	BT	0	28.3	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	40.0	0	BT	0	26.8	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	45.0	0	BT	0	23.9	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	50.0	0	BT	0	21.9	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	55.0	0	BT	0	19.9	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	60.0	0	BT	0	20.1	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	65.0	0	BT	0	20.3	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	70.0	0	BT	0	20.1	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	75.0	0	BT	0	18.9	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	80.0	0	BT	0	18.2	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	85.0	0	BT	0	18.9	
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	90.0	0	BT	0	22.0	
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	95.0	0	BT	0	21.8	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	100.0	0	BT	0	21.4	0
@1826__1957172	001	B	09/08/1957	05:00	41.7000	15.5500	0	105.0	0	BT	0	22.2	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	0.0	0	BT	0	31.7	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	5.0	0	BT	0	31.7	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	10.0	0	BT	0	31.6	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	15.0	0	BT	0	31.6	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	20.0	0	BT	0	31.3	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	25.0	0	BT	0	30.3	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	30.0	0	BT	0	28.9	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	35.0	0	BT	0	28.1	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	40.0	0	BT	0	25.7	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	45.0	0	BT	0	21.4	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	50.0	0	BT	0	20.5	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	55.0	0	BT	0	21.2	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	60.0	0	BT	0	21.6	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	65.0	0	BT	0	21.9	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	70.0	0	BT	0	21.8	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	75.0	0	BT	0	20.1	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	80.0	0	BT	0	22.2	
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	85.0	0	BT	0	22.8	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	90.0	0	BT	0	22.8	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	95.0	0	BT	0	22.7	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	100.0	0	BT	0	22.6	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	105.0	0	BT	0	22.4	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	110.0	0	BT	0	22.2	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	115.0	0	BT	0	22.0	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	120.0	0	BT	0	21.7	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	125.0	0	BT	0	21.4	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	130.0	0	BT	0	21.3	0
@1826__1957173	001	B	09/21/1957	09:00	41.3800	16.3200	0	135.0	0	BT	0	21.2	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	0.0	0	BT	0	31.8	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	5.0	0	BT	0	31.8	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	10.0	0	BT	0	31.7	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	15.0	0	BT	0	31.6	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	20.0	0	BT	0	31.6	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	25.0	0	BT	0	31.5	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	30.0	0	BT	0	31.4	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	35.0	0	BT	0	31.3	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	40.0	0	BT	0	30.3	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	45.0	0	BT	0	28.8	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	50.0	0	BT	0	27.4	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	55.0	0	BT	0	25.5	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	60.0	0	BT	0	24.3	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	65.0	0	BT	0	23.4	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	70.0	0	BT	0	23.2	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	75.0	0	BT	0	23.3	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	80.0	0	BT	0	23.2	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	85.0	0	BT	0	23.1	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	90.0	0	BT	0	23.1	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	95.0	0	BT	0	22.9	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	100.0	0	BT	0	22.7	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	105.0	0	BT	0	22.4	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	110.0	0	BT	0	22.1	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	115.0	0	BT	0	21.9	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	120.0	0	BT	0	21.8	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	125.0	0	BT	0	21.7	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	130.0	0	BT	0	21.6	0
@1826__1957173	002	B	09/21/1957	17:00	40.4200	17.7500	0	135.0	0	BT	0	21.4	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	0.0	0	BT	0	28.1	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	5.0	0	BT	0	28.1	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	10.0	0	BT	0	28.0	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	15.0	0	BT	0	27.9	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	20.0	0	BT	0	27.8	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	25.0	0	BT	0	27.7	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	30.0	0	BT	0	27.3	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	35.0	0	BT	0	27.0	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	40.0	0	BT	0	26.8	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	45.0	0	BT	0	26.7	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	50.0	0	BT	0	26.7	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	55.0	0	BT	0	26.6	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	60.0	0	BT	0	26.4	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	65.0	0	BT	0	26.4	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	70.0	0	BT	0	26.4	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	75.0	0	BT	0	26.7	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	80.0	0	BT	0	27.2	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	85.0	0	BT	0	27.1	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	90.0	0	BT	0	26.9	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	95.0	0	BT	0	26.8	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	100.0	0	BT	0	26.8	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	105.0	0	BT	0	26.8	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	110.0	0	BT	0	26.6	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	115.0	0	BT	0	26.3	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	120.0	0	BT	0	26.1	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	125.0	0	BT	0	25.7	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	130.0	0	BT	0	25.4	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	135.0	0	BT	0	25.0	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	140.0	0	BT	0	24.8	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	145.0	0	BT	0	24.7	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	150.0	0	BT	0	24.5	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	155.0	0	BT	0	24.4	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	160.0	0	BT	0	24.3	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	165.0	0	BT	0	24.2	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	170.0	0	BT	0	24.1	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	175.0	0	BT	0	24.0	0
@1826__1963174	001	B	03/26/1963	16:00	41.0000	16.2000	0	180.0	0	BT	0	23.9	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	0.0	0	BT	0	28.4	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	5.0	0	BT	0	28.4	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	10.0	0	BT	0	28.4	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	15.0	0	BT	0	28.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	20.0	0	BT	0	28.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	25.0	0	BT	0	28.8	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	30.0	0	BT	0	28.7	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	35.0	0	BT	0	28.7	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	40.0	0	BT	0	28.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	45.0	0	BT	0	28.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	50.0	0	BT	0	28.5	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	55.0	0	BT	0	28.4	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	60.0	0	BT	0	28.3	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	65.0	0	BT	0	28.2	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	70.0	0	BT	0	28.0	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	75.0	0	BT	0	28.0	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	80.0	0	BT	0	27.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	85.0	0	BT	0	27.1	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	90.0	0	BT	0	27.0	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	95.0	0	BT	0	26.7	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	100.0	0	BT	0	26.3	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	105.0	0	BT	0	25.9	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	110.0	0	BT	0	25.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	115.0	0	BT	0	25.1	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	120.0	0	BT	0	24.7	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	125.0	0	BT	0	24.3	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	130.0	0	BT	0	24.1	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	135.0	0	BT	0	23.9	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	140.0	0	BT	0	23.8	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	145.0	0	BT	0	23.7	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	150.0	0	BT	0	23.6	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	155.0	0	BT	0	23.5	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	160.0	0	BT	0	23.4	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	165.0	0	BT	0	23.4	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	170.0	0	BT	0	23.3	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	175.0	0	BT	0	23.3	0
@1826__1963174	002	B	03/27/1963	04:00	40.0000	18.3000	0	180.0	0	BT	0	23.3	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	0.0	0	BX	4	30.88	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	1.0	0	BX	4	30.88	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	2.0	0	BX	4	30.89	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	3.0	0	BX	4	30.85	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	4.0	0	BX	4	30.72	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	5.0	0	BX	4	30.54	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	6.0	0	BX	4	30.52	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	7.0	0	BX	4	30.51	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	8.0	0	BX	4	30.49	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	9.0	0	BX	4	30.49	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	10.0	0	BX	4	30.47	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	11.0	0	BX	4	30.46	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	12.0	0	BX	4	30.45	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	13.0	0	BX	4	30.44	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	14.0	0	BX	4	30.45	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	15.0	0	BX	4	30.36	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	16.0	0	BX	4	30.24	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	17.0	0	BX	4	30.08	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	18.0	0	BX	4	29.69	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	19.0	0	BX	4	29.30	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	20.0	0	BX	4	28.91	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	21.0	0	BX	4	28.51	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	22.0	0	BX	4	28.13	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	23.0	0	BX	4	28.04	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	24.0	0	BX	4	28.05	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	25.0	0	BX	4	28.12	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	26.0	0	BX	4	28.08	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	27.0	0	BX	4	28.04	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	28.0	0	BX	4	28.00	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	29.0	0	BX	4	27.76	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	30.0	0	BX	4	27.53	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	31.0	0	BX	4	27.34	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	32.0	0	BX	4	27.22	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	33.0	0	BX	4	27.15	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	34.0	0	BX	4	27.12	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	35.0	0	BX	4	27.08	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	36.0	0	BX	4	27.01	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	37.0	0	BX	4	26.95	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	38.0	0	BX	4	26.91	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	39.0	0	BX	4	26.88	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	40.0	0	BX	4	26.88	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	41.0	0	BX	4	26.86	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	42.0	0	BX	4	26.86	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	43.0	0	BX	4	26.77	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	44.0	0	BX	4	26.71	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	45.0	0	BX	4	26.63	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	46.0	0	BX	4	26.56	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	47.0	0	BX	4	26.52	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	48.0	0	BX	4	26.51	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	49.0	0	BX	4	26.51	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	50.0	0	BX	4	26.48	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	51.0	0	BX	4	26.48	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	52.0	0	BX	4	26.47	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	53.0	0	BX	4	26.47	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	54.0	0	BX	4	26.45	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	55.0	0	BX	4	26.44	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	56.0	0	BX	4	26.44	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	57.0	0	BX	4	26.44	0
@183___1993175	001	B	06/06/1993	11:42	41.3900	15.5700	0	58.0	0	BX	4	26.43	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	0.0	0	BX	4	30.91	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	1.0	0	BX	4	30.85	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	2.0	0	BX	4	30.69	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	3.0	0	BX	4	30.53	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	4.0	0	BX	4	30.37	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	5.0	0	BX	4	30.36	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	6.0	0	BX	4	30.33	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	7.0	0	BX	4	30.31	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	8.0	0	BX	4	30.29	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	9.0	0	BX	4	30.28	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	10.0	0	BX	4	30.29	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	11.0	0	BX	4	30.30	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	12.0	0	BX	4	30.25	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	13.0	0	BX	4	30.23	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	14.0	0	BX	4	30.23	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	15.0	0	BX	4	30.18	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	16.0	0	BX	4	30.13	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	17.0	0	BX	4	30.11	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	18.0	0	BX	4	30.02	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	19.0	0	BX	4	30.00	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	20.0	0	BX	4	30.01	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	21.0	0	BX	4	29.95	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	22.0	0	BX	4	29.76	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	23.0	0	BX	4	29.71	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	24.0	0	BX	4	29.71	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	25.0	0	BX	4	29.70	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	26.0	0	BX	4	29.57	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	27.0	0	BX	4	29.40	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	28.0	0	BX	4	28.90	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	29.0	0	BX	4	28.41	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	30.0	0	BX	4	27.91	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	31.0	0	BX	4	27.81	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	32.0	0	BX	4	27.70	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	33.0	0	BX	4	27.60	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	34.0	0	BX	4	27.50	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	35.0	0	BX	4	27.39	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	36.0	0	BX	4	27.23	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	37.0	0	BX	4	27.07	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	38.0	0	BX	4	27.03	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	39.0	0	BX	4	26.98	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	40.0	0	BX	4	26.96	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	41.0	0	BX	4	26.94	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	42.0	0	BX	4	26.92	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	43.0	0	BX	4	26.92	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	44.0	0	BX	4	26.87	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	45.0	0	BX	4	26.77	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	46.0	0	BX	4	26.64	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	47.0	0	BX	4	26.50	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	48.0	0	BX	4	26.48	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	49.0	0	BX	4	26.46	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	50.0	0	BX	4	26.40	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	51.0	0	BX	4	26.33	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	52.0	0	BX	4	26.26	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	53.0	0	BX	4	26.19	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	54.0	0	BX	4	26.17	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	55.0	0	BX	4	26.09	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	56.0	0	BX	4	26.04	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	57.0	0	BX	4	26.02	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	58.0	0	BX	4	26.02	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	59.0	0	BX	4	26.01	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	60.0	0	BX	4	25.98	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	61.0	0	BX	4	25.98	0
@183___1993175	002	B	06/06/1993	11:46	41.2500	15.8000	0	62.0	0	BX	4	25.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	0.0	0	BX	4	30.63	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	1.0	0	BX	4	30.62	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	2.0	0	BX	4	30.62	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	3.0	0	BX	4	30.59	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	4.0	0	BX	4	30.59	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	5.0	0	BX	4	30.47	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	6.0	0	BX	4	30.37	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	7.0	0	BX	4	30.40	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	8.0	0	BX	4	30.41	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	9.0	0	BX	4	30.34	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	10.0	0	BX	4	30.31	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	11.0	0	BX	4	30.26	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	12.0	0	BX	4	30.19	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	13.0	0	BX	4	29.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	14.0	0	BX	4	29.71	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	15.0	0	BX	4	29.47	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	16.0	0	BX	4	29.39	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	17.0	0	BX	4	29.33	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	18.0	0	BX	4	29.14	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	19.0	0	BX	4	29.00	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	20.0	0	BX	4	28.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	21.0	0	BX	4	28.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	22.0	0	BX	4	28.67	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	23.0	0	BX	4	28.50	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	24.0	0	BX	4	28.28	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	25.0	0	BX	4	28.05	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	26.0	0	BX	4	27.82	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	27.0	0	BX	4	27.79	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	28.0	0	BX	4	27.77	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	29.0	0	BX	4	27.74	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	30.0	0	BX	4	27.59	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	31.0	0	BX	4	27.47	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	32.0	0	BX	4	27.37	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	33.0	0	BX	4	27.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	34.0	0	BX	4	26.99	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	35.0	0	BX	4	26.74	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	36.0	0	BX	4	26.48	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	37.0	0	BX	4	26.43	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	38.0	0	BX	4	26.33	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	39.0	0	BX	4	26.29	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	40.0	0	BX	4	26.19	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	41.0	0	BX	4	26.05	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	42.0	0	BX	4	25.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	43.0	0	BX	4	25.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	44.0	0	BX	4	25.78	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	45.0	0	BX	4	25.62	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	46.0	0	BX	4	25.47	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	47.0	0	BX	4	25.32	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	48.0	0	BX	4	25.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	49.0	0	BX	4	25.12	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	50.0	0	BX	4	25.01	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	51.0	0	BX	4	24.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	52.0	0	BX	4	24.78	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	53.0	0	BX	4	24.76	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	54.0	0	BX	4	24.74	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	55.0	0	BX	4	24.68	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	56.0	0	BX	4	24.50	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	57.0	0	BX	4	24.31	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	58.0	0	BX	4	24.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	59.0	0	BX	4	24.23	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	60.0	0	BX	4	24.19	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	61.0	0	BX	4	24.18	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	62.0	0	BX	4	24.17	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	63.0	0	BX	4	24.13	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	64.0	0	BX	4	24.06	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	65.0	0	BX	4	23.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	66.0	0	BX	4	23.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	67.0	0	BX	4	23.78	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	68.0	0	BX	4	23.72	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	69.0	0	BX	4	23.65	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	70.0	0	BX	4	23.46	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	71.0	0	BX	4	23.28	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	72.0	0	BX	4	23.22	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	73.0	0	BX	4	23.15	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	74.0	0	BX	4	23.09	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	75.0	0	BX	4	23.02	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	76.0	0	BX	4	22.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	77.0	0	BX	4	22.87	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	78.0	0	BX	4	22.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	79.0	0	BX	4	22.80	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	80.0	0	BX	4	22.77	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	81.0	0	BX	4	22.74	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	82.0	0	BX	4	22.73	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	83.0	0	BX	4	22.67	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	84.0	0	BX	4	22.59	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	85.0	0	BX	4	22.58	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	86.0	0	BX	4	22.58	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	87.0	0	BX	4	22.58	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	88.0	0	BX	4	22.58	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	89.0	0	BX	4	22.57	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	90.0	0	BX	4	22.56	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	91.0	0	BX	4	22.52	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	92.0	0	BX	4	22.50	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	93.0	0	BX	4	22.47	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	94.0	0	BX	4	22.45	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	95.0	0	BX	4	22.44	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	96.0	0	BX	4	22.42	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	97.0	0	BX	4	22.41	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	98.0	0	BX	4	22.40	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	99.0	0	BX	4	22.38	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	100.0	0	BX	4	22.37	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	101.0	0	BX	4	22.37	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	102.0	0	BX	4	22.35	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	103.0	0	BX	4	22.34	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	104.0	0	BX	4	22.33	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	105.0	0	BX	4	22.32	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	106.0	0	BX	4	22.31	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	107.0	0	BX	4	22.26	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	108.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	109.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	110.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	111.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	112.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	113.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	114.0	0	BX	4	22.23	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	115.0	0	BX	4	22.24	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	116.0	0	BX	4	22.23	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	117.0	0	BX	4	22.21	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	118.0	0	BX	4	22.19	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	119.0	0	BX	4	22.18	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	120.0	0	BX	4	22.17	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	121.0	0	BX	4	22.15	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	122.0	0	BX	4	22.12	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	123.0	0	BX	4	22.11	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	124.0	0	BX	4	22.10	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	125.0	0	BX	4	22.10	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	126.0	0	BX	4	22.09	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	127.0	0	BX	4	22.07	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	128.0	0	BX	4	22.07	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	129.0	0	BX	4	22.07	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	130.0	0	BX	4	22.06	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	131.0	0	BX	4	22.04	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	132.0	0	BX	4	22.04	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	133.0	0	BX	4	22.04	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	134.0	0	BX	4	22.04	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	135.0	0	BX	4	22.04	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	136.0	0	BX	4	22.03	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	137.0	0	BX	4	22.01	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	138.0	0	BX	4	22.01	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	139.0	0	BX	4	22.02	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	140.0	0	BX	4	22.02	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	141.0	0	BX	4	22.01	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	142.0	0	BX	4	22.01	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	143.0	0	BX	4	22.01	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	144.0	0	BX	4	22.00	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	145.0	0	BX	4	22.00	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	146.0	0	BX	4	21.99	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	147.0	0	BX	4	21.99	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	148.0	0	BX	4	21.99	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	149.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	150.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	151.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	152.0	0	BX	4	21.99	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	153.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	154.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	155.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	156.0	0	BX	4	21.98	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	157.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	158.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	159.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	160.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	161.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	162.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	163.0	0	BX	4	21.97	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	164.0	0	BX	4	21.96	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	165.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	166.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	167.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	168.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	169.0	0	BX	4	21.94	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	170.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	171.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	172.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	173.0	0	BX	4	21.94	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	174.0	0	BX	4	21.94	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	175.0	0	BX	4	21.94	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	176.0	0	BX	4	21.94	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	177.0	0	BX	4	21.94	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	178.0	0	BX	4	21.95	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	179.0	0	BX	4	21.92	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	180.0	0	BX	4	21.92	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	181.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	182.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	183.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	184.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	185.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	186.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	187.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	188.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	189.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	190.0	0	BX	4	21.91	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	191.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	192.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	193.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	194.0	0	BX	4	21.90	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	195.0	0	BX	4	21.89	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	196.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	197.0	0	BX	4	21.89	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	198.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	199.0	0	BX	4	21.89	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	200.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	201.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	202.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	203.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	204.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	205.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	206.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	207.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	208.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	209.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	210.0	0	BX	4	21.88	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	211.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	212.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	213.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	214.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	215.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	216.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	217.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	218.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	219.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	220.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	221.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	222.0	0	BX	4	21.86	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	223.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	224.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	225.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	226.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	227.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	228.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	229.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	230.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	231.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	232.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	233.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	234.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	235.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	236.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	237.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	238.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	239.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	240.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	241.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	242.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	243.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	244.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	245.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	246.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	247.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	248.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	249.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	250.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	251.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	252.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	253.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	254.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	255.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	256.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	257.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	258.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	259.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	260.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	261.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	262.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	263.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	264.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	265.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	266.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	267.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	268.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	269.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	270.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	271.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	272.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	273.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	274.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	275.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	276.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	277.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	278.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	279.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	280.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	281.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	282.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	283.0	0	BX	4	21.85	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	284.0	0	BX	4	21.84	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	285.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	286.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	287.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	288.0	0	BX	4	21.83	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	289.0	0	BX	4	21.82	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	290.0	0	BX	4	21.82	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	291.0	0	BX	4	21.82	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	292.0	0	BX	4	21.82	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	293.0	0	BX	4	21.81	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	294.0	0	BX	4	21.81	0
@183___1993175	003	C	06/06/1993	11:52	41.6000	15.7900	0	295.0	0	BX	4	21.81	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	0.0	0	BX	4	30.66	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	1.0	0	BX	4	30.66	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	2.0	0	BX	4	30.62	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	3.0	0	BX	4	30.63	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	4.0	0	BX	4	30.63	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	5.0	0	BX	4	30.63	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	6.0	0	BX	4	30.60	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	7.0	0	BX	4	30.57	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	8.0	0	BX	4	30.54	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	9.0	0	BX	4	30.51	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	10.0	0	BX	4	30.47	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	11.0	0	BX	4	30.44	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	12.0	0	BX	4	30.41	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	13.0	0	BX	4	30.37	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	14.0	0	BX	4	30.38	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	15.0	0	BX	4	30.39	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	16.0	0	BX	4	30.41	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	17.0	0	BX	4	30.41	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	18.0	0	BX	4	30.40	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	19.0	0	BX	4	30.38	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	20.0	0	BX	4	30.34	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	21.0	0	BX	4	30.33	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	22.0	0	BX	4	30.27	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	23.0	0	BX	4	29.98	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	24.0	0	BX	4	29.69	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	25.0	0	BX	4	29.40	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	26.0	0	BX	4	29.11	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	27.0	0	BX	4	28.96	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	28.0	0	BX	4	28.81	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	29.0	0	BX	4	28.80	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	30.0	0	BX	4	28.79	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	31.0	0	BX	4	28.78	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	32.0	0	BX	4	28.77	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	33.0	0	BX	4	28.76	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	34.0	0	BX	4	28.78	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	35.0	0	BX	4	28.72	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	36.0	0	BX	4	28.61	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	37.0	0	BX	4	28.50	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	38.0	0	BX	4	28.32	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	39.0	0	BX	4	28.21	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	40.0	0	BX	4	28.18	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	41.0	0	BX	4	28.05	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	42.0	0	BX	4	28.01	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	43.0	0	BX	4	28.01	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	44.0	0	BX	4	28.02	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	45.0	0	BX	4	28.12	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	46.0	0	BX	4	28.12	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	47.0	0	BX	4	28.12	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	48.0	0	BX	4	28.12	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	49.0	0	BX	4	28.12	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	50.0	0	BX	4	28.11	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	51.0	0	BX	4	27.99	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	52.0	0	BX	4	27.94	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	53.0	0	BX	4	27.77	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	54.0	0	BX	4	27.59	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	55.0	0	BX	4	27.52	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	56.0	0	BX	4	27.38	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	57.0	0	BX	4	27.23	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	58.0	0	BX	4	27.05	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	59.0	0	BX	4	26.97	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	60.0	0	BX	4	26.82	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	61.0	0	BX	4	26.78	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	62.0	0	BX	4	26.65	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	63.0	0	BX	4	26.51	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	64.0	0	BX	4	26.43	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	65.0	0	BX	4	26.38	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	66.0	0	BX	4	26.32	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	67.0	0	BX	4	26.27	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	68.0	0	BX	4	26.13	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	69.0	0	BX	4	26.10	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	70.0	0	BX	4	26.02	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	71.0	0	BX	4	25.95	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	72.0	0	BX	4	25.81	0
@183___1993175	004	B	06/06/1993	11:57	41.9900	15.8000	0	73.0	0	BX	4	25.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	0.0	0	BX	4	30.65	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	1.0	0	BX	4	30.62	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	2.0	0	BX	4	30.62	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	3.0	0	BX	4	30.61	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	4.0	0	BX	4	30.61	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	5.0	0	BX	4	30.57	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	6.0	0	BX	4	30.55	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	7.0	0	BX	4	30.47	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	8.0	0	BX	4	30.35	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	9.0	0	BX	4	30.33	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	10.0	0	BX	4	30.34	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	11.0	0	BX	4	30.33	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	12.0	0	BX	4	30.32	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	13.0	0	BX	4	30.32	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	14.0	0	BX	4	30.26	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	15.0	0	BX	4	30.22	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	16.0	0	BX	4	30.17	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	17.0	0	BX	4	30.07	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	18.0	0	BX	4	30.01	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	19.0	0	BX	4	29.99	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	20.0	0	BX	4	29.65	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	21.0	0	BX	4	29.31	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	22.0	0	BX	4	28.97	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	23.0	0	BX	4	28.63	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	24.0	0	BX	4	28.63	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	25.0	0	BX	4	28.64	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	26.0	0	BX	4	28.56	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	27.0	0	BX	4	28.41	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	28.0	0	BX	4	28.40	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	29.0	0	BX	4	28.23	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	30.0	0	BX	4	28.10	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	31.0	0	BX	4	27.95	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	32.0	0	BX	4	27.78	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	33.0	0	BX	4	27.57	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	34.0	0	BX	4	27.35	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	35.0	0	BX	4	27.14	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	36.0	0	BX	4	27.07	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	37.0	0	BX	4	26.99	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	38.0	0	BX	4	26.86	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	39.0	0	BX	4	26.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	40.0	0	BX	4	26.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	41.0	0	BX	4	26.66	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	42.0	0	BX	4	26.64	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	43.0	0	BX	4	26.62	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	44.0	0	BX	4	26.59	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	45.0	0	BX	4	26.56	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	46.0	0	BX	4	26.41	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	47.0	0	BX	4	26.24	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	48.0	0	BX	4	26.13	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	49.0	0	BX	4	26.08	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	50.0	0	BX	4	25.95	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	51.0	0	BX	4	25.92	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	52.0	0	BX	4	25.86	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	53.0	0	BX	4	25.83	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	54.0	0	BX	4	25.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	55.0	0	BX	4	25.67	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	56.0	0	BX	4	25.61	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	57.0	0	BX	4	25.44	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	58.0	0	BX	4	25.28	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	59.0	0	BX	4	25.20	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	60.0	0	BX	4	25.17	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	61.0	0	BX	4	25.11	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	62.0	0	BX	4	25.03	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	63.0	0	BX	4	24.96	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	64.0	0	BX	4	24.90	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	65.0	0	BX	4	24.85	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	66.0	0	BX	4	24.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	67.0	0	BX	4	24.65	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	68.0	0	BX	4	24.59	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	69.0	0	BX	4	24.53	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	70.0	0	BX	4	24.51	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	71.0	0	BX	4	24.38	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	72.0	0	BX	4	24.25	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	73.0	0	BX	4	24.08	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	74.0	0	BX	4	23.90	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	75.0	0	BX	4	23.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	76.0	0	BX	4	23.61	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	77.0	0	BX	4	23.58	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	78.0	0	BX	4	23.55	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	79.0	0	BX	4	23.52	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	80.0	0	BX	4	23.48	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	81.0	0	BX	4	23.38	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	82.0	0	BX	4	23.28	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	83.0	0	BX	4	23.19	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	84.0	0	BX	4	23.08	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	85.0	0	BX	4	23.05	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	86.0	0	BX	4	22.96	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	87.0	0	BX	4	22.94	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	88.0	0	BX	4	22.93	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	89.0	0	BX	4	22.85	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	90.0	0	BX	4	22.66	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	91.0	0	BX	4	22.65	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	92.0	0	BX	4	22.64	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	93.0	0	BX	4	22.63	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	94.0	0	BX	4	22.64	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	95.0	0	BX	4	22.62	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	96.0	0	BX	4	22.60	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	97.0	0	BX	4	22.60	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	98.0	0	BX	4	22.60	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	99.0	0	BX	4	22.58	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	100.0	0	BX	4	22.57	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	101.0	0	BX	4	22.55	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	102.0	0	BX	4	22.56	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	103.0	0	BX	4	22.54	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	104.0	0	BX	4	22.52	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	105.0	0	BX	4	22.46	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	106.0	0	BX	4	22.42	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	107.0	0	BX	4	22.39	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	108.0	0	BX	4	22.36	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	109.0	0	BX	4	22.33	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	110.0	0	BX	4	22.31	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	111.0	0	BX	4	22.30	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	112.0	0	BX	4	22.28	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	113.0	0	BX	4	22.25	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	114.0	0	BX	4	22.24	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	115.0	0	BX	4	22.24	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	116.0	0	BX	4	22.24	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	117.0	0	BX	4	22.23	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	118.0	0	BX	4	22.20	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	119.0	0	BX	4	22.17	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	120.0	0	BX	4	22.16	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	121.0	0	BX	4	22.14	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	122.0	0	BX	4	22.09	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	123.0	0	BX	4	22.08	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	124.0	0	BX	4	22.06	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	125.0	0	BX	4	22.06	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	126.0	0	BX	4	22.04	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	127.0	0	BX	4	22.04	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	128.0	0	BX	4	22.04	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	129.0	0	BX	4	22.03	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	130.0	0	BX	4	22.02	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	131.0	0	BX	4	22.02	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	132.0	0	BX	4	22.01	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	133.0	0	BX	4	22.01	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	134.0	0	BX	4	22.00	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	135.0	0	BX	4	21.99	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	136.0	0	BX	4	21.97	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	137.0	0	BX	4	21.97	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	138.0	0	BX	4	21.96	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	139.0	0	BX	4	21.96	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	140.0	0	BX	4	21.95	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	141.0	0	BX	4	21.96	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	142.0	0	BX	4	21.94	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	143.0	0	BX	4	21.94	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	144.0	0	BX	4	21.93	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	145.0	0	BX	4	21.93	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	146.0	0	BX	4	21.94	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	147.0	0	BX	4	21.92	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	148.0	0	BX	4	21.91	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	149.0	0	BX	4	21.91	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	150.0	0	BX	4	21.91	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	151.0	0	BX	4	21.91	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	152.0	0	BX	4	21.90	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	153.0	0	BX	4	21.90	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	154.0	0	BX	4	21.89	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	155.0	0	BX	4	21.89	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	156.0	0	BX	4	21.89	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	157.0	0	BX	4	21.88	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	158.0	0	BX	4	21.89	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	159.0	0	BX	4	21.89	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	160.0	0	BX	4	21.88	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	161.0	0	BX	4	21.88	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	162.0	0	BX	4	21.88	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	163.0	0	BX	4	21.88	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	164.0	0	BX	4	21.88	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	165.0	0	BX	4	21.87	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	166.0	0	BX	4	21.87	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	167.0	0	BX	4	21.85	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	168.0	0	BX	4	21.86	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	169.0	0	BX	4	21.86	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	170.0	0	BX	4	21.86	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	171.0	0	BX	4	21.85	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	172.0	0	BX	4	21.84	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	173.0	0	BX	4	21.84	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	174.0	0	BX	4	21.84	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	175.0	0	BX	4	21.84	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	176.0	0	BX	4	21.84	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	177.0	0	BX	4	21.83	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	178.0	0	BX	4	21.83	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	179.0	0	BX	4	21.83	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	180.0	0	BX	4	21.83	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	181.0	0	BX	4	21.82	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	182.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	183.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	184.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	185.0	0	BX	4	21.82	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	186.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	187.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	188.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	189.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	190.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	191.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	192.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	193.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	194.0	0	BX	4	21.81	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	195.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	196.0	0	BX	4	21.79	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	197.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	198.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	199.0	0	BX	4	21.79	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	200.0	0	BX	4	21.79	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	201.0	0	BX	4	21.80	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	202.0	0	BX	4	21.79	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	203.0	0	BX	4	21.79	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	204.0	0	BX	4	21.78	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	205.0	0	BX	4	21.78	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	206.0	0	BX	4	21.78	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	207.0	0	BX	4	21.78	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	208.0	0	BX	4	21.78	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	209.0	0	BX	4	21.77	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	210.0	0	BX	4	21.77	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	211.0	0	BX	4	21.77	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	212.0	0	BX	4	21.77	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	213.0	0	BX	4	21.77	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	214.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	215.0	0	BX	4	21.77	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	216.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	217.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	218.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	219.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	220.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	221.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	222.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	223.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	224.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	225.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	226.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	227.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	228.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	229.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	230.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	231.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	232.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	233.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	234.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	235.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	236.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	237.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	238.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	239.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	240.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	241.0	0	BX	4	21.76	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	242.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	243.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	244.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	245.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	246.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	247.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	248.0	0	BX	4	21.75	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	249.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	250.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	251.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	252.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	253.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	254.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	255.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	256.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	257.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	258.0	0	BX	4	21.74	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	259.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	260.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	261.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	262.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	263.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	264.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	265.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	266.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	267.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	268.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	269.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	270.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	271.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	272.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	273.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	274.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	275.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	276.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	277.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	278.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	279.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	280.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	281.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	282.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	283.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	284.0	0	BX	4	21.73	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	285.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	286.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	287.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	288.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	289.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	290.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	291.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	292.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	293.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	294.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	295.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	296.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	297.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	298.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	299.0	0	BX	4	21.72	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	300.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	301.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	302.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	303.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	304.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	305.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	306.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	307.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	308.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	309.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	310.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	311.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	312.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	313.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	314.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	315.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	316.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	317.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	318.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	319.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	320.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	321.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	322.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	323.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	324.0	0	BX	4	21.71	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	325.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	326.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	327.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	328.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	329.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	330.0	0	BX	4	21.70	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	331.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	332.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	333.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	334.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	335.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	336.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	337.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	338.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	339.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	340.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	341.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	342.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	343.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	344.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	345.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	346.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	347.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	348.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	349.0	0	BX	4	21.69	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	350.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	351.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	352.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	353.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	354.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	355.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	356.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	357.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	358.0	0	BX	4	21.68	0
@183___1993175	005	C	06/06/1993	12:03	41.7300	15.9500	0	359.0	0	BX	4	21.68	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	0.0	0	BX	4	30.72	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	1.0	0	BX	4	30.69	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	2.0	0	BX	4	30.70	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	3.0	0	BX	4	30.64	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	4.0	0	BX	4	30.62	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	5.0	0	BX	4	30.52	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	6.0	0	BX	4	30.44	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	7.0	0	BX	4	30.42	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	8.0	0	BX	4	30.40	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	9.0	0	BX	4	30.39	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	10.0	0	BX	4	30.39	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	11.0	0	BX	4	30.38	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	12.0	0	BX	4	30.37	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	13.0	0	BX	4	30.38	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	14.0	0	BX	4	30.36	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	15.0	0	BX	4	30.33	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	16.0	0	BX	4	30.00	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	17.0	0	BX	4	29.68	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	18.0	0	BX	4	29.35	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	19.0	0	BX	4	29.02	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	20.0	0	BX	4	28.70	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	21.0	0	BX	4	28.37	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	22.0	0	BX	4	28.14	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	23.0	0	BX	4	27.90	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	24.0	0	BX	4	27.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	25.0	0	BX	4	27.69	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	26.0	0	BX	4	27.61	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	27.0	0	BX	4	27.53	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	28.0	0	BX	4	27.35	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	29.0	0	BX	4	27.29	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	30.0	0	BX	4	27.23	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	31.0	0	BX	4	27.15	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	32.0	0	BX	4	27.05	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	33.0	0	BX	4	26.96	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	34.0	0	BX	4	26.92	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	35.0	0	BX	4	26.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	36.0	0	BX	4	26.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	37.0	0	BX	4	26.60	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	38.0	0	BX	4	26.50	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	39.0	0	BX	4	26.39	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	40.0	0	BX	4	26.27	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	41.0	0	BX	4	26.25	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	42.0	0	BX	4	26.24	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	43.0	0	BX	4	26.13	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	44.0	0	BX	4	25.99	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	45.0	0	BX	4	25.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	46.0	0	BX	4	25.60	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	47.0	0	BX	4	25.56	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	48.0	0	BX	4	25.53	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	49.0	0	BX	4	25.47	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	50.0	0	BX	4	25.35	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	51.0	0	BX	4	25.29	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	52.0	0	BX	4	25.20	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	53.0	0	BX	4	25.06	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	54.0	0	BX	4	24.93	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	55.0	0	BX	4	24.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	56.0	0	BX	4	24.64	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	57.0	0	BX	4	24.61	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	58.0	0	BX	4	24.60	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	59.0	0	BX	4	24.52	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	60.0	0	BX	4	24.39	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	61.0	0	BX	4	24.38	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	62.0	0	BX	4	24.28	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	63.0	0	BX	4	24.26	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	64.0	0	BX	4	24.21	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	65.0	0	BX	4	24.18	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	66.0	0	BX	4	24.07	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	67.0	0	BX	4	24.00	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	68.0	0	BX	4	23.89	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	69.0	0	BX	4	23.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	70.0	0	BX	4	23.73	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	71.0	0	BX	4	23.67	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	72.0	0	BX	4	23.62	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	73.0	0	BX	4	23.53	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	74.0	0	BX	4	23.46	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	75.0	0	BX	4	23.37	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	76.0	0	BX	4	23.34	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	77.0	0	BX	4	23.30	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	78.0	0	BX	4	23.21	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	79.0	0	BX	4	23.16	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	80.0	0	BX	4	23.12	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	81.0	0	BX	4	23.04	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	82.0	0	BX	4	22.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	83.0	0	BX	4	22.73	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	84.0	0	BX	4	22.69	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	85.0	0	BX	4	22.64	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	86.0	0	BX	4	22.61	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	87.0	0	BX	4	22.58	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	88.0	0	BX	4	22.52	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	89.0	0	BX	4	22.50	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	90.0	0	BX	4	22.49	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	91.0	0	BX	4	22.48	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	92.0	0	BX	4	22.42	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	93.0	0	BX	4	22.39	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	94.0	0	BX	4	22.32	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	95.0	0	BX	4	22.29	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	96.0	0	BX	4	22.19	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	97.0	0	BX	4	22.15	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	98.0	0	BX	4	22.09	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	99.0	0	BX	4	22.08	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	100.0	0	BX	4	22.06	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	101.0	0	BX	4	22.07	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	102.0	0	BX	4	22.06	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	103.0	0	BX	4	22.06	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	104.0	0	BX	4	22.06	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	105.0	0	BX	4	22.00	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	106.0	0	BX	4	21.97	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	107.0	0	BX	4	21.97	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	108.0	0	BX	4	21.97	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	109.0	0	BX	4	21.95	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	110.0	0	BX	4	21.95	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	111.0	0	BX	4	21.93	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	112.0	0	BX	4	21.92	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	113.0	0	BX	4	21.93	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	114.0	0	BX	4	21.92	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	115.0	0	BX	4	21.92	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	116.0	0	BX	4	21.92	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	117.0	0	BX	4	21.92	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	118.0	0	BX	4	21.90	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	119.0	0	BX	4	21.90	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	120.0	0	BX	4	21.90	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	121.0	0	BX	4	21.90	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	122.0	0	BX	4	21.90	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	123.0	0	BX	4	21.89	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	124.0	0	BX	4	21.89	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	125.0	0	BX	4	21.89	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	126.0	0	BX	4	21.89	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	127.0	0	BX	4	21.89	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	128.0	0	BX	4	21.88	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	129.0	0	BX	4	21.88	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	130.0	0	BX	4	21.88	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	131.0	0	BX	4	21.87	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	132.0	0	BX	4	21.87	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	133.0	0	BX	4	21.86	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	134.0	0	BX	4	21.86	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	135.0	0	BX	4	21.87	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	136.0	0	BX	4	21.87	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	137.0	0	BX	4	21.87	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	138.0	0	BX	4	21.86	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	139.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	140.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	141.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	142.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	143.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	144.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	145.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	146.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	147.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	148.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	149.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	150.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	151.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	152.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	153.0	0	BX	4	21.85	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	154.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	155.0	0	BX	4	21.84	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	156.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	157.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	158.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	159.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	160.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	161.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	162.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	163.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	164.0	0	BX	4	21.83	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	165.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	166.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	167.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	168.0	0	BX	4	21.82	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	169.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	170.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	171.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	172.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	173.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	174.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	175.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	176.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	177.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	178.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	179.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	180.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	181.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	182.0	0	BX	4	21.82	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	183.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	184.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	185.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	186.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	187.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	188.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	189.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	190.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	191.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	192.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	193.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	194.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	195.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	196.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	197.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	198.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	199.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	200.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	201.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	202.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	203.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	204.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	205.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	206.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	207.0	0	BX	4	21.81	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	208.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	209.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	210.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	211.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	212.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	213.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	214.0	0	BX	4	21.80	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	215.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	216.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	217.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	218.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	219.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	220.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	221.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	222.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	223.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	224.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	225.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	226.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	227.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	228.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	229.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	230.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	231.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	232.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	233.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	234.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	235.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	236.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	237.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	238.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	239.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	240.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	241.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	242.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	243.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	244.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	245.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	246.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	247.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	248.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	249.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	250.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	251.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	252.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	253.0	0	BX	4	21.79	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	254.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	255.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	256.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	257.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	258.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	259.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	260.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	261.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	262.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	263.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	264.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	265.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	266.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	267.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	268.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	269.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	270.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	271.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	272.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	273.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	274.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	275.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	276.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	277.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	278.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	279.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	280.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	281.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	282.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	283.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	284.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	285.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	286.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	287.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	288.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	289.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	290.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	291.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	292.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	293.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	294.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	295.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	296.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	297.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	298.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	299.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	300.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	301.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	302.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	303.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	304.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	305.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	306.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	307.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	308.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	309.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	310.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	311.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	312.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	313.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	314.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	315.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	316.0	0	BX	4	21.77	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	317.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	318.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	319.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	320.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	321.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	322.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	323.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	324.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	325.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	326.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	327.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	328.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	329.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	330.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	331.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	332.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	333.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	334.0	0	BX	4	21.78	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	335.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	336.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	337.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	338.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	339.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	340.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	341.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	342.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	343.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	344.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	345.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	346.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	347.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	348.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	349.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	350.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	351.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	352.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	353.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	354.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	355.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	356.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	357.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	358.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	359.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	360.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	361.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	362.0	0	BX	4	21.76	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	363.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	364.0	0	BX	4	21.75	0
@183___1993175	006	C	06/06/1993	12:07	41.4400	16.1300	0	365.0	0	BX	4	21.75	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	0.0	0	BX	4	30.68	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	1.0	0	BX	4	30.62	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	2.0	0	BX	4	30.57	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	3.0	0	BX	4	30.42	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	4.0	0	BX	4	30.27	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	5.0	0	BX	4	30.25	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	6.0	0	BX	4	30.23	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	7.0	0	BX	4	30.22	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	8.0	0	BX	4	30.22	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	9.0	0	BX	4	30.20	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	10.0	0	BX	4	30.19	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	11.0	0	BX	4	30.12	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	12.0	0	BX	4	30.04	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	13.0	0	BX	4	29.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	14.0	0	BX	4	29.96	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	15.0	0	BX	4	29.95	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	16.0	0	BX	4	29.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	17.0	0	BX	4	29.93	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	18.0	0	BX	4	29.90	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	19.0	0	BX	4	29.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	20.0	0	BX	4	29.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	21.0	0	BX	4	29.80	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	22.0	0	BX	4	29.78	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	23.0	0	BX	4	29.75	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	24.0	0	BX	4	29.73	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	25.0	0	BX	4	29.72	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	26.0	0	BX	4	29.66	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	27.0	0	BX	4	29.49	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	28.0	0	BX	4	29.31	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	29.0	0	BX	4	29.14	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	30.0	0	BX	4	29.11	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	31.0	0	BX	4	29.01	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	32.0	0	BX	4	28.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	33.0	0	BX	4	28.80	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	34.0	0	BX	4	28.81	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	35.0	0	BX	4	28.78	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	36.0	0	BX	4	28.75	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	37.0	0	BX	4	28.73	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	38.0	0	BX	4	28.57	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	39.0	0	BX	4	28.41	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	40.0	0	BX	4	28.32	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	41.0	0	BX	4	28.30	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	42.0	0	BX	4	28.25	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	43.0	0	BX	4	28.07	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	44.0	0	BX	4	27.98	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	45.0	0	BX	4	27.95	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	46.0	0	BX	4	27.81	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	47.0	0	BX	4	27.68	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	48.0	0	BX	4	27.73	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	49.0	0	BX	4	27.80	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	50.0	0	BX	4	27.80	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	51.0	0	BX	4	27.81	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	52.0	0	BX	4	27.81	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	53.0	0	BX	4	27.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	54.0	0	BX	4	27.56	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	55.0	0	BX	4	27.31	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	56.0	0	BX	4	27.15	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	57.0	0	BX	4	27.06	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	58.0	0	BX	4	26.91	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	59.0	0	BX	4	26.80	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	60.0	0	BX	4	26.75	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	61.0	0	BX	4	26.73	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	62.0	0	BX	4	26.69	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	63.0	0	BX	4	26.53	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	64.0	0	BX	4	26.37	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	65.0	0	BX	4	26.25	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	66.0	0	BX	4	26.26	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	67.0	0	BX	4	26.08	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	68.0	0	BX	4	26.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	69.0	0	BX	4	26.01	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	70.0	0	BX	4	25.97	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	71.0	0	BX	4	25.76	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	72.0	0	BX	4	25.55	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	73.0	0	BX	4	25.52	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	74.0	0	BX	4	25.42	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	75.0	0	BX	4	25.36	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	76.0	0	BX	4	25.28	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	77.0	0	BX	4	25.17	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	78.0	0	BX	4	24.97	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	79.0	0	BX	4	24.77	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	80.0	0	BX	4	24.70	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	81.0	0	BX	4	24.57	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	82.0	0	BX	4	24.39	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	83.0	0	BX	4	24.23	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	84.0	0	BX	4	24.08	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	85.0	0	BX	4	24.03	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	86.0	0	BX	4	24.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	87.0	0	BX	4	23.79	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	88.0	0	BX	4	23.59	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	89.0	0	BX	4	23.39	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	90.0	0	BX	4	23.18	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	91.0	0	BX	4	23.15	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	92.0	0	BX	4	23.15	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	93.0	0	BX	4	23.13	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	94.0	0	BX	4	23.12	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	95.0	0	BX	4	23.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	96.0	0	BX	4	22.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	97.0	0	BX	4	22.66	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	98.0	0	BX	4	22.63	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	99.0	0	BX	4	22.61	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	100.0	0	BX	4	22.44	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	101.0	0	BX	4	22.39	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	102.0	0	BX	4	22.31	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	103.0	0	BX	4	22.26	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	104.0	0	BX	4	22.23	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	105.0	0	BX	4	22.22	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	106.0	0	BX	4	22.21	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	107.0	0	BX	4	22.20	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	108.0	0	BX	4	22.20	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	109.0	0	BX	4	22.19	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	110.0	0	BX	4	22.18	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	111.0	0	BX	4	22.16	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	112.0	0	BX	4	22.14	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	113.0	0	BX	4	22.13	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	114.0	0	BX	4	22.11	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	115.0	0	BX	4	22.09	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	116.0	0	BX	4	22.08	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	117.0	0	BX	4	22.07	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	118.0	0	BX	4	22.07	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	119.0	0	BX	4	22.07	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	120.0	0	BX	4	22.07	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	121.0	0	BX	4	22.07	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	122.0	0	BX	4	22.06	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	123.0	0	BX	4	22.06	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	124.0	0	BX	4	22.05	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	125.0	0	BX	4	22.05	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	126.0	0	BX	4	22.04	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	127.0	0	BX	4	22.02	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	128.0	0	BX	4	22.02	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	129.0	0	BX	4	22.01	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	130.0	0	BX	4	22.01	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	131.0	0	BX	4	22.01	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	132.0	0	BX	4	22.01	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	133.0	0	BX	4	22.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	134.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	135.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	136.0	0	BX	4	22.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	137.0	0	BX	4	22.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	138.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	139.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	140.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	141.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	142.0	0	BX	4	22.00	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	143.0	0	BX	4	21.98	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	144.0	0	BX	4	21.98	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	145.0	0	BX	4	21.98	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	146.0	0	BX	4	21.99	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	147.0	0	BX	4	21.97	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	148.0	0	BX	4	21.98	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	149.0	0	BX	4	21.97	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	150.0	0	BX	4	21.98	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	151.0	0	BX	4	21.96	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	152.0	0	BX	4	21.96	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	153.0	0	BX	4	21.96	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	154.0	0	BX	4	21.95	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	155.0	0	BX	4	21.96	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	156.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	157.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	158.0	0	BX	4	21.95	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	159.0	0	BX	4	21.95	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	160.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	161.0	0	BX	4	21.95	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	162.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	163.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	164.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	165.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	166.0	0	BX	4	21.94	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	167.0	0	BX	4	21.93	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	168.0	0	BX	4	21.92	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	169.0	0	BX	4	21.92	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	170.0	0	BX	4	21.92	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	171.0	0	BX	4	21.92	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	172.0	0	BX	4	21.92	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	173.0	0	BX	4	21.91	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	174.0	0	BX	4	21.91	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	175.0	0	BX	4	21.91	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	176.0	0	BX	4	21.90	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	177.0	0	BX	4	21.90	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	178.0	0	BX	4	21.90	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	179.0	0	BX	4	21.90	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	180.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	181.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	182.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	183.0	0	BX	4	21.90	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	184.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	185.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	186.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	187.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	188.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	189.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	190.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	191.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	192.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	193.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	194.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	195.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	196.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	197.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	198.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	199.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	200.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	201.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	202.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	203.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	204.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	205.0	0	BX	4	21.89	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	206.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	207.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	208.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	209.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	210.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	211.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	212.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	213.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	214.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	215.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	216.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	217.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	218.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	219.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	220.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	221.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	222.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	223.0	0	BX	4	21.88	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	224.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	225.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	226.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	227.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	228.0	0	BX	4	21.87	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	229.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	230.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	231.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	232.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	233.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	234.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	235.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	236.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	237.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	238.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	239.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	240.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	241.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	242.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	243.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	244.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	245.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	246.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	247.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	248.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	249.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	250.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	251.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	252.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	253.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	254.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	255.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	256.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	257.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	258.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	259.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	260.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	261.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	262.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	263.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	264.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	265.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	266.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	267.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	268.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	269.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	270.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	271.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	272.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	273.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	274.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	275.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	276.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	277.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	278.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	279.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	280.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	281.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	282.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	283.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	284.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	285.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	286.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	287.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	288.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	289.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	290.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	291.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	292.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	293.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	294.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	295.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	296.0	0	BX	4	21.86	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	297.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	298.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	299.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	300.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	301.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	302.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	303.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	304.0	0	BX	4	21.85	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	305.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	306.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	307.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	308.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	309.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	310.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	311.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	312.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	313.0	0	BX	4	21.84	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	314.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	315.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	316.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	317.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	318.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	319.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	320.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	321.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	322.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	323.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	324.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	325.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	326.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	327.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	328.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	329.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	330.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	331.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	332.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	333.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	334.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	335.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	336.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	337.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	338.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	339.0	0	BX	4	21.83	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	340.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	341.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	342.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	343.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	344.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	345.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	346.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	347.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	348.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	349.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	350.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	351.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	352.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	353.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	354.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	355.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	356.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	357.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	358.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	359.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	360.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	361.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	362.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	363.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	364.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	365.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	366.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	367.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	368.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	369.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	370.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	371.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	372.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	373.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	374.0	0	BX	4	21.82	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	375.0	0	BX	4	21.81	0
@183___1993175	007	C	06/06/1993	12:13	41.1300	16.3000	0	376.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	0.0	0	BX	4	30.24	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	1.0	0	BX	4	30.25	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	2.0	0	BX	4	30.22	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	3.0	0	BX	4	30.22	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	4.0	0	BX	4	30.19	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	5.0	0	BX	4	30.17	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	6.0	0	BX	4	30.16	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	7.0	0	BX	4	30.15	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	8.0	0	BX	4	30.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	9.0	0	BX	4	30.12	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	10.0	0	BX	4	30.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	11.0	0	BX	4	30.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	12.0	0	BX	4	30.07	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	13.0	0	BX	4	30.08	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	14.0	0	BX	4	30.06	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	15.0	0	BX	4	30.01	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	16.0	0	BX	4	30.01	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	17.0	0	BX	4	29.98	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	18.0	0	BX	4	29.99	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	19.0	0	BX	4	29.99	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	20.0	0	BX	4	29.98	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	21.0	0	BX	4	29.99	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	22.0	0	BX	4	29.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	23.0	0	BX	4	29.96	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	24.0	0	BX	4	29.94	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	25.0	0	BX	4	29.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	26.0	0	BX	4	29.94	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	27.0	0	BX	4	29.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	28.0	0	BX	4	29.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	29.0	0	BX	4	29.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	30.0	0	BX	4	29.67	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	31.0	0	BX	4	29.56	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	32.0	0	BX	4	29.46	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	33.0	0	BX	4	29.22	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	34.0	0	BX	4	28.97	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	35.0	0	BX	4	28.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	36.0	0	BX	4	28.47	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	37.0	0	BX	4	28.42	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	38.0	0	BX	4	28.33	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	39.0	0	BX	4	28.13	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	40.0	0	BX	4	27.94	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	41.0	0	BX	4	27.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	42.0	0	BX	4	27.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	43.0	0	BX	4	27.49	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	44.0	0	BX	4	27.41	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	45.0	0	BX	4	27.29	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	46.0	0	BX	4	27.25	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	47.0	0	BX	4	27.18	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	48.0	0	BX	4	27.08	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	49.0	0	BX	4	26.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	50.0	0	BX	4	26.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	51.0	0	BX	4	26.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	52.0	0	BX	4	26.66	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	53.0	0	BX	4	26.59	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	54.0	0	BX	4	26.50	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	55.0	0	BX	4	26.43	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	56.0	0	BX	4	26.43	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	57.0	0	BX	4	26.42	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	58.0	0	BX	4	26.27	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	59.0	0	BX	4	26.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	60.0	0	BX	4	25.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	61.0	0	BX	4	25.76	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	62.0	0	BX	4	25.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	63.0	0	BX	4	25.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	64.0	0	BX	4	25.66	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	65.0	0	BX	4	25.62	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	66.0	0	BX	4	25.36	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	67.0	0	BX	4	25.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	68.0	0	BX	4	25.01	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	69.0	0	BX	4	24.94	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	70.0	0	BX	4	24.89	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	71.0	0	BX	4	24.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	72.0	0	BX	4	24.61	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	73.0	0	BX	4	24.61	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	74.0	0	BX	4	24.61	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	75.0	0	BX	4	24.58	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	76.0	0	BX	4	24.51	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	77.0	0	BX	4	24.52	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	78.0	0	BX	4	24.49	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	79.0	0	BX	4	24.49	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	80.0	0	BX	4	24.53	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	81.0	0	BX	4	24.51	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	82.0	0	BX	4	24.41	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	83.0	0	BX	4	24.35	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	84.0	0	BX	4	24.31	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	85.0	0	BX	4	24.25	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	86.0	0	BX	4	24.22	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	87.0	0	BX	4	24.19	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	88.0	0	BX	4	24.17	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	89.0	0	BX	4	24.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	90.0	0	BX	4	24.05	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	91.0	0	BX	4	24.01	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	92.0	0	BX	4	23.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	93.0	0	BX	4	23.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	94.0	0	BX	4	23.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	95.0	0	BX	4	23.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	96.0	0	BX	4	23.57	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	97.0	0	BX	4	23.46	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	98.0	0	BX	4	23.40	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	99.0	0	BX	4	23.32	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	100.0	0	BX	4	23.15	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	101.0	0	BX	4	23.10	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	102.0	0	BX	4	23.03	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	103.0	0	BX	4	22.96	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	104.0	0	BX	4	22.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	105.0	0	BX	4	22.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	106.0	0	BX	4	22.86	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	107.0	0	BX	4	22.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	108.0	0	BX	4	22.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	109.0	0	BX	4	22.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	110.0	0	BX	4	22.68	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	111.0	0	BX	4	22.61	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	112.0	0	BX	4	22.54	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	113.0	0	BX	4	22.48	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	114.0	0	BX	4	22.43	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	115.0	0	BX	4	22.27	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	116.0	0	BX	4	22.25	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	117.0	0	BX	4	22.25	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	118.0	0	BX	4	22.23	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	119.0	0	BX	4	22.22	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	120.0	0	BX	4	22.19	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	121.0	0	BX	4	22.19	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	122.0	0	BX	4	22.18	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	123.0	0	BX	4	22.11	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	124.0	0	BX	4	22.09	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	125.0	0	BX	4	22.09	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	126.0	0	BX	4	22.07	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	127.0	0	BX	4	22.09	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	128.0	0	BX	4	22.06	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	129.0	0	BX	4	22.05	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	130.0	0	BX	4	22.01	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	131.0	0	BX	4	22.00	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	132.0	0	BX	4	22.00	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	133.0	0	BX	4	21.97	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	134.0	0	BX	4	21.97	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	135.0	0	BX	4	21.98	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	136.0	0	BX	4	21.96	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	137.0	0	BX	4	21.94	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	138.0	0	BX	4	21.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	139.0	0	BX	4	21.96	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	140.0	0	BX	4	21.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	141.0	0	BX	4	21.95	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	142.0	0	BX	4	21.94	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	143.0	0	BX	4	21.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	144.0	0	BX	4	21.93	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	145.0	0	BX	4	21.92	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	146.0	0	BX	4	21.92	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	147.0	0	BX	4	21.91	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	148.0	0	BX	4	21.91	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	149.0	0	BX	4	21.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	150.0	0	BX	4	21.91	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	151.0	0	BX	4	21.89	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	152.0	0	BX	4	21.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	153.0	0	BX	4	21.91	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	154.0	0	BX	4	21.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	155.0	0	BX	4	21.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	156.0	0	BX	4	21.90	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	157.0	0	BX	4	21.85	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	158.0	0	BX	4	21.86	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	159.0	0	BX	4	21.84	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	160.0	0	BX	4	21.84	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	161.0	0	BX	4	21.86	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	162.0	0	BX	4	21.83	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	163.0	0	BX	4	21.83	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	164.0	0	BX	4	21.83	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	165.0	0	BX	4	21.83	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	166.0	0	BX	4	21.82	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	167.0	0	BX	4	21.82	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	168.0	0	BX	4	21.82	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	169.0	0	BX	4	21.82	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	170.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	171.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	172.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	173.0	0	BX	4	21.79	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	174.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	175.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	176.0	0	BX	4	21.83	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	177.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	178.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	179.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	180.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	181.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	182.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	183.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	184.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	185.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	186.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	187.0	0	BX	4	21.80	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	188.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	189.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	190.0	0	BX	4	21.77	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	191.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	192.0	0	BX	4	21.77	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	193.0	0	BX	4	21.79	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	194.0	0	BX	4	21.81	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	195.0	0	BX	4	21.79	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	196.0	0	BX	4	21.79	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	197.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	198.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	199.0	0	BX	4	21.76	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	200.0	0	BX	4	21.78	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	201.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	202.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	203.0	0	BX	4	21.76	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	204.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	205.0	0	BX	4	21.76	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	206.0	0	BX	4	21.76	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	207.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	208.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	209.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	210.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	211.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	212.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	213.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	214.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	215.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	216.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	217.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	218.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	219.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	220.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	221.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	222.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	223.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	224.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	225.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	226.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	227.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	228.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	229.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	230.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	231.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	232.0	0	BX	4	21.75	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	233.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	234.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	235.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	236.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	237.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	238.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	239.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	240.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	241.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	242.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	243.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	244.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	245.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	246.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	247.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	248.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	249.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	250.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	251.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	252.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	253.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	254.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	255.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	256.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	257.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	258.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	259.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	260.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	261.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	262.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	263.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	264.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	265.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	266.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	267.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	268.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	269.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	270.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	271.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	272.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	273.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	274.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	275.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	276.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	277.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	278.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	279.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	280.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	281.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	282.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	283.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	284.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	285.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	286.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	287.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	288.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	289.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	290.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	291.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	292.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	293.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	294.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	295.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	296.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	297.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	298.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	299.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	300.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	301.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	302.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	303.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	304.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	305.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	306.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	307.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	308.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	309.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	310.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	311.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	312.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	313.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	314.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	315.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	316.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	317.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	318.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	319.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	320.0	0	BX	4	21.67	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	321.0	0	BX	4	21.68	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	322.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	323.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	324.0	0	BX	4	21.68	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	325.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	326.0	0	BX	4	21.68	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	327.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	328.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	329.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	330.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	331.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	332.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	333.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	334.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	335.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	336.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	337.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	338.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	339.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	340.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	341.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	342.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	343.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	344.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	345.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	346.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	347.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	348.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	349.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	350.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	351.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	352.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	353.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	354.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	355.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	356.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	357.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	358.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	359.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	360.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	361.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	362.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	363.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	364.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	365.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	366.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	367.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	368.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	369.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	370.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	371.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	372.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	373.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	374.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	375.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	376.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	377.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	378.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	379.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	380.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	381.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	382.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	383.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	384.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	385.0	0	BX	4	21.74	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	386.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	387.0	0	BX	4	21.69	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	388.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	389.0	0	BX	4	21.70	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	390.0	0	BX	4	21.71	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	391.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	392.0	0	BX	4	21.73	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	393.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	394.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	395.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	396.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	397.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	398.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	399.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	400.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	401.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	402.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	403.0	0	BX	4	21.72	0
@183___1993175	008	C	06/06/1993	12:19	40.8400	16.4700	0	404.0	0	BX	4	21.71	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	0.0	0	BX	4	30.57	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	1.0	0	BX	4	30.54	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	2.0	0	BX	4	30.35	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	3.0	0	BX	4	30.16	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	4.0	0	BX	4	30.09	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	5.0	0	BX	4	29.96	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	6.0	0	BX	4	29.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	7.0	0	BX	4	29.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	8.0	0	BX	4	29.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	9.0	0	BX	4	29.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	10.0	0	BX	4	29.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	11.0	0	BX	4	29.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	12.0	0	BX	4	29.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	13.0	0	BX	4	29.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	14.0	0	BX	4	29.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	15.0	0	BX	4	29.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	16.0	0	BX	4	29.84	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	17.0	0	BX	4	29.80	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	18.0	0	BX	4	29.78	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	19.0	0	BX	4	29.70	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	20.0	0	BX	4	29.69	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	21.0	0	BX	4	29.69	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	22.0	0	BX	4	29.71	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	23.0	0	BX	4	29.70	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	24.0	0	BX	4	29.70	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	25.0	0	BX	4	29.67	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	26.0	0	BX	4	29.61	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	27.0	0	BX	4	29.36	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	28.0	0	BX	4	29.10	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	29.0	0	BX	4	28.85	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	30.0	0	BX	4	28.59	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	31.0	0	BX	4	28.43	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	32.0	0	BX	4	28.36	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	33.0	0	BX	4	28.39	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	34.0	0	BX	4	28.46	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	35.0	0	BX	4	28.43	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	36.0	0	BX	4	28.39	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	37.0	0	BX	4	28.32	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	38.0	0	BX	4	28.27	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	39.0	0	BX	4	28.20	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	40.0	0	BX	4	28.09	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	41.0	0	BX	4	27.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	42.0	0	BX	4	27.76	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	43.0	0	BX	4	27.72	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	44.0	0	BX	4	27.68	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	45.0	0	BX	4	27.59	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	46.0	0	BX	4	27.50	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	47.0	0	BX	4	27.41	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	48.0	0	BX	4	27.32	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	49.0	0	BX	4	27.23	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	50.0	0	BX	4	27.20	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	51.0	0	BX	4	27.19	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	52.0	0	BX	4	27.12	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	53.0	0	BX	4	27.08	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	54.0	0	BX	4	27.03	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	55.0	0	BX	4	27.00	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	56.0	0	BX	4	26.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	57.0	0	BX	4	26.73	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	58.0	0	BX	4	26.68	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	59.0	0	BX	4	26.57	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	60.0	0	BX	4	26.43	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	61.0	0	BX	4	26.36	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	62.0	0	BX	4	26.28	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	63.0	0	BX	4	26.25	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	64.0	0	BX	4	26.24	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	65.0	0	BX	4	26.24	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	66.0	0	BX	4	26.22	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	67.0	0	BX	4	26.19	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	68.0	0	BX	4	26.10	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	69.0	0	BX	4	25.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	70.0	0	BX	4	25.74	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	71.0	0	BX	4	25.70	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	72.0	0	BX	4	25.68	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	73.0	0	BX	4	25.64	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	74.0	0	BX	4	25.51	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	75.0	0	BX	4	25.34	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	76.0	0	BX	4	25.19	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	77.0	0	BX	4	25.03	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	78.0	0	BX	4	24.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	79.0	0	BX	4	24.70	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	80.0	0	BX	4	24.63	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	81.0	0	BX	4	24.54	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	82.0	0	BX	4	24.41	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	83.0	0	BX	4	24.33	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	84.0	0	BX	4	24.26	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	85.0	0	BX	4	24.14	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	86.0	0	BX	4	24.13	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	87.0	0	BX	4	24.12	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	88.0	0	BX	4	24.10	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	89.0	0	BX	4	24.07	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	90.0	0	BX	4	24.02	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	91.0	0	BX	4	23.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	92.0	0	BX	4	23.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	93.0	0	BX	4	23.82	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	94.0	0	BX	4	23.77	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	95.0	0	BX	4	23.73	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	96.0	0	BX	4	23.57	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	97.0	0	BX	4	23.51	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	98.0	0	BX	4	23.33	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	99.0	0	BX	4	23.16	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	100.0	0	BX	4	22.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	101.0	0	BX	4	22.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	102.0	0	BX	4	22.77	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	103.0	0	BX	4	22.71	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	104.0	0	BX	4	22.68	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	105.0	0	BX	4	22.67	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	106.0	0	BX	4	22.67	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	107.0	0	BX	4	22.67	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	108.0	0	BX	4	22.67	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	109.0	0	BX	4	22.66	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	110.0	0	BX	4	22.64	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	111.0	0	BX	4	22.62	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	112.0	0	BX	4	22.60	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	113.0	0	BX	4	22.57	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	114.0	0	BX	4	22.49	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	115.0	0	BX	4	22.43	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	116.0	0	BX	4	22.37	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	117.0	0	BX	4	22.37	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	118.0	0	BX	4	22.36	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	119.0	0	BX	4	22.34	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	120.0	0	BX	4	22.34	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	121.0	0	BX	4	22.33	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	122.0	0	BX	4	22.34	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	123.0	0	BX	4	22.31	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	124.0	0	BX	4	22.26	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	125.0	0	BX	4	22.23	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	126.0	0	BX	4	22.22	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	127.0	0	BX	4	22.19	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	128.0	0	BX	4	22.17	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	129.0	0	BX	4	22.16	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	130.0	0	BX	4	22.14	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	131.0	0	BX	4	22.13	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	132.0	0	BX	4	22.12	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	133.0	0	BX	4	22.10	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	134.0	0	BX	4	22.09	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	135.0	0	BX	4	22.08	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	136.0	0	BX	4	22.08	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	137.0	0	BX	4	22.07	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	138.0	0	BX	4	22.08	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	139.0	0	BX	4	22.07	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	140.0	0	BX	4	22.07	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	141.0	0	BX	4	22.08	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	142.0	0	BX	4	22.07	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	143.0	0	BX	4	22.06	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	144.0	0	BX	4	22.06	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	145.0	0	BX	4	22.05	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	146.0	0	BX	4	22.05	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	147.0	0	BX	4	22.06	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	148.0	0	BX	4	22.05	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	149.0	0	BX	4	22.05	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	150.0	0	BX	4	22.04	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	151.0	0	BX	4	22.04	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	152.0	0	BX	4	22.04	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	153.0	0	BX	4	22.04	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	154.0	0	BX	4	22.05	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	155.0	0	BX	4	22.03	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	156.0	0	BX	4	22.03	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	157.0	0	BX	4	22.02	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	158.0	0	BX	4	22.02	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	159.0	0	BX	4	22.02	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	160.0	0	BX	4	22.02	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	161.0	0	BX	4	22.01	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	162.0	0	BX	4	22.01	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	163.0	0	BX	4	22.00	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	164.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	165.0	0	BX	4	22.00	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	166.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	167.0	0	BX	4	22.00	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	168.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	169.0	0	BX	4	22.00	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	170.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	171.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	172.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	173.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	174.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	175.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	176.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	177.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	178.0	0	BX	4	21.99	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	179.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	180.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	181.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	182.0	0	BX	4	21.97	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	183.0	0	BX	4	21.98	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	184.0	0	BX	4	21.97	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	185.0	0	BX	4	21.96	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	186.0	0	BX	4	21.96	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	187.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	188.0	0	BX	4	21.96	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	189.0	0	BX	4	21.96	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	190.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	191.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	192.0	0	BX	4	21.96	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	193.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	194.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	195.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	196.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	197.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	198.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	199.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	200.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	201.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	202.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	203.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	204.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	205.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	206.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	207.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	208.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	209.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	210.0	0	BX	4	21.95	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	211.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	212.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	213.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	214.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	215.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	216.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	217.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	218.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	219.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	220.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	221.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	222.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	223.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	224.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	225.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	226.0	0	BX	4	21.94	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	227.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	228.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	229.0	0	BX	4	21.93	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	230.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	231.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	232.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	233.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	234.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	235.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	236.0	0	BX	4	21.92	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	237.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	238.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	239.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	240.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	241.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	242.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	243.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	244.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	245.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	246.0	0	BX	4	21.91	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	247.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	248.0	0	BX	4	21.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	249.0	0	BX	4	21.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	250.0	0	BX	4	21.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	251.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	252.0	0	BX	4	21.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	253.0	0	BX	4	21.90	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	254.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	255.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	256.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	257.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	258.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	259.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	260.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	261.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	262.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	263.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	264.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	265.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	266.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	267.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	268.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	269.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	270.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	271.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	272.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	273.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	274.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	275.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	276.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	277.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	278.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	279.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	280.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	281.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	282.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	283.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	284.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	285.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	286.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	287.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	288.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	289.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	290.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	291.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	292.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	293.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	294.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	295.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	296.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	297.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	298.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	299.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	300.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	301.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	302.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	303.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	304.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	305.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	306.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	307.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	308.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	309.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	310.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	311.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	312.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	313.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	314.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	315.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	316.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	317.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	318.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	319.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	320.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	321.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	322.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	323.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	324.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	325.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	326.0	0	BX	4	21.88	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	327.0	0	BX	4	21.89	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	328.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	329.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	330.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	331.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	332.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	333.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	334.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	335.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	336.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	337.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	338.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	339.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	340.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	341.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	342.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	343.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	344.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	345.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	346.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	347.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	348.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	349.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	350.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	351.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	352.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	353.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	354.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	355.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	356.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	357.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	358.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	359.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	360.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	361.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	362.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	363.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	364.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	365.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	366.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	367.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	368.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	369.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	370.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	371.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	372.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	373.0	0	BX	4	21.87	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	374.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	375.0	0	BX	4	21.86	0
@183___1993175	009	C	06/06/1993	12:24	40.5300	16.6400	0	376.0	0	BX	4	21.86	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	0.0	0	BX	4	30.55	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	1.0	0	BX	4	30.30	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	2.0	0	BX	4	30.06	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	3.0	0	BX	4	30.01	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	4.0	0	BX	4	29.93	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	5.0	0	BX	4	29.87	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	6.0	0	BX	4	29.78	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	7.0	0	BX	4	29.72	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	8.0	0	BX	4	29.69	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	9.0	0	BX	4	29.69	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	10.0	0	BX	4	29.67	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	11.0	0	BX	4	29.64	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	12.0	0	BX	4	29.60	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	13.0	0	BX	4	29.58	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	14.0	0	BX	4	29.51	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	15.0	0	BX	4	29.49	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	16.0	0	BX	4	29.47	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	17.0	0	BX	4	29.47	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	18.0	0	BX	4	29.44	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	19.0	0	BX	4	29.45	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	20.0	0	BX	4	29.43	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	21.0	0	BX	4	29.38	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	22.0	0	BX	4	29.33	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	23.0	0	BX	4	29.32	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	24.0	0	BX	4	29.30	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	25.0	0	BX	4	29.28	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	26.0	0	BX	4	29.27	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	27.0	0	BX	4	29.26	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	28.0	0	BX	4	29.25	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	29.0	0	BX	4	29.25	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	30.0	0	BX	4	29.25	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	31.0	0	BX	4	29.22	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	32.0	0	BX	4	29.21	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	33.0	0	BX	4	29.13	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	34.0	0	BX	4	28.82	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	35.0	0	BX	4	28.51	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	36.0	0	BX	4	28.21	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	37.0	0	BX	4	27.90	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	38.0	0	BX	4	27.85	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	39.0	0	BX	4	27.84	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	40.0	0	BX	4	27.80	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	41.0	0	BX	4	27.77	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	42.0	0	BX	4	27.74	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	43.0	0	BX	4	27.71	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	44.0	0	BX	4	27.65	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	45.0	0	BX	4	27.60	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	46.0	0	BX	4	27.44	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	47.0	0	BX	4	27.28	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	48.0	0	BX	4	27.28	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	49.0	0	BX	4	27.29	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	50.0	0	BX	4	27.26	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	51.0	0	BX	4	27.27	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	52.0	0	BX	4	27.27	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	53.0	0	BX	4	27.24	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	54.0	0	BX	4	26.96	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	55.0	0	BX	4	26.68	0
@183___1993175	010	B	06/06/1993	12:28	40.2300	16.8000	0	56.0	0	BX	4	26.64	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	0.0	0	BX	4	30.48	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	1.0	0	BX	4	30.46	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	2.0	0	BX	4	30.39	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	3.0	0	BX	4	30.32	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	4.0	0	BX	4	30.20	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	5.0	0	BX	4	30.08	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	6.0	0	BX	4	29.99	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	7.0	0	BX	4	29.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	8.0	0	BX	4	29.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	9.0	0	BX	4	29.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	10.0	0	BX	4	29.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	11.0	0	BX	4	29.94	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	12.0	0	BX	4	29.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	13.0	0	BX	4	29.88	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	14.0	0	BX	4	29.75	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	15.0	0	BX	4	29.63	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	16.0	0	BX	4	29.60	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	17.0	0	BX	4	29.58	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	18.0	0	BX	4	29.57	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	19.0	0	BX	4	29.55	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	20.0	0	BX	4	29.56	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	21.0	0	BX	4	29.39	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	22.0	0	BX	4	29.13	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	23.0	0	BX	4	28.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	24.0	0	BX	4	28.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	25.0	0	BX	4	28.69	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	26.0	0	BX	4	28.59	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	27.0	0	BX	4	28.43	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	28.0	0	BX	4	28.40	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	29.0	0	BX	4	28.35	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	30.0	0	BX	4	28.33	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	31.0	0	BX	4	28.32	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	32.0	0	BX	4	28.30	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	33.0	0	BX	4	28.29	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	34.0	0	BX	4	28.27	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	35.0	0	BX	4	28.25	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	36.0	0	BX	4	28.24	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	37.0	0	BX	4	28.22	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	38.0	0	BX	4	28.22	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	39.0	0	BX	4	28.20	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	40.0	0	BX	4	28.18	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	41.0	0	BX	4	28.15	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	42.0	0	BX	4	28.14	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	43.0	0	BX	4	28.13	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	44.0	0	BX	4	28.10	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	45.0	0	BX	4	28.05	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	46.0	0	BX	4	28.01	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	47.0	0	BX	4	27.98	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	48.0	0	BX	4	27.94	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	49.0	0	BX	4	27.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	50.0	0	BX	4	27.71	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	51.0	0	BX	4	27.53	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	52.0	0	BX	4	27.35	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	53.0	0	BX	4	27.17	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	54.0	0	BX	4	27.09	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	55.0	0	BX	4	26.93	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	56.0	0	BX	4	26.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	57.0	0	BX	4	26.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	58.0	0	BX	4	26.48	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	59.0	0	BX	4	26.20	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	60.0	0	BX	4	25.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	61.0	0	BX	4	25.63	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	62.0	0	BX	4	25.62	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	63.0	0	BX	4	25.57	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	64.0	0	BX	4	25.48	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	65.0	0	BX	4	25.37	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	66.0	0	BX	4	25.24	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	67.0	0	BX	4	25.21	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	68.0	0	BX	4	25.20	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	69.0	0	BX	4	25.19	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	70.0	0	BX	4	25.13	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	71.0	0	BX	4	25.05	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	72.0	0	BX	4	24.89	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	73.0	0	BX	4	24.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	74.0	0	BX	4	24.70	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	75.0	0	BX	4	24.63	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	76.0	0	BX	4	24.59	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	77.0	0	BX	4	24.56	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	78.0	0	BX	4	24.50	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	79.0	0	BX	4	24.41	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	80.0	0	BX	4	24.34	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	81.0	0	BX	4	24.31	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	82.0	0	BX	4	24.29	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	83.0	0	BX	4	24.29	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	84.0	0	BX	4	24.29	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	85.0	0	BX	4	24.29	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	86.0	0	BX	4	24.28	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	87.0	0	BX	4	24.28	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	88.0	0	BX	4	24.27	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	89.0	0	BX	4	24.27	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	90.0	0	BX	4	24.25	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	91.0	0	BX	4	24.21	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	92.0	0	BX	4	24.14	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	93.0	0	BX	4	24.09	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	94.0	0	BX	4	23.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	95.0	0	BX	4	23.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	96.0	0	BX	4	23.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	97.0	0	BX	4	23.59	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	98.0	0	BX	4	23.38	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	99.0	0	BX	4	23.19	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	100.0	0	BX	4	23.12	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	101.0	0	BX	4	23.08	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	102.0	0	BX	4	23.08	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	103.0	0	BX	4	23.05	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	104.0	0	BX	4	23.01	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	105.0	0	BX	4	22.94	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	106.0	0	BX	4	22.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	107.0	0	BX	4	22.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	108.0	0	BX	4	22.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	109.0	0	BX	4	22.76	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	110.0	0	BX	4	22.65	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	111.0	0	BX	4	22.60	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	112.0	0	BX	4	22.59	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	113.0	0	BX	4	22.59	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	114.0	0	BX	4	22.58	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	115.0	0	BX	4	22.58	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	116.0	0	BX	4	22.56	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	117.0	0	BX	4	22.54	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	118.0	0	BX	4	22.51	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	119.0	0	BX	4	22.47	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	120.0	0	BX	4	22.43	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	121.0	0	BX	4	22.37	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	122.0	0	BX	4	22.28	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	123.0	0	BX	4	22.26	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	124.0	0	BX	4	22.25	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	125.0	0	BX	4	22.24	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	126.0	0	BX	4	22.24	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	127.0	0	BX	4	22.23	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	128.0	0	BX	4	22.23	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	129.0	0	BX	4	22.21	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	130.0	0	BX	4	22.21	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	131.0	0	BX	4	22.18	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	132.0	0	BX	4	22.15	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	133.0	0	BX	4	22.15	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	134.0	0	BX	4	22.14	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	135.0	0	BX	4	22.14	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	136.0	0	BX	4	22.13	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	137.0	0	BX	4	22.12	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	138.0	0	BX	4	22.13	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	139.0	0	BX	4	22.11	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	140.0	0	BX	4	22.10	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	141.0	0	BX	4	22.09	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	142.0	0	BX	4	22.09	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	143.0	0	BX	4	22.07	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	144.0	0	BX	4	22.06	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	145.0	0	BX	4	22.05	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	146.0	0	BX	4	22.05	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	147.0	0	BX	4	22.05	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	148.0	0	BX	4	22.04	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	149.0	0	BX	4	22.04	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	150.0	0	BX	4	22.04	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	151.0	0	BX	4	22.04	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	152.0	0	BX	4	22.03	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	153.0	0	BX	4	22.02	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	154.0	0	BX	4	22.01	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	155.0	0	BX	4	22.01	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	156.0	0	BX	4	22.00	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	157.0	0	BX	4	22.00	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	158.0	0	BX	4	21.99	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	159.0	0	BX	4	21.98	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	160.0	0	BX	4	21.99	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	161.0	0	BX	4	21.98	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	162.0	0	BX	4	21.98	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	163.0	0	BX	4	21.98	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	164.0	0	BX	4	21.98	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	165.0	0	BX	4	21.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	166.0	0	BX	4	21.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	167.0	0	BX	4	21.97	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	168.0	0	BX	4	21.96	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	169.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	170.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	171.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	172.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	173.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	174.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	175.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	176.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	177.0	0	BX	4	21.96	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	178.0	0	BX	4	21.96	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	179.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	180.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	181.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	182.0	0	BX	4	21.95	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	183.0	0	BX	4	21.94	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	184.0	0	BX	4	21.94	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	185.0	0	BX	4	21.93	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	186.0	0	BX	4	21.93	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	187.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	188.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	189.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	190.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	191.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	192.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	193.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	194.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	195.0	0	BX	4	21.92	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	196.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	197.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	198.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	199.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	200.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	201.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	202.0	0	BX	4	21.91	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	203.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	204.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	205.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	206.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	207.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	208.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	209.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	210.0	0	BX	4	21.90	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	211.0	0	BX	4	21.89	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	212.0	0	BX	4	21.89	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	213.0	0	BX	4	21.89	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	214.0	0	BX	4	21.88	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	215.0	0	BX	4	21.88	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	216.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	217.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	218.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	219.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	220.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	221.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	222.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	223.0	0	BX	4	21.87	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	224.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	225.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	226.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	227.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	228.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	229.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	230.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	231.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	232.0	0	BX	4	21.86	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	233.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	234.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	235.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	236.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	237.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	238.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	239.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	240.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	241.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	242.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	243.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	244.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	245.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	246.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	247.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	248.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	249.0	0	BX	4	21.85	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	250.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	251.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	252.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	253.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	254.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	255.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	256.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	257.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	258.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	259.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	260.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	261.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	262.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	263.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	264.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	265.0	0	BX	4	21.84	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	266.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	267.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	268.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	269.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	270.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	271.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	272.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	273.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	274.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	275.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	276.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	277.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	278.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	279.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	280.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	281.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	282.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	283.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	284.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	285.0	0	BX	4	21.83	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	286.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	287.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	288.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	289.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	290.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	291.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	292.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	293.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	294.0	0	BX	4	21.82	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	295.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	296.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	297.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	298.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	299.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	300.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	301.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	302.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	303.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	304.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	305.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	306.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	307.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	308.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	309.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	310.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	311.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	312.0	0	BX	4	21.81	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	313.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	314.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	315.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	316.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	317.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	318.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	319.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	320.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	321.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	322.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	323.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	324.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	325.0	0	BX	4	21.80	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	326.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	327.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	328.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	329.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	330.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	331.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	332.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	333.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	334.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	335.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	336.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	337.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	338.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	339.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	340.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	341.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	342.0	0	BX	4	21.79	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	343.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	344.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	345.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	346.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	347.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	348.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	349.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	350.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	351.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	352.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	353.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	354.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	355.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	356.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	357.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	358.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	359.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	360.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	361.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	362.0	0	BX	4	21.76	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	363.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	364.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	365.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	366.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	367.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	368.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	369.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	370.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	371.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	372.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	373.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	374.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	375.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	376.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	377.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	378.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	379.0	0	BX	4	21.74	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	380.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	381.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	382.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	383.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	384.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	385.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	386.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	387.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	388.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	389.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	390.0	0	BX	4	21.77	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	391.0	0	BX	4	21.78	0
@183___1993175	011	C	06/06/1993	12:34	40.5900	16.7900	0	392.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	0.0	0	BX	4	30.25	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	1.0	0	BX	4	30.24	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	2.0	0	BX	4	30.22	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	3.0	0	BX	4	30.21	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	4.0	0	BX	4	30.21	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	5.0	0	BX	4	30.22	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	6.0	0	BX	4	30.19	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	7.0	0	BX	4	30.17	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	8.0	0	BX	4	30.11	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	9.0	0	BX	4	30.09	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	10.0	0	BX	4	30.05	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	11.0	0	BX	4	30.02	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	12.0	0	BX	4	30.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	13.0	0	BX	4	30.00	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	14.0	0	BX	4	30.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	15.0	0	BX	4	30.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	16.0	0	BX	4	30.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	17.0	0	BX	4	30.00	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	18.0	0	BX	4	29.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	19.0	0	BX	4	29.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	20.0	0	BX	4	30.00	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	21.0	0	BX	4	29.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	22.0	0	BX	4	29.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	23.0	0	BX	4	29.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	24.0	0	BX	4	29.98	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	25.0	0	BX	4	29.92	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	26.0	0	BX	4	29.89	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	27.0	0	BX	4	29.89	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	28.0	0	BX	4	29.79	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	29.0	0	BX	4	29.45	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	30.0	0	BX	4	29.06	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	31.0	0	BX	4	28.83	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	32.0	0	BX	4	28.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	33.0	0	BX	4	28.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	34.0	0	BX	4	28.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	35.0	0	BX	4	29.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	36.0	0	BX	4	29.24	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	37.0	0	BX	4	29.47	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	38.0	0	BX	4	29.26	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	39.0	0	BX	4	29.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	40.0	0	BX	4	28.62	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	41.0	0	BX	4	28.41	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	42.0	0	BX	4	28.61	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	43.0	0	BX	4	28.26	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	44.0	0	BX	4	27.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	45.0	0	BX	4	28.00	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	46.0	0	BX	4	28.19	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	47.0	0	BX	4	28.28	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	48.0	0	BX	4	28.03	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	49.0	0	BX	4	27.40	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	50.0	0	BX	4	26.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	51.0	0	BX	4	26.67	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	52.0	0	BX	4	26.60	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	53.0	0	BX	4	26.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	54.0	0	BX	4	27.11	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	55.0	0	BX	4	27.06	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	56.0	0	BX	4	27.04	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	57.0	0	BX	4	26.84	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	58.0	0	BX	4	26.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	59.0	0	BX	4	26.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	60.0	0	BX	4	26.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	61.0	0	BX	4	26.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	62.0	0	BX	4	26.61	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	63.0	0	BX	4	26.30	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	64.0	0	BX	4	26.17	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	65.0	0	BX	4	26.12	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	66.0	0	BX	4	26.09	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	67.0	0	BX	4	25.98	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	68.0	0	BX	4	25.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	69.0	0	BX	4	25.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	70.0	0	BX	4	25.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	71.0	0	BX	4	25.48	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	72.0	0	BX	4	25.21	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	73.0	0	BX	4	25.17	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	74.0	0	BX	4	25.13	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	75.0	0	BX	4	25.05	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	76.0	0	BX	4	24.98	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	77.0	0	BX	4	24.94	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	78.0	0	BX	4	24.85	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	79.0	0	BX	4	24.81	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	80.0	0	BX	4	24.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	81.0	0	BX	4	24.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	82.0	0	BX	4	24.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	83.0	0	BX	4	24.49	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	84.0	0	BX	4	24.28	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	85.0	0	BX	4	24.06	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	86.0	0	BX	4	23.85	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	87.0	0	BX	4	23.52	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	88.0	0	BX	4	23.44	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	89.0	0	BX	4	23.40	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	90.0	0	BX	4	23.35	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	91.0	0	BX	4	23.30	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	92.0	0	BX	4	23.15	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	93.0	0	BX	4	22.87	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	94.0	0	BX	4	22.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	95.0	0	BX	4	22.61	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	96.0	0	BX	4	22.51	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	97.0	0	BX	4	22.49	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	98.0	0	BX	4	22.45	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	99.0	0	BX	4	22.46	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	100.0	0	BX	4	22.45	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	101.0	0	BX	4	22.45	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	102.0	0	BX	4	22.43	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	103.0	0	BX	4	22.44	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	104.0	0	BX	4	22.43	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	105.0	0	BX	4	22.42	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	106.0	0	BX	4	22.40	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	107.0	0	BX	4	22.38	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	108.0	0	BX	4	22.35	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	109.0	0	BX	4	22.31	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	110.0	0	BX	4	22.25	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	111.0	0	BX	4	22.22	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	112.0	0	BX	4	22.22	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	113.0	0	BX	4	22.21	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	114.0	0	BX	4	22.21	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	115.0	0	BX	4	22.20	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	116.0	0	BX	4	22.20	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	117.0	0	BX	4	22.19	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	118.0	0	BX	4	22.18	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	119.0	0	BX	4	22.14	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	120.0	0	BX	4	22.11	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	121.0	0	BX	4	22.09	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	122.0	0	BX	4	22.08	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	123.0	0	BX	4	22.08	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	124.0	0	BX	4	22.08	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	125.0	0	BX	4	22.05	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	126.0	0	BX	4	22.05	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	127.0	0	BX	4	22.05	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	128.0	0	BX	4	22.03	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	129.0	0	BX	4	22.02	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	130.0	0	BX	4	22.02	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	131.0	0	BX	4	22.01	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	132.0	0	BX	4	22.00	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	133.0	0	BX	4	21.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	134.0	0	BX	4	22.00	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	135.0	0	BX	4	21.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	136.0	0	BX	4	21.99	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	137.0	0	BX	4	21.97	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	138.0	0	BX	4	21.96	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	139.0	0	BX	4	21.95	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	140.0	0	BX	4	21.93	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	141.0	0	BX	4	21.91	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	142.0	0	BX	4	21.91	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	143.0	0	BX	4	21.90	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	144.0	0	BX	4	21.89	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	145.0	0	BX	4	21.88	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	146.0	0	BX	4	21.87	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	147.0	0	BX	4	21.86	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	148.0	0	BX	4	21.87	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	149.0	0	BX	4	21.86	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	150.0	0	BX	4	21.86	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	151.0	0	BX	4	21.85	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	152.0	0	BX	4	21.84	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	153.0	0	BX	4	21.83	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	154.0	0	BX	4	21.82	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	155.0	0	BX	4	21.81	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	156.0	0	BX	4	21.82	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	157.0	0	BX	4	21.81	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	158.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	159.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	160.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	161.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	162.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	163.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	164.0	0	BX	4	21.80	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	165.0	0	BX	4	21.79	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	166.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	167.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	168.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	169.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	170.0	0	BX	4	21.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	171.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	172.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	173.0	0	BX	4	21.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	174.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	175.0	0	BX	4	21.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	176.0	0	BX	4	21.78	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	177.0	0	BX	4	21.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	178.0	0	BX	4	21.77	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	179.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	180.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	181.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	182.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	183.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	184.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	185.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	186.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	187.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	188.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	189.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	190.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	191.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	192.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	193.0	0	BX	4	21.76	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	194.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	195.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	196.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	197.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	198.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	199.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	200.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	201.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	202.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	203.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	204.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	205.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	206.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	207.0	0	BX	4	21.75	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	208.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	209.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	210.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	211.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	212.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	213.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	214.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	215.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	216.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	217.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	218.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	219.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	220.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	221.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	222.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	223.0	0	BX	4	21.74	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	224.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	225.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	226.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	227.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	228.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	229.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	230.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	231.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	232.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	233.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	234.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	235.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	236.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	237.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	238.0	0	BX	4	21.73	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	239.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	240.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	241.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	242.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	243.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	244.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	245.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	246.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	247.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	248.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	249.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	250.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	251.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	252.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	253.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	254.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	255.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	256.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	257.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	258.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	259.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	260.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	261.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	262.0	0	BX	4	21.72	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	263.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	264.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	265.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	266.0	0	BX	4	21.71	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	267.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	268.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	269.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	270.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	271.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	272.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	273.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	274.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	275.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	276.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	277.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	278.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	279.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	280.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	281.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	282.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	283.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	284.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	285.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	286.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	287.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	288.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	289.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	290.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	291.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	292.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	293.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	294.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	295.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	296.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	297.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	298.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	299.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	300.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	301.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	302.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	303.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	304.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	305.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	306.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	307.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	308.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	309.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	310.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	311.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	312.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	313.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	314.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	315.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	316.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	317.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	318.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	319.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	320.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	321.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	322.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	323.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	324.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	325.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	326.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	327.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	328.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	329.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	330.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	331.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	332.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	333.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	334.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	335.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	336.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	337.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	338.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	339.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	340.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	341.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	342.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	343.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	344.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	345.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	346.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	347.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	348.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	349.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	350.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	351.0	0	BX	4	21.67	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	352.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	353.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	354.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	355.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	356.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	357.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	358.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	359.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	360.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	361.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	362.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	363.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	364.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	365.0	0	BX	4	21.67	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	366.0	0	BX	4	21.66	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	367.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	368.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	369.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	370.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	371.0	0	BX	4	21.67	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	372.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	373.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	374.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	375.0	0	BX	4	21.70	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	376.0	0	BX	4	21.67	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	377.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	378.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	379.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	380.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	381.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	382.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	383.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	384.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	385.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	386.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	387.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	388.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	389.0	0	BX	4	21.68	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	390.0	0	BX	4	21.69	0
@183___1993175	012	C	06/06/1993	12:40	40.9400	16.7900	0	391.0	0	BX	4	21.69	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	0.0	0	BX	4	30.60	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	1.0	0	BX	4	30.60	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	2.0	0	BX	4	30.62	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	3.0	0	BX	4	30.61	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	4.0	0	BX	4	30.60	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	5.0	0	BX	4	30.60	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	6.0	0	BX	4	30.57	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	7.0	0	BX	4	30.51	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	8.0	0	BX	4	30.45	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	9.0	0	BX	4	30.35	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	10.0	0	BX	4	30.33	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	11.0	0	BX	4	30.33	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	12.0	0	BX	4	30.32	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	13.0	0	BX	4	30.32	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	14.0	0	BX	4	30.31	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	15.0	0	BX	4	30.30	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	16.0	0	BX	4	30.29	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	17.0	0	BX	4	30.29	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	18.0	0	BX	4	30.27	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	19.0	0	BX	4	30.27	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	20.0	0	BX	4	30.26	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	21.0	0	BX	4	30.26	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	22.0	0	BX	4	30.25	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	23.0	0	BX	4	30.23	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	24.0	0	BX	4	30.24	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	25.0	0	BX	4	30.25	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	26.0	0	BX	4	30.25	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	27.0	0	BX	4	30.24	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	28.0	0	BX	4	29.89	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	29.0	0	BX	4	29.53	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	30.0	0	BX	4	29.18	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	31.0	0	BX	4	28.83	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	32.0	0	BX	4	28.88	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	33.0	0	BX	4	28.88	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	34.0	0	BX	4	28.87	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	35.0	0	BX	4	28.83	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	36.0	0	BX	4	28.77	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	37.0	0	BX	4	28.59	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	38.0	0	BX	4	28.46	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	39.0	0	BX	4	28.33	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	40.0	0	BX	4	28.29	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	41.0	0	BX	4	28.22	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	42.0	0	BX	4	28.14	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	43.0	0	BX	4	28.07	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	44.0	0	BX	4	27.85	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	45.0	0	BX	4	27.63	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	46.0	0	BX	4	27.61	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	47.0	0	BX	4	27.58	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	48.0	0	BX	4	27.48	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	49.0	0	BX	4	27.33	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	50.0	0	BX	4	27.08	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	51.0	0	BX	4	26.82	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	52.0	0	BX	4	26.72	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	53.0	0	BX	4	26.53	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	54.0	0	BX	4	26.33	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	55.0	0	BX	4	26.32	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	56.0	0	BX	4	26.29	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	57.0	0	BX	4	26.30	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	58.0	0	BX	4	26.30	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	59.0	0	BX	4	26.23	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	60.0	0	BX	4	26.21	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	61.0	0	BX	4	26.02	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	62.0	0	BX	4	25.86	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	63.0	0	BX	4	25.78	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	64.0	0	BX	4	25.76	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	65.0	0	BX	4	25.67	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	66.0	0	BX	4	25.63	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	67.0	0	BX	4	25.60	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	68.0	0	BX	4	25.58	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	69.0	0	BX	4	25.52	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	70.0	0	BX	4	25.44	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	71.0	0	BX	4	25.33	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	72.0	0	BX	4	25.29	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	73.0	0	BX	4	25.27	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	74.0	0	BX	4	25.22	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	75.0	0	BX	4	25.06	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	76.0	0	BX	4	25.03	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	77.0	0	BX	4	24.85	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	78.0	0	BX	4	24.68	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	79.0	0	BX	4	24.51	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	80.0	0	BX	4	24.34	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	81.0	0	BX	4	24.19	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	82.0	0	BX	4	24.11	0
@183___1993175	013	B	06/06/1993	12:45	41.2800	16.7900	0	83.0	0	BX	4	24.08	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	0.0	0	BX	4	30.12	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	1.0	0	BX	4	30.13	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	2.0	0	BX	4	30.12	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	3.0	0	BX	4	30.10	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	4.0	0	BX	4	30.11	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	5.0	0	BX	4	30.10	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	6.0	0	BX	4	30.08	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	7.0	0	BX	4	30.03	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	8.0	0	BX	4	29.99	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	9.0	0	BX	4	29.98	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	10.0	0	BX	4	29.97	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	11.0	0	BX	4	30.00	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	12.0	0	BX	4	30.02	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	13.0	0	BX	4	30.03	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	14.0	0	BX	4	29.98	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	15.0	0	BX	4	29.98	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	16.0	0	BX	4	30.00	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	17.0	0	BX	4	29.99	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	18.0	0	BX	4	29.96	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	19.0	0	BX	4	29.92	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	20.0	0	BX	4	29.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	21.0	0	BX	4	29.92	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	22.0	0	BX	4	29.92	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	23.0	0	BX	4	29.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	24.0	0	BX	4	29.96	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	25.0	0	BX	4	29.96	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	26.0	0	BX	4	29.92	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	27.0	0	BX	4	29.90	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	28.0	0	BX	4	29.72	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	29.0	0	BX	4	29.43	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	30.0	0	BX	4	29.15	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	31.0	0	BX	4	28.86	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	32.0	0	BX	4	28.57	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	33.0	0	BX	4	28.44	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	34.0	0	BX	4	28.31	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	35.0	0	BX	4	28.23	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	36.0	0	BX	4	28.17	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	37.0	0	BX	4	28.26	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	38.0	0	BX	4	28.09	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	39.0	0	BX	4	27.91	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	40.0	0	BX	4	27.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	41.0	0	BX	4	27.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	42.0	0	BX	4	27.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	43.0	0	BX	4	27.94	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	44.0	0	BX	4	27.94	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	45.0	0	BX	4	27.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	46.0	0	BX	4	27.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	47.0	0	BX	4	27.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	48.0	0	BX	4	27.89	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	49.0	0	BX	4	27.67	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	50.0	0	BX	4	27.44	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	51.0	0	BX	4	27.41	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	52.0	0	BX	4	27.40	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	53.0	0	BX	4	27.35	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	54.0	0	BX	4	27.31	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	55.0	0	BX	4	27.25	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	56.0	0	BX	4	27.16	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	57.0	0	BX	4	27.14	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	58.0	0	BX	4	27.13	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	59.0	0	BX	4	27.08	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	60.0	0	BX	4	26.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	61.0	0	BX	4	26.85	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	62.0	0	BX	4	26.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	63.0	0	BX	4	26.75	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	64.0	0	BX	4	26.71	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	65.0	0	BX	4	26.50	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	66.0	0	BX	4	26.30	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	67.0	0	BX	4	26.27	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	68.0	0	BX	4	26.22	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	69.0	0	BX	4	26.12	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	70.0	0	BX	4	25.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	71.0	0	BX	4	25.75	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	72.0	0	BX	4	25.67	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	73.0	0	BX	4	25.56	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	74.0	0	BX	4	25.51	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	75.0	0	BX	4	25.39	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	76.0	0	BX	4	25.18	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	77.0	0	BX	4	24.96	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	78.0	0	BX	4	24.88	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	79.0	0	BX	4	24.85	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	80.0	0	BX	4	24.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	81.0	0	BX	4	24.76	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	82.0	0	BX	4	24.73	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	83.0	0	BX	4	24.67	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	84.0	0	BX	4	24.53	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	85.0	0	BX	4	24.42	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	86.0	0	BX	4	24.28	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	87.0	0	BX	4	24.15	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	88.0	0	BX	4	24.02	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	89.0	0	BX	4	23.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	90.0	0	BX	4	23.75	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	91.0	0	BX	4	23.68	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	92.0	0	BX	4	23.67	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	93.0	0	BX	4	23.62	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	94.0	0	BX	4	23.58	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	95.0	0	BX	4	23.55	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	96.0	0	BX	4	23.39	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	97.0	0	BX	4	23.19	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	98.0	0	BX	4	23.00	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	99.0	0	BX	4	22.98	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	100.0	0	BX	4	22.96	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	101.0	0	BX	4	22.91	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	102.0	0	BX	4	22.88	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	103.0	0	BX	4	22.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	104.0	0	BX	4	22.71	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	105.0	0	BX	4	22.67	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	106.0	0	BX	4	22.63	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	107.0	0	BX	4	22.59	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	108.0	0	BX	4	22.55	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	109.0	0	BX	4	22.52	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	110.0	0	BX	4	22.52	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	111.0	0	BX	4	22.52	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	112.0	0	BX	4	22.51	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	113.0	0	BX	4	22.50	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	114.0	0	BX	4	22.51	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	115.0	0	BX	4	22.50	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	116.0	0	BX	4	22.48	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	117.0	0	BX	4	22.45	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	118.0	0	BX	4	22.34	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	119.0	0	BX	4	22.28	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	120.0	0	BX	4	22.26	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	121.0	0	BX	4	22.26	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	122.0	0	BX	4	22.25	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	123.0	0	BX	4	22.23	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	124.0	0	BX	4	22.17	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	125.0	0	BX	4	22.13	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	126.0	0	BX	4	22.07	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	127.0	0	BX	4	22.05	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	128.0	0	BX	4	22.04	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	129.0	0	BX	4	22.00	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	130.0	0	BX	4	21.99	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	131.0	0	BX	4	21.99	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	132.0	0	BX	4	21.99	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	133.0	0	BX	4	21.98	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	134.0	0	BX	4	21.97	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	135.0	0	BX	4	21.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	136.0	0	BX	4	21.95	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	137.0	0	BX	4	21.94	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	138.0	0	BX	4	21.94	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	139.0	0	BX	4	21.92	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	140.0	0	BX	4	21.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	141.0	0	BX	4	21.93	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	142.0	0	BX	4	21.92	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	143.0	0	BX	4	21.91	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	144.0	0	BX	4	21.91	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	145.0	0	BX	4	21.90	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	146.0	0	BX	4	21.90	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	147.0	0	BX	4	21.90	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	148.0	0	BX	4	21.89	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	149.0	0	BX	4	21.89	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	150.0	0	BX	4	21.88	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	151.0	0	BX	4	21.88	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	152.0	0	BX	4	21.86	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	153.0	0	BX	4	21.85	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	154.0	0	BX	4	21.85	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	155.0	0	BX	4	21.85	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	156.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	157.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	158.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	159.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	160.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	161.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	162.0	0	BX	4	21.84	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	163.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	164.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	165.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	166.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	167.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	168.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	169.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	170.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	171.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	172.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	173.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	174.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	175.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	176.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	177.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	178.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	179.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	180.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	181.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	182.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	183.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	184.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	185.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	186.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	187.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	188.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	189.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	190.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	191.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	192.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	193.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	194.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	195.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	196.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	197.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	198.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	199.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	200.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	201.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	202.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	203.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	204.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	205.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	206.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	207.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	208.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	209.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	210.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	211.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	212.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	213.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	214.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	215.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	216.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	217.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	218.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	219.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	220.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	221.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	222.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	223.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	224.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	225.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	226.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	227.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	228.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	229.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	230.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	231.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	232.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	233.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	234.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	235.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	236.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	237.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	238.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	239.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	240.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	241.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	242.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	243.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	244.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	245.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	246.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	247.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	248.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	249.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	250.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	251.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	252.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	253.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	254.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	255.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	256.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	257.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	258.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	259.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	260.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	261.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	262.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	263.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	264.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	265.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	266.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	267.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	268.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	269.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	270.0	0	BX	4	21.77	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	271.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	272.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	273.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	274.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	275.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	276.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	277.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	278.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	279.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	280.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	281.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	282.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	283.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	284.0	0	BX	4	21.79	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	285.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	286.0	0	BX	4	21.78	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	287.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	288.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	289.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	290.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	291.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	292.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	293.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	294.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	295.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	296.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	297.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	298.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	299.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	300.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	301.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	302.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	303.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	304.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	305.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	306.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	307.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	308.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	309.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	310.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	311.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	312.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	313.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	314.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	315.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	316.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	317.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	318.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	319.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	320.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	321.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	322.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	323.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	324.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	325.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	326.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	327.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	328.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	329.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	330.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	331.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	332.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	333.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	334.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	335.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	336.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	337.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	338.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	339.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	340.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	341.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	342.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	343.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	344.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	345.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	346.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	347.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	348.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	349.0	0	BX	4	21.81	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	350.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	351.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	352.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	353.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	354.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	355.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	356.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	357.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	358.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	359.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	360.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	361.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	362.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	363.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	364.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	365.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	366.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	367.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	368.0	0	BX	4	21.80	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	369.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	370.0	0	BX	4	21.82	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	371.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	372.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	373.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	374.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	375.0	0	BX	4	21.83	0
@183___1993175	014	C	06/06/1993	12:52	41.0100	17.0000	0	376.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	0.0	0	BX	4	30.38	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	1.0	0	BX	4	30.36	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	2.0	0	BX	4	30.33	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	3.0	0	BX	4	30.27	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	4.0	0	BX	4	30.21	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	5.0	0	BX	4	30.15	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	6.0	0	BX	4	30.12	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	7.0	0	BX	4	30.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	8.0	0	BX	4	30.04	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	9.0	0	BX	4	30.05	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	10.0	0	BX	4	30.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	11.0	0	BX	4	30.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	12.0	0	BX	4	30.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	13.0	0	BX	4	30.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	14.0	0	BX	4	30.09	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	15.0	0	BX	4	30.09	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	16.0	0	BX	4	30.08	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	17.0	0	BX	4	30.09	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	18.0	0	BX	4	30.09	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	19.0	0	BX	4	30.11	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	20.0	0	BX	4	30.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	21.0	0	BX	4	30.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	22.0	0	BX	4	30.11	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	23.0	0	BX	4	30.12	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	24.0	0	BX	4	30.09	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	25.0	0	BX	4	30.10	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	26.0	0	BX	4	30.11	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	27.0	0	BX	4	30.14	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	28.0	0	BX	4	29.81	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	29.0	0	BX	4	29.47	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	30.0	0	BX	4	29.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	31.0	0	BX	4	28.80	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	32.0	0	BX	4	28.81	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	33.0	0	BX	4	28.70	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	34.0	0	BX	4	28.61	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	35.0	0	BX	4	28.46	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	36.0	0	BX	4	28.22	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	37.0	0	BX	4	27.98	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	38.0	0	BX	4	27.74	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	39.0	0	BX	4	27.68	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	40.0	0	BX	4	27.48	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	41.0	0	BX	4	27.32	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	42.0	0	BX	4	27.17	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	43.0	0	BX	4	27.16	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	44.0	0	BX	4	27.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	45.0	0	BX	4	27.14	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	46.0	0	BX	4	27.16	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	47.0	0	BX	4	27.10	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	48.0	0	BX	4	26.95	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	49.0	0	BX	4	26.80	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	50.0	0	BX	4	26.61	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	51.0	0	BX	4	26.53	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	52.0	0	BX	4	26.45	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	53.0	0	BX	4	26.41	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	54.0	0	BX	4	26.33	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	55.0	0	BX	4	26.19	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	56.0	0	BX	4	26.12	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	57.0	0	BX	4	26.02	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	58.0	0	BX	4	26.00	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	59.0	0	BX	4	25.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	60.0	0	BX	4	25.70	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	61.0	0	BX	4	25.64	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	62.0	0	BX	4	25.53	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	63.0	0	BX	4	25.45	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	64.0	0	BX	4	25.34	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	65.0	0	BX	4	25.23	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	66.0	0	BX	4	25.20	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	67.0	0	BX	4	25.09	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	68.0	0	BX	4	25.01	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	69.0	0	BX	4	24.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	70.0	0	BX	4	24.68	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	71.0	0	BX	4	24.44	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	72.0	0	BX	4	24.34	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	73.0	0	BX	4	24.29	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	74.0	0	BX	4	24.11	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	75.0	0	BX	4	23.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	76.0	0	BX	4	23.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	77.0	0	BX	4	23.76	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	78.0	0	BX	4	23.41	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	79.0	0	BX	4	23.05	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	80.0	0	BX	4	23.05	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	81.0	0	BX	4	22.98	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	82.0	0	BX	4	22.96	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	83.0	0	BX	4	22.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	84.0	0	BX	4	22.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	85.0	0	BX	4	22.81	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	86.0	0	BX	4	22.76	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	87.0	0	BX	4	22.75	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	88.0	0	BX	4	22.73	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	89.0	0	BX	4	22.71	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	90.0	0	BX	4	22.61	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	91.0	0	BX	4	22.49	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	92.0	0	BX	4	22.36	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	93.0	0	BX	4	22.31	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	94.0	0	BX	4	22.23	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	95.0	0	BX	4	22.22	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	96.0	0	BX	4	22.23	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	97.0	0	BX	4	22.22	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	98.0	0	BX	4	22.21	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	99.0	0	BX	4	22.21	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	100.0	0	BX	4	22.20	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	101.0	0	BX	4	22.19	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	102.0	0	BX	4	22.16	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	103.0	0	BX	4	22.14	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	104.0	0	BX	4	22.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	105.0	0	BX	4	22.12	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	106.0	0	BX	4	22.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	107.0	0	BX	4	22.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	108.0	0	BX	4	22.13	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	109.0	0	BX	4	22.11	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	110.0	0	BX	4	22.10	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	111.0	0	BX	4	22.08	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	112.0	0	BX	4	22.08	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	113.0	0	BX	4	22.08	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	114.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	115.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	116.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	117.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	118.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	119.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	120.0	0	BX	4	22.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	121.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	122.0	0	BX	4	22.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	123.0	0	BX	4	22.07	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	124.0	0	BX	4	22.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	125.0	0	BX	4	22.05	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	126.0	0	BX	4	22.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	127.0	0	BX	4	22.06	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	128.0	0	BX	4	22.05	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	129.0	0	BX	4	22.03	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	130.0	0	BX	4	22.01	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	131.0	0	BX	4	22.00	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	132.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	133.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	134.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	135.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	136.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	137.0	0	BX	4	21.98	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	138.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	139.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	140.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	141.0	0	BX	4	21.97	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	142.0	0	BX	4	21.96	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	143.0	0	BX	4	21.96	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	144.0	0	BX	4	21.96	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	145.0	0	BX	4	21.95	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	146.0	0	BX	4	21.96	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	147.0	0	BX	4	21.95	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	148.0	0	BX	4	21.95	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	149.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	150.0	0	BX	4	21.95	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	151.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	152.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	153.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	154.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	155.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	156.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	157.0	0	BX	4	21.95	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	158.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	159.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	160.0	0	BX	4	21.94	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	161.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	162.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	163.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	164.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	165.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	166.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	167.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	168.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	169.0	0	BX	4	21.93	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	170.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	171.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	172.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	173.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	174.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	175.0	0	BX	4	21.92	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	176.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	177.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	178.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	179.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	180.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	181.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	182.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	183.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	184.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	185.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	186.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	187.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	188.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	189.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	190.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	191.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	192.0	0	BX	4	21.91	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	193.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	194.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	195.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	196.0	0	BX	4	21.90	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	197.0	0	BX	4	21.89	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	198.0	0	BX	4	21.89	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	199.0	0	BX	4	21.89	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	200.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	201.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	202.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	203.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	204.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	205.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	206.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	207.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	208.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	209.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	210.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	211.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	212.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	213.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	214.0	0	BX	4	21.88	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	215.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	216.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	217.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	218.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	219.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	220.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	221.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	222.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	223.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	224.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	225.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	226.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	227.0	0	BX	4	21.87	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	228.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	229.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	230.0	0	BX	4	21.86	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	231.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	232.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	233.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	234.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	235.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	236.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	237.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	238.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	239.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	240.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	241.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	242.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	243.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	244.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	245.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	246.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	247.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	248.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	249.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	250.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	251.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	252.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	253.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	254.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	255.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	256.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	257.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	258.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	259.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	260.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	261.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	262.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	263.0	0	BX	4	21.85	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	264.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	265.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	266.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	267.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	268.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	269.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	270.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	271.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	272.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	273.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	274.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	275.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	276.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	277.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	278.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	279.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	280.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	281.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	282.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	283.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	284.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	285.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	286.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	287.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	288.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	289.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	290.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	291.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	292.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	293.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	294.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	295.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	296.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	297.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	298.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	299.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	300.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	301.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	302.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	303.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	304.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	305.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	306.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	307.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	308.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	309.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	310.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	311.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	312.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	313.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	314.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	315.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	316.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	317.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	318.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	319.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	320.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	321.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	322.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	323.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	324.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	325.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	326.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	327.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	328.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	329.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	330.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	331.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	332.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	333.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	334.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	335.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	336.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	337.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	338.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	339.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	340.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	341.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	342.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	343.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	344.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	345.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	346.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	347.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	348.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	349.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	350.0	0	BX	4	21.83	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	351.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	352.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	353.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	354.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	355.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	356.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	357.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	358.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	359.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	360.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	361.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	362.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	363.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	364.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	365.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	366.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	367.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	368.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	369.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	370.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	371.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	372.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	373.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	374.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	375.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	376.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	377.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	378.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	379.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	380.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	381.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	382.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	383.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	384.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	385.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	386.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	387.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	388.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	389.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	390.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	391.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	392.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	393.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	394.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	395.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	396.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	397.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	398.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	399.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	400.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	401.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	402.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	403.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	404.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	405.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	406.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	407.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	408.0	0	BX	4	21.84	0
@183___1993175	015	C	06/06/1993	12:57	40.7300	17.2100	0	409.0	0	BX	4	21.84	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	0.0	0	BX	4	26.74	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	1.0	0	BX	4	26.38	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	2.0	0	BX	4	26.02	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	3.0	0	BX	4	25.98	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	4.0	0	BX	4	25.95	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	5.0	0	BX	4	25.94	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	6.0	0	BX	4	25.91	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	7.0	0	BX	4	25.89	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	8.0	0	BX	4	25.88	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	9.0	0	BX	4	25.88	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	10.0	0	BX	4	25.86	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	11.0	0	BX	4	25.85	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	12.0	0	BX	4	25.85	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	13.0	0	BX	4	25.85	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	14.0	0	BX	4	25.87	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	15.0	0	BX	4	25.88	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	16.0	0	BX	4	25.91	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	17.0	0	BX	4	25.93	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	18.0	0	BX	4	25.93	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	19.0	0	BX	4	25.90	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	20.0	0	BX	4	25.85	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	21.0	0	BX	4	25.81	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	22.0	0	BX	4	25.77	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	23.0	0	BX	4	25.72	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	24.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	25.0	0	BX	4	25.70	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	26.0	0	BX	4	25.69	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	27.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	28.0	0	BX	4	25.73	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	29.0	0	BX	4	25.75	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	30.0	0	BX	4	25.70	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	31.0	0	BX	4	25.69	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	32.0	0	BX	4	25.68	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	33.0	0	BX	4	25.70	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	34.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	35.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	36.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	37.0	0	BX	4	25.73	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	38.0	0	BX	4	25.73	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	39.0	0	BX	4	25.72	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	40.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	41.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	42.0	0	BX	4	25.71	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	43.0	0	BX	4	25.69	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	44.0	0	BX	4	25.66	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	45.0	0	BX	4	25.61	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	46.0	0	BX	4	25.58	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	47.0	0	BX	4	25.55	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	48.0	0	BX	4	25.55	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	49.0	0	BX	4	25.52	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	50.0	0	BX	4	25.49	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	51.0	0	BX	4	25.44	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	52.0	0	BX	4	25.38	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	53.0	0	BX	4	25.34	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	54.0	0	BX	4	25.31	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	55.0	0	BX	4	25.26	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	56.0	0	BX	4	25.22	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	57.0	0	BX	4	25.16	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	58.0	0	BX	4	25.06	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	59.0	0	BX	4	25.06	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	60.0	0	BX	4	25.06	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	61.0	0	BX	4	25.05	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	62.0	0	BX	4	25.03	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	63.0	0	BX	4	25.02	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	64.0	0	BX	4	25.02	0
@183___1994176	001	B	03/12/1994	10:52	41.2900	15.7800	0	65.0	0	BX	4	25.02	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	0.0	0	BX	4	26.25	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	1.0	0	BX	4	26.24	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	2.0	0	BX	4	26.22	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	3.0	0	BX	4	26.10	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	4.0	0	BX	4	26.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	5.0	0	BX	4	26.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	6.0	0	BX	4	26.06	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	7.0	0	BX	4	26.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	8.0	0	BX	4	26.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	9.0	0	BX	4	26.03	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	10.0	0	BX	4	26.05	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	11.0	0	BX	4	26.00	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	12.0	0	BX	4	26.01	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	13.0	0	BX	4	25.96	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	14.0	0	BX	4	25.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	15.0	0	BX	4	25.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	16.0	0	BX	4	25.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	17.0	0	BX	4	25.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	18.0	0	BX	4	25.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	19.0	0	BX	4	25.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	20.0	0	BX	4	25.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	21.0	0	BX	4	25.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	22.0	0	BX	4	25.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	23.0	0	BX	4	25.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	24.0	0	BX	4	25.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	25.0	0	BX	4	25.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	26.0	0	BX	4	25.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	27.0	0	BX	4	25.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	28.0	0	BX	4	25.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	29.0	0	BX	4	25.90	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	30.0	0	BX	4	25.89	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	31.0	0	BX	4	25.89	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	32.0	0	BX	4	25.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	33.0	0	BX	4	25.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	34.0	0	BX	4	25.72	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	35.0	0	BX	4	25.59	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	36.0	0	BX	4	25.43	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	37.0	0	BX	4	25.41	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	38.0	0	BX	4	25.33	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	39.0	0	BX	4	25.28	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	40.0	0	BX	4	25.25	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	41.0	0	BX	4	25.23	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	42.0	0	BX	4	25.22	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	43.0	0	BX	4	25.22	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	44.0	0	BX	4	25.22	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	45.0	0	BX	4	25.21	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	46.0	0	BX	4	25.21	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	47.0	0	BX	4	25.21	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	48.0	0	BX	4	25.19	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	49.0	0	BX	4	25.18	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	50.0	0	BX	4	25.16	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	51.0	0	BX	4	25.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	52.0	0	BX	4	25.09	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	53.0	0	BX	4	25.09	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	54.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	55.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	56.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	57.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	58.0	0	BX	4	25.13	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	59.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	60.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	61.0	0	BX	4	25.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	62.0	0	BX	4	25.10	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	63.0	0	BX	4	25.09	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	64.0	0	BX	4	25.10	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	65.0	0	BX	4	25.09	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	66.0	0	BX	4	25.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	67.0	0	BX	4	25.05	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	68.0	0	BX	4	25.04	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	69.0	0	BX	4	25.02	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	70.0	0	BX	4	25.02	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	71.0	0	BX	4	25.02	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	72.0	0	BX	4	25.03	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	73.0	0	BX	4	25.05	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	74.0	0	BX	4	25.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	75.0	0	BX	4	25.08	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	76.0	0	BX	4	25.06	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	77.0	0	BX	4	25.13	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	78.0	0	BX	4	24.98	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	79.0	0	BX	4	24.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	80.0	0	BX	4	24.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	81.0	0	BX	4	24.76	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	82.0	0	BX	4	24.75	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	83.0	0	BX	4	24.70	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	84.0	0	BX	4	24.56	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	85.0	0	BX	4	24.39	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	86.0	0	BX	4	24.29	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	87.0	0	BX	4	24.28	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	88.0	0	BX	4	24.21	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	89.0	0	BX	4	24.14	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	90.0	0	BX	4	24.09	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	91.0	0	BX	4	24.02	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	92.0	0	BX	4	24.00	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	93.0	0	BX	4	23.95	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	94.0	0	BX	4	23.91	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	95.0	0	BX	4	23.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	96.0	0	BX	4	23.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	97.0	0	BX	4	23.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	98.0	0	BX	4	23.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	99.0	0	BX	4	23.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	100.0	0	BX	4	23.75	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	101.0	0	BX	4	23.69	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	102.0	0	BX	4	23.61	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	103.0	0	BX	4	23.58	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	104.0	0	BX	4	23.53	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	105.0	0	BX	4	23.50	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	106.0	0	BX	4	23.42	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	107.0	0	BX	4	23.39	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	108.0	0	BX	4	23.38	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	109.0	0	BX	4	23.37	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	110.0	0	BX	4	23.36	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	111.0	0	BX	4	23.34	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	112.0	0	BX	4	23.33	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	113.0	0	BX	4	23.32	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	114.0	0	BX	4	23.30	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	115.0	0	BX	4	23.25	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	116.0	0	BX	4	23.24	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	117.0	0	BX	4	23.23	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	118.0	0	BX	4	23.20	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	119.0	0	BX	4	23.18	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	120.0	0	BX	4	23.17	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	121.0	0	BX	4	23.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	122.0	0	BX	4	23.07	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	123.0	0	BX	4	23.05	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	124.0	0	BX	4	23.00	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	125.0	0	BX	4	22.96	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	126.0	0	BX	4	22.94	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	127.0	0	BX	4	22.90	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	128.0	0	BX	4	22.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	129.0	0	BX	4	22.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	130.0	0	BX	4	22.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	131.0	0	BX	4	22.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	132.0	0	BX	4	22.76	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	133.0	0	BX	4	22.72	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	134.0	0	BX	4	22.70	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	135.0	0	BX	4	22.70	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	136.0	0	BX	4	22.70	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	137.0	0	BX	4	22.66	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	138.0	0	BX	4	22.64	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	139.0	0	BX	4	22.61	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	140.0	0	BX	4	22.59	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	141.0	0	BX	4	22.56	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	142.0	0	BX	4	22.56	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	143.0	0	BX	4	22.55	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	144.0	0	BX	4	22.54	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	145.0	0	BX	4	22.52	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	146.0	0	BX	4	22.51	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	147.0	0	BX	4	22.50	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	148.0	0	BX	4	22.49	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	149.0	0	BX	4	22.48	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	150.0	0	BX	4	22.48	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	151.0	0	BX	4	22.48	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	152.0	0	BX	4	22.47	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	153.0	0	BX	4	22.46	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	154.0	0	BX	4	22.46	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	155.0	0	BX	4	22.45	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	156.0	0	BX	4	22.44	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	157.0	0	BX	4	22.43	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	158.0	0	BX	4	22.43	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	159.0	0	BX	4	22.42	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	160.0	0	BX	4	22.41	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	161.0	0	BX	4	22.41	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	162.0	0	BX	4	22.39	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	163.0	0	BX	4	22.36	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	164.0	0	BX	4	22.34	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	165.0	0	BX	4	22.32	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	166.0	0	BX	4	22.32	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	167.0	0	BX	4	22.30	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	168.0	0	BX	4	22.29	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	169.0	0	BX	4	22.28	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	170.0	0	BX	4	22.28	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	171.0	0	BX	4	22.27	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	172.0	0	BX	4	22.24	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	173.0	0	BX	4	22.25	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	174.0	0	BX	4	22.24	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	175.0	0	BX	4	22.24	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	176.0	0	BX	4	22.22	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	177.0	0	BX	4	22.23	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	178.0	0	BX	4	22.21	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	179.0	0	BX	4	22.20	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	180.0	0	BX	4	22.19	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	181.0	0	BX	4	22.18	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	182.0	0	BX	4	22.16	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	183.0	0	BX	4	22.15	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	184.0	0	BX	4	22.15	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	185.0	0	BX	4	22.14	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	186.0	0	BX	4	22.14	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	187.0	0	BX	4	22.13	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	188.0	0	BX	4	22.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	189.0	0	BX	4	22.12	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	190.0	0	BX	4	22.11	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	191.0	0	BX	4	22.11	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	192.0	0	BX	4	22.11	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	193.0	0	BX	4	22.08	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	194.0	0	BX	4	22.06	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	195.0	0	BX	4	22.06	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	196.0	0	BX	4	22.04	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	197.0	0	BX	4	22.04	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	198.0	0	BX	4	22.05	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	199.0	0	BX	4	22.04	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	200.0	0	BX	4	22.02	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	201.0	0	BX	4	22.01	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	202.0	0	BX	4	22.01	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	203.0	0	BX	4	22.01	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	204.0	0	BX	4	22.01	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	205.0	0	BX	4	22.00	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	206.0	0	BX	4	21.98	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	207.0	0	BX	4	21.98	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	208.0	0	BX	4	21.98	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	209.0	0	BX	4	21.97	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	210.0	0	BX	4	21.96	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	211.0	0	BX	4	21.96	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	212.0	0	BX	4	21.96	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	213.0	0	BX	4	21.95	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	214.0	0	BX	4	21.94	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	215.0	0	BX	4	21.95	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	216.0	0	BX	4	21.94	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	217.0	0	BX	4	21.94	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	218.0	0	BX	4	21.94	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	219.0	0	BX	4	21.93	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	220.0	0	BX	4	21.92	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	221.0	0	BX	4	21.92	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	222.0	0	BX	4	21.92	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	223.0	0	BX	4	21.92	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	224.0	0	BX	4	21.92	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	225.0	0	BX	4	21.91	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	226.0	0	BX	4	21.90	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	227.0	0	BX	4	21.90	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	228.0	0	BX	4	21.89	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	229.0	0	BX	4	21.89	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	230.0	0	BX	4	21.89	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	231.0	0	BX	4	21.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	232.0	0	BX	4	21.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	233.0	0	BX	4	21.88	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	234.0	0	BX	4	21.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	235.0	0	BX	4	21.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	236.0	0	BX	4	21.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	237.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	238.0	0	BX	4	21.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	239.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	240.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	241.0	0	BX	4	21.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	242.0	0	BX	4	21.87	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	243.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	244.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	245.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	246.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	247.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	248.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	249.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	250.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	251.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	252.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	253.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	254.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	255.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	256.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	257.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	258.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	259.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	260.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	261.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	262.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	263.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	264.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	265.0	0	BX	4	21.86	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	266.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	267.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	268.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	269.0	0	BX	4	21.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	270.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	271.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	272.0	0	BX	4	21.85	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	273.0	0	BX	4	21.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	274.0	0	BX	4	21.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	275.0	0	BX	4	21.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	276.0	0	BX	4	21.84	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	277.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	278.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	279.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	280.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	281.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	282.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	283.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	284.0	0	BX	4	21.83	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	285.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	286.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	287.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	288.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	289.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	290.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	291.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	292.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	293.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	294.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	295.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	296.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	297.0	0	BX	4	21.82	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	298.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	299.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	300.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	301.0	0	BX	4	21.81	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	302.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	303.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	304.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	305.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	306.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	307.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	308.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	309.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	310.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	311.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	312.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	313.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	314.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	315.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	316.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	317.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	318.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	319.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	320.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	321.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	322.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	323.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	324.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	325.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	326.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	327.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	328.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	329.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	330.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	331.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	332.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	333.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	334.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	335.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	336.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	337.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	338.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	339.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	340.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	341.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	342.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	343.0	0	BX	4	21.80	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	344.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	345.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	346.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	347.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	348.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	349.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	350.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	351.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	352.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	353.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	354.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	355.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	356.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	357.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	358.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	359.0	0	BX	4	21.79	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	360.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	361.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	362.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	363.0	0	BX	4	21.78	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	364.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	365.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	366.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	367.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	368.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	369.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	370.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	371.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	372.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	373.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	374.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	375.0	0	BX	4	21.77	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	376.0	0	BX	4	21.76	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	377.0	0	BX	4	21.76	0
@183___1994176	002	C	03/12/1994	10:58	41.1100	16.0600	0	378.0	0	BX	4	21.76	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	0.0	0	BX	4	26.36	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	1.0	0	BX	4	26.37	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	2.0	0	BX	4	26.28	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	3.0	0	BX	4	26.30	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	4.0	0	BX	4	26.29	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	5.0	0	BX	4	26.23	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	6.0	0	BX	4	26.18	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	7.0	0	BX	4	26.15	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	8.0	0	BX	4	26.14	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	9.0	0	BX	4	26.12	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	10.0	0	BX	4	26.11	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	11.0	0	BX	4	26.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	12.0	0	BX	4	26.02	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	13.0	0	BX	4	26.02	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	14.0	0	BX	4	26.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	15.0	0	BX	4	25.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	16.0	0	BX	4	25.98	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	17.0	0	BX	4	25.95	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	18.0	0	BX	4	25.94	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	19.0	0	BX	4	25.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	20.0	0	BX	4	25.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	21.0	0	BX	4	25.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	22.0	0	BX	4	25.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	23.0	0	BX	4	25.77	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	24.0	0	BX	4	25.76	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	25.0	0	BX	4	25.77	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	26.0	0	BX	4	25.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	27.0	0	BX	4	25.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	28.0	0	BX	4	25.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	29.0	0	BX	4	25.91	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	30.0	0	BX	4	25.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	31.0	0	BX	4	25.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	32.0	0	BX	4	25.82	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	33.0	0	BX	4	25.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	34.0	0	BX	4	25.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	35.0	0	BX	4	25.74	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	36.0	0	BX	4	25.71	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	37.0	0	BX	4	25.70	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	38.0	0	BX	4	25.70	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	39.0	0	BX	4	25.69	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	40.0	0	BX	4	25.67	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	41.0	0	BX	4	25.67	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	42.0	0	BX	4	25.66	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	43.0	0	BX	4	25.66	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	44.0	0	BX	4	25.65	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	45.0	0	BX	4	25.65	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	46.0	0	BX	4	25.66	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	47.0	0	BX	4	25.66	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	48.0	0	BX	4	25.66	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	49.0	0	BX	4	25.66	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	50.0	0	BX	4	25.51	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	51.0	0	BX	4	25.37	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	52.0	0	BX	4	25.29	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	53.0	0	BX	4	25.27	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	54.0	0	BX	4	25.25	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	55.0	0	BX	4	25.25	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	56.0	0	BX	4	25.23	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	57.0	0	BX	4	25.23	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	58.0	0	BX	4	25.16	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	59.0	0	BX	4	25.15	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	60.0	0	BX	4	25.13	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	61.0	0	BX	4	25.14	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	62.0	0	BX	4	25.13	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	63.0	0	BX	4	25.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	64.0	0	BX	4	25.06	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	65.0	0	BX	4	25.05	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	66.0	0	BX	4	24.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	67.0	0	BX	4	24.95	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	68.0	0	BX	4	24.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	69.0	0	BX	4	24.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	70.0	0	BX	4	24.91	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	71.0	0	BX	4	24.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	72.0	0	BX	4	24.96	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	73.0	0	BX	4	25.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	74.0	0	BX	4	25.02	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	75.0	0	BX	4	25.06	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	76.0	0	BX	4	25.09	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	77.0	0	BX	4	25.13	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	78.0	0	BX	4	24.94	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	79.0	0	BX	4	24.76	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	80.0	0	BX	4	24.58	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	81.0	0	BX	4	24.44	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	82.0	0	BX	4	24.10	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	83.0	0	BX	4	23.98	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	84.0	0	BX	4	23.95	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	85.0	0	BX	4	23.90	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	86.0	0	BX	4	23.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	87.0	0	BX	4	23.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	88.0	0	BX	4	23.70	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	89.0	0	BX	4	23.58	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	90.0	0	BX	4	23.52	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	91.0	0	BX	4	23.43	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	92.0	0	BX	4	23.37	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	93.0	0	BX	4	23.23	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	94.0	0	BX	4	23.20	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	95.0	0	BX	4	23.18	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	96.0	0	BX	4	23.10	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	97.0	0	BX	4	23.09	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	98.0	0	BX	4	23.10	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	99.0	0	BX	4	23.10	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	100.0	0	BX	4	23.10	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	101.0	0	BX	4	23.10	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	102.0	0	BX	4	23.09	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	103.0	0	BX	4	23.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	104.0	0	BX	4	23.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	105.0	0	BX	4	23.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	106.0	0	BX	4	22.82	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	107.0	0	BX	4	22.73	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	108.0	0	BX	4	22.72	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	109.0	0	BX	4	22.72	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	110.0	0	BX	4	22.68	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	111.0	0	BX	4	22.62	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	112.0	0	BX	4	22.59	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	113.0	0	BX	4	22.58	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	114.0	0	BX	4	22.58	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	115.0	0	BX	4	22.57	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	116.0	0	BX	4	22.56	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	117.0	0	BX	4	22.56	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	118.0	0	BX	4	22.55	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	119.0	0	BX	4	22.54	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	120.0	0	BX	4	22.54	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	121.0	0	BX	4	22.53	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	122.0	0	BX	4	22.51	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	123.0	0	BX	4	22.47	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	124.0	0	BX	4	22.40	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	125.0	0	BX	4	22.33	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	126.0	0	BX	4	22.31	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	127.0	0	BX	4	22.30	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	128.0	0	BX	4	22.27	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	129.0	0	BX	4	22.26	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	130.0	0	BX	4	22.25	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	131.0	0	BX	4	22.24	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	132.0	0	BX	4	22.24	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	133.0	0	BX	4	22.22	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	134.0	0	BX	4	22.20	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	135.0	0	BX	4	22.19	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	136.0	0	BX	4	22.18	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	137.0	0	BX	4	22.18	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	138.0	0	BX	4	22.18	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	139.0	0	BX	4	22.18	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	140.0	0	BX	4	22.17	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	141.0	0	BX	4	22.15	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	142.0	0	BX	4	22.12	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	143.0	0	BX	4	22.12	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	144.0	0	BX	4	22.11	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	145.0	0	BX	4	22.09	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	146.0	0	BX	4	22.08	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	147.0	0	BX	4	22.08	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	148.0	0	BX	4	22.08	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	149.0	0	BX	4	22.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	150.0	0	BX	4	22.08	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	151.0	0	BX	4	22.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	152.0	0	BX	4	22.07	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	153.0	0	BX	4	22.08	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	154.0	0	BX	4	22.06	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	155.0	0	BX	4	22.06	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	156.0	0	BX	4	22.05	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	157.0	0	BX	4	22.06	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	158.0	0	BX	4	22.05	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	159.0	0	BX	4	22.05	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	160.0	0	BX	4	22.04	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	161.0	0	BX	4	22.05	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	162.0	0	BX	4	22.04	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	163.0	0	BX	4	22.04	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	164.0	0	BX	4	22.03	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	165.0	0	BX	4	22.04	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	166.0	0	BX	4	22.03	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	167.0	0	BX	4	22.04	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	168.0	0	BX	4	22.03	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	169.0	0	BX	4	22.02	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	170.0	0	BX	4	22.03	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	171.0	0	BX	4	22.02	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	172.0	0	BX	4	22.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	173.0	0	BX	4	22.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	174.0	0	BX	4	22.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	175.0	0	BX	4	22.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	176.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	177.0	0	BX	4	22.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	178.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	179.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	180.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	181.0	0	BX	4	21.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	182.0	0	BX	4	22.01	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	183.0	0	BX	4	21.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	184.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	185.0	0	BX	4	21.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	186.0	0	BX	4	21.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	187.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	188.0	0	BX	4	22.00	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	189.0	0	BX	4	21.99	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	190.0	0	BX	4	21.98	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	191.0	0	BX	4	21.98	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	192.0	0	BX	4	21.98	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	193.0	0	BX	4	21.97	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	194.0	0	BX	4	21.96	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	195.0	0	BX	4	21.95	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	196.0	0	BX	4	21.95	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	197.0	0	BX	4	21.95	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	198.0	0	BX	4	21.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	199.0	0	BX	4	21.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	200.0	0	BX	4	21.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	201.0	0	BX	4	21.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	202.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	203.0	0	BX	4	21.93	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	204.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	205.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	206.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	207.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	208.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	209.0	0	BX	4	21.92	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	210.0	0	BX	4	21.91	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	211.0	0	BX	4	21.91	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	212.0	0	BX	4	21.90	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	213.0	0	BX	4	21.90	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	214.0	0	BX	4	21.90	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	215.0	0	BX	4	21.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	216.0	0	BX	4	21.90	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	217.0	0	BX	4	21.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	218.0	0	BX	4	21.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	219.0	0	BX	4	21.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	220.0	0	BX	4	21.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	221.0	0	BX	4	21.89	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	222.0	0	BX	4	21.88	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	223.0	0	BX	4	21.88	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	224.0	0	BX	4	21.88	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	225.0	0	BX	4	21.87	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	226.0	0	BX	4	21.87	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	227.0	0	BX	4	21.87	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	228.0	0	BX	4	21.87	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	229.0	0	BX	4	21.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	230.0	0	BX	4	21.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	231.0	0	BX	4	21.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	232.0	0	BX	4	21.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	233.0	0	BX	4	21.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	234.0	0	BX	4	21.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	235.0	0	BX	4	21.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	236.0	0	BX	4	21.86	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	237.0	0	BX	4	21.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	238.0	0	BX	4	21.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	239.0	0	BX	4	21.85	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	240.0	0	BX	4	21.84	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	241.0	0	BX	4	21.84	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	242.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	243.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	244.0	0	BX	4	21.84	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	245.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	246.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	247.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	248.0	0	BX	4	21.84	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	249.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	250.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	251.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	252.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	253.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	254.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	255.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	256.0	0	BX	4	21.83	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	257.0	0	BX	4	21.82	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	258.0	0	BX	4	21.82	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	259.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	260.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	261.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	262.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	263.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	264.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	265.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	266.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	267.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	268.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	269.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	270.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	271.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	272.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	273.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	274.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	275.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	276.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	277.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	278.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	279.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	280.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	281.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	282.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	283.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	284.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	285.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	286.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	287.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	288.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	289.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	290.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	291.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	292.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	293.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	294.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	295.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	296.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	297.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	298.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	299.0	0	BX	4	21.81	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	300.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	301.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	302.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	303.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	304.0	0	BX	4	21.80	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	305.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	306.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	307.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	308.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	309.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	310.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	311.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	312.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	313.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	314.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	315.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	316.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	317.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	318.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	319.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	320.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	321.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	322.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	323.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	324.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	325.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	326.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	327.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	328.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	329.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	330.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	331.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	332.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	333.0	0	BX	4	21.77	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	334.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	335.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	336.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	337.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	338.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	339.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	340.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	341.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	342.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	343.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	344.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	345.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	346.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	347.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	348.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	349.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	350.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	351.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	352.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	353.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	354.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	355.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	356.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	357.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	358.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	359.0	0	BX	4	21.77	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	360.0	0	BX	4	21.77	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	361.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	362.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	363.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	364.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	365.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	366.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	367.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	368.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	369.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	370.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	371.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	372.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	373.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	374.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	375.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	376.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	377.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	378.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	379.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	380.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	381.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	382.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	383.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	384.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	385.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	386.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	387.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	388.0	0	BX	4	21.79	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	389.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	390.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	391.0	0	BX	4	21.78	0
@183___1994176	003	C	03/12/1994	11:03	40.9200	16.3400	0	392.0	0	BX	4	21.78	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	0.0	0	BX	4	26.47	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	1.0	0	BX	4	26.46	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	2.0	0	BX	4	26.47	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	3.0	0	BX	4	26.46	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	4.0	0	BX	4	26.43	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	5.0	0	BX	4	26.42	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	6.0	0	BX	4	26.39	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	7.0	0	BX	4	26.37	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	8.0	0	BX	4	26.31	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	9.0	0	BX	4	26.16	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	10.0	0	BX	4	26.00	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	11.0	0	BX	4	25.91	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	12.0	0	BX	4	25.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	13.0	0	BX	4	25.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	14.0	0	BX	4	25.78	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	15.0	0	BX	4	25.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	16.0	0	BX	4	25.71	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	17.0	0	BX	4	25.68	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	18.0	0	BX	4	25.65	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	19.0	0	BX	4	25.58	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	20.0	0	BX	4	25.54	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	21.0	0	BX	4	25.49	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	22.0	0	BX	4	25.41	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	23.0	0	BX	4	25.39	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	24.0	0	BX	4	25.35	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	25.0	0	BX	4	25.30	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	26.0	0	BX	4	25.25	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	27.0	0	BX	4	25.24	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	28.0	0	BX	4	25.23	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	29.0	0	BX	4	25.23	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	30.0	0	BX	4	25.23	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	31.0	0	BX	4	25.23	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	32.0	0	BX	4	25.21	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	33.0	0	BX	4	25.19	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	34.0	0	BX	4	25.18	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	35.0	0	BX	4	25.16	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	36.0	0	BX	4	25.15	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	37.0	0	BX	4	25.14	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	38.0	0	BX	4	25.14	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	39.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	40.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	41.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	42.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	43.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	44.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	45.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	46.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	47.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	48.0	0	BX	4	25.12	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	49.0	0	BX	4	25.12	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	50.0	0	BX	4	25.12	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	51.0	0	BX	4	25.11	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	52.0	0	BX	4	25.10	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	53.0	0	BX	4	25.09	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	54.0	0	BX	4	25.09	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	55.0	0	BX	4	25.08	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	56.0	0	BX	4	25.07	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	57.0	0	BX	4	25.06	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	58.0	0	BX	4	25.04	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	59.0	0	BX	4	25.03	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	60.0	0	BX	4	25.07	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	61.0	0	BX	4	25.08	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	62.0	0	BX	4	25.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	63.0	0	BX	4	25.16	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	64.0	0	BX	4	25.18	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	65.0	0	BX	4	25.19	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	66.0	0	BX	4	25.21	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	67.0	0	BX	4	25.27	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	68.0	0	BX	4	25.44	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	69.0	0	BX	4	25.54	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	70.0	0	BX	4	25.49	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	71.0	0	BX	4	25.35	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	72.0	0	BX	4	25.25	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	73.0	0	BX	4	25.21	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	74.0	0	BX	4	25.12	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	75.0	0	BX	4	25.03	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	76.0	0	BX	4	24.98	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	77.0	0	BX	4	24.86	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	78.0	0	BX	4	24.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	79.0	0	BX	4	24.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	80.0	0	BX	4	24.78	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	81.0	0	BX	4	24.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	82.0	0	BX	4	24.59	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	83.0	0	BX	4	24.55	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	84.0	0	BX	4	24.51	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	85.0	0	BX	4	24.47	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	86.0	0	BX	4	24.45	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	87.0	0	BX	4	24.43	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	88.0	0	BX	4	24.36	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	89.0	0	BX	4	24.36	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	90.0	0	BX	4	24.35	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	91.0	0	BX	4	24.33	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	92.0	0	BX	4	24.28	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	93.0	0	BX	4	24.20	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	94.0	0	BX	4	24.16	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	95.0	0	BX	4	24.12	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	96.0	0	BX	4	24.09	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	97.0	0	BX	4	24.07	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	98.0	0	BX	4	24.06	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	99.0	0	BX	4	24.04	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	100.0	0	BX	4	23.99	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	101.0	0	BX	4	23.95	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	102.0	0	BX	4	23.91	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	103.0	0	BX	4	23.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	104.0	0	BX	4	23.59	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	105.0	0	BX	4	23.49	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	106.0	0	BX	4	23.46	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	107.0	0	BX	4	23.45	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	108.0	0	BX	4	23.37	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	109.0	0	BX	4	23.25	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	110.0	0	BX	4	23.17	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	111.0	0	BX	4	23.15	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	112.0	0	BX	4	23.08	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	113.0	0	BX	4	23.05	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	114.0	0	BX	4	23.01	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	115.0	0	BX	4	22.92	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	116.0	0	BX	4	22.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	117.0	0	BX	4	22.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	118.0	0	BX	4	22.68	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	119.0	0	BX	4	22.64	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	120.0	0	BX	4	22.61	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	121.0	0	BX	4	22.59	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	122.0	0	BX	4	22.55	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	123.0	0	BX	4	22.53	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	124.0	0	BX	4	22.51	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	125.0	0	BX	4	22.50	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	126.0	0	BX	4	22.50	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	127.0	0	BX	4	22.50	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	128.0	0	BX	4	22.48	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	129.0	0	BX	4	22.44	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	130.0	0	BX	4	22.40	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	131.0	0	BX	4	22.38	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	132.0	0	BX	4	22.37	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	133.0	0	BX	4	22.29	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	134.0	0	BX	4	22.28	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	135.0	0	BX	4	22.27	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	136.0	0	BX	4	22.27	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	137.0	0	BX	4	22.27	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	138.0	0	BX	4	22.26	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	139.0	0	BX	4	22.26	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	140.0	0	BX	4	22.26	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	141.0	0	BX	4	22.25	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	142.0	0	BX	4	22.21	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	143.0	0	BX	4	22.20	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	144.0	0	BX	4	22.19	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	145.0	0	BX	4	22.15	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	146.0	0	BX	4	22.14	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	147.0	0	BX	4	22.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	148.0	0	BX	4	22.13	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	149.0	0	BX	4	22.11	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	150.0	0	BX	4	22.10	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	151.0	0	BX	4	22.10	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	152.0	0	BX	4	22.09	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	153.0	0	BX	4	22.09	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	154.0	0	BX	4	22.07	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	155.0	0	BX	4	22.07	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	156.0	0	BX	4	22.06	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	157.0	0	BX	4	22.07	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	158.0	0	BX	4	22.06	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	159.0	0	BX	4	22.05	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	160.0	0	BX	4	22.03	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	161.0	0	BX	4	22.01	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	162.0	0	BX	4	22.01	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	163.0	0	BX	4	22.01	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	164.0	0	BX	4	22.00	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	165.0	0	BX	4	21.99	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	166.0	0	BX	4	21.98	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	167.0	0	BX	4	21.98	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	168.0	0	BX	4	21.97	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	169.0	0	BX	4	21.97	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	170.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	171.0	0	BX	4	21.97	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	172.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	173.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	174.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	175.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	176.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	177.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	178.0	0	BX	4	21.96	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	179.0	0	BX	4	21.95	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	180.0	0	BX	4	21.94	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	181.0	0	BX	4	21.94	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	182.0	0	BX	4	21.93	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	183.0	0	BX	4	21.94	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	184.0	0	BX	4	21.94	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	185.0	0	BX	4	21.94	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	186.0	0	BX	4	21.94	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	187.0	0	BX	4	21.93	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	188.0	0	BX	4	21.93	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	189.0	0	BX	4	21.93	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	190.0	0	BX	4	21.93	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	191.0	0	BX	4	21.93	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	192.0	0	BX	4	21.92	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	193.0	0	BX	4	21.92	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	194.0	0	BX	4	21.91	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	195.0	0	BX	4	21.89	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	196.0	0	BX	4	21.88	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	197.0	0	BX	4	21.88	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	198.0	0	BX	4	21.88	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	199.0	0	BX	4	21.85	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	200.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	201.0	0	BX	4	21.85	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	202.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	203.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	204.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	205.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	206.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	207.0	0	BX	4	21.84	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	208.0	0	BX	4	21.83	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	209.0	0	BX	4	21.83	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	210.0	0	BX	4	21.83	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	211.0	0	BX	4	21.83	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	212.0	0	BX	4	21.83	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	213.0	0	BX	4	21.83	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	214.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	215.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	216.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	217.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	218.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	219.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	220.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	221.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	222.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	223.0	0	BX	4	21.82	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	224.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	225.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	226.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	227.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	228.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	229.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	230.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	231.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	232.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	233.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	234.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	235.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	236.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	237.0	0	BX	4	21.81	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	238.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	239.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	240.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	241.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	242.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	243.0	0	BX	4	21.80	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	244.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	245.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	246.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	247.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	248.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	249.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	250.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	251.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	252.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	253.0	0	BX	4	21.79	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	254.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	255.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	256.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	257.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	258.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	259.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	260.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	261.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	262.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	263.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	264.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	265.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	266.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	267.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	268.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	269.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	270.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	271.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	272.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	273.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	274.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	275.0	0	BX	4	21.77	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	276.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	277.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	278.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	279.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	280.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	281.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	282.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	283.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	284.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	285.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	286.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	287.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	288.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	289.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	290.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	291.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	292.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	293.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	294.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	295.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	296.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	297.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	298.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	299.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	300.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	301.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	302.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	303.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	304.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	305.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	306.0	0	BX	4	21.76	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	307.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	308.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	309.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	310.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	311.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	312.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	313.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	314.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	315.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	316.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	317.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	318.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	319.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	320.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	321.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	322.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	323.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	324.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	325.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	326.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	327.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	328.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	329.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	330.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	331.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	332.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	333.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	334.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	335.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	336.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	337.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	338.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	339.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	340.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	341.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	342.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	343.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	344.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	345.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	346.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	347.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	348.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	349.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	350.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	351.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	352.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	353.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	354.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	355.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	356.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	357.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	358.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	359.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	360.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	361.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	362.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	363.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	364.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	365.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	366.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	367.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	368.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	369.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	370.0	0	BX	4	21.75	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	371.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	372.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	373.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	374.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	375.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	376.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	377.0	0	BX	4	21.73	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	378.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	379.0	0	BX	4	21.74	0
@183___1994176	004	C	03/12/1994	11:07	40.7400	16.6300	0	380.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	0.0	0	BX	4	26.56	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	1.0	0	BX	4	26.56	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	2.0	0	BX	4	26.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	3.0	0	BX	4	26.56	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	4.0	0	BX	4	26.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	5.0	0	BX	4	26.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	6.0	0	BX	4	26.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	7.0	0	BX	4	26.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	8.0	0	BX	4	26.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	9.0	0	BX	4	26.54	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	10.0	0	BX	4	26.54	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	11.0	0	BX	4	26.51	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	12.0	0	BX	4	26.46	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	13.0	0	BX	4	26.32	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	14.0	0	BX	4	26.18	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	15.0	0	BX	4	26.19	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	16.0	0	BX	4	26.15	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	17.0	0	BX	4	26.11	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	18.0	0	BX	4	26.09	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	19.0	0	BX	4	26.03	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	20.0	0	BX	4	25.95	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	21.0	0	BX	4	25.93	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	22.0	0	BX	4	25.97	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	23.0	0	BX	4	26.03	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	24.0	0	BX	4	26.03	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	25.0	0	BX	4	26.04	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	26.0	0	BX	4	26.04	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	27.0	0	BX	4	26.04	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	28.0	0	BX	4	26.04	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	29.0	0	BX	4	26.04	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	30.0	0	BX	4	26.02	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	31.0	0	BX	4	26.00	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	32.0	0	BX	4	26.01	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	33.0	0	BX	4	26.01	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	34.0	0	BX	4	26.00	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	35.0	0	BX	4	25.99	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	36.0	0	BX	4	25.98	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	37.0	0	BX	4	25.98	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	38.0	0	BX	4	25.98	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	39.0	0	BX	4	25.96	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	40.0	0	BX	4	25.96	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	41.0	0	BX	4	25.96	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	42.0	0	BX	4	25.95	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	43.0	0	BX	4	25.94	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	44.0	0	BX	4	25.90	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	45.0	0	BX	4	25.88	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	46.0	0	BX	4	25.88	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	47.0	0	BX	4	25.86	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	48.0	0	BX	4	25.81	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	49.0	0	BX	4	25.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	50.0	0	BX	4	25.64	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	51.0	0	BX	4	25.61	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	52.0	0	BX	4	25.58	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	53.0	0	BX	4	25.57	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	54.0	0	BX	4	25.57	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	55.0	0	BX	4	25.54	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	56.0	0	BX	4	25.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	57.0	0	BX	4	25.56	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	58.0	0	BX	4	25.41	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	59.0	0	BX	4	25.37	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	60.0	0	BX	4	25.34	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	61.0	0	BX	4	25.36	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	62.0	0	BX	4	25.38	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	63.0	0	BX	4	25.41	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	64.0	0	BX	4	25.47	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	65.0	0	BX	4	25.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	66.0	0	BX	4	25.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	67.0	0	BX	4	25.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	68.0	0	BX	4	25.66	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	69.0	0	BX	4	25.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	70.0	0	BX	4	25.55	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	71.0	0	BX	4	25.51	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	72.0	0	BX	4	25.54	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	73.0	0	BX	4	25.57	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	74.0	0	BX	4	25.57	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	75.0	0	BX	4	25.61	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	76.0	0	BX	4	25.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	77.0	0	BX	4	25.88	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	78.0	0	BX	4	25.81	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	79.0	0	BX	4	25.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	80.0	0	BX	4	25.62	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	81.0	0	BX	4	25.49	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	82.0	0	BX	4	25.37	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	83.0	0	BX	4	25.35	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	84.0	0	BX	4	25.28	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	85.0	0	BX	4	25.02	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	86.0	0	BX	4	24.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	87.0	0	BX	4	24.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	88.0	0	BX	4	24.63	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	89.0	0	BX	4	24.62	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	90.0	0	BX	4	24.44	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	91.0	0	BX	4	24.27	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	92.0	0	BX	4	24.26	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	93.0	0	BX	4	24.12	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	94.0	0	BX	4	24.03	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	95.0	0	BX	4	23.96	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	96.0	0	BX	4	23.78	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	97.0	0	BX	4	23.58	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	98.0	0	BX	4	23.56	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	99.0	0	BX	4	23.46	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	100.0	0	BX	4	23.41	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	101.0	0	BX	4	23.32	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	102.0	0	BX	4	23.29	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	103.0	0	BX	4	23.27	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	104.0	0	BX	4	23.27	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	105.0	0	BX	4	23.26	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	106.0	0	BX	4	23.06	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	107.0	0	BX	4	23.02	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	108.0	0	BX	4	22.95	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	109.0	0	BX	4	22.93	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	110.0	0	BX	4	22.92	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	111.0	0	BX	4	22.90	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	112.0	0	BX	4	22.91	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	113.0	0	BX	4	22.90	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	114.0	0	BX	4	22.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	115.0	0	BX	4	22.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	116.0	0	BX	4	22.66	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	117.0	0	BX	4	22.64	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	118.0	0	BX	4	22.61	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	119.0	0	BX	4	22.60	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	120.0	0	BX	4	22.53	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	121.0	0	BX	4	22.49	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	122.0	0	BX	4	22.46	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	123.0	0	BX	4	22.44	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	124.0	0	BX	4	22.44	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	125.0	0	BX	4	22.44	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	126.0	0	BX	4	22.43	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	127.0	0	BX	4	22.40	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	128.0	0	BX	4	22.36	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	129.0	0	BX	4	22.36	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	130.0	0	BX	4	22.36	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	131.0	0	BX	4	22.36	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	132.0	0	BX	4	22.34	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	133.0	0	BX	4	22.32	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	134.0	0	BX	4	22.29	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	135.0	0	BX	4	22.28	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	136.0	0	BX	4	22.28	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	137.0	0	BX	4	22.26	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	138.0	0	BX	4	22.25	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	139.0	0	BX	4	22.23	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	140.0	0	BX	4	22.20	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	141.0	0	BX	4	22.19	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	142.0	0	BX	4	22.19	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	143.0	0	BX	4	22.18	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	144.0	0	BX	4	22.12	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	145.0	0	BX	4	22.11	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	146.0	0	BX	4	22.07	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	147.0	0	BX	4	22.06	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	148.0	0	BX	4	22.04	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	149.0	0	BX	4	22.03	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	150.0	0	BX	4	22.00	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	151.0	0	BX	4	21.99	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	152.0	0	BX	4	21.98	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	153.0	0	BX	4	21.97	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	154.0	0	BX	4	21.95	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	155.0	0	BX	4	21.95	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	156.0	0	BX	4	21.95	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	157.0	0	BX	4	21.93	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	158.0	0	BX	4	21.93	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	159.0	0	BX	4	21.93	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	160.0	0	BX	4	21.91	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	161.0	0	BX	4	21.92	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	162.0	0	BX	4	21.91	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	163.0	0	BX	4	21.91	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	164.0	0	BX	4	21.91	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	165.0	0	BX	4	21.89	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	166.0	0	BX	4	21.89	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	167.0	0	BX	4	21.89	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	168.0	0	BX	4	21.89	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	169.0	0	BX	4	21.89	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	170.0	0	BX	4	21.89	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	171.0	0	BX	4	21.88	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	172.0	0	BX	4	21.88	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	173.0	0	BX	4	21.87	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	174.0	0	BX	4	21.87	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	175.0	0	BX	4	21.86	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	176.0	0	BX	4	21.86	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	177.0	0	BX	4	21.85	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	178.0	0	BX	4	21.86	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	179.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	180.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	181.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	182.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	183.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	184.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	185.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	186.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	187.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	188.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	189.0	0	BX	4	21.83	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	190.0	0	BX	4	21.82	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	191.0	0	BX	4	21.82	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	192.0	0	BX	4	21.80	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	193.0	0	BX	4	21.80	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	194.0	0	BX	4	21.79	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	195.0	0	BX	4	21.79	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	196.0	0	BX	4	21.79	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	197.0	0	BX	4	21.79	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	198.0	0	BX	4	21.79	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	199.0	0	BX	4	21.78	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	200.0	0	BX	4	21.78	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	201.0	0	BX	4	21.78	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	202.0	0	BX	4	21.77	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	203.0	0	BX	4	21.77	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	204.0	0	BX	4	21.77	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	205.0	0	BX	4	21.77	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	206.0	0	BX	4	21.77	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	207.0	0	BX	4	21.77	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	208.0	0	BX	4	21.76	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	209.0	0	BX	4	21.76	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	210.0	0	BX	4	21.76	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	211.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	212.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	213.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	214.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	215.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	216.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	217.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	218.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	219.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	220.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	221.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	222.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	223.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	224.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	225.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	226.0	0	BX	4	21.75	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	227.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	228.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	229.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	230.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	231.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	232.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	233.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	234.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	235.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	236.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	237.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	238.0	0	BX	4	21.74	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	239.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	240.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	241.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	242.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	243.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	244.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	245.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	246.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	247.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	248.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	249.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	250.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	251.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	252.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	253.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	254.0	0	BX	4	21.73	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	255.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	256.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	257.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	258.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	259.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	260.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	261.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	262.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	263.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	264.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	265.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	266.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	267.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	268.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	269.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	270.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	271.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	272.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	273.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	274.0	0	BX	4	21.72	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	275.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	276.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	277.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	278.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	279.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	280.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	281.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	282.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	283.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	284.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	285.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	286.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	287.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	288.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	289.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	290.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	291.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	292.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	293.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	294.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	295.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	296.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	297.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	298.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	299.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	300.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	301.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	302.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	303.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	304.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	305.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	306.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	307.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	308.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	309.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	310.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	311.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	312.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	313.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	314.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	315.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	316.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	317.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	318.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	319.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	320.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	321.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	322.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	323.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	324.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	325.0	0	BX	4	21.71	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	326.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	327.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	328.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	329.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	330.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	331.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	332.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	333.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	334.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	335.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	336.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	337.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	338.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	339.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	340.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	341.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	342.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	343.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	344.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	345.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	346.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	347.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	348.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	349.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	350.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	351.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	352.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	353.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	354.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	355.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	356.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	357.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	358.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	359.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	360.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	361.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	362.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	363.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	364.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	365.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	366.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	367.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	368.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	369.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	370.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	371.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	372.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	373.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	374.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	375.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	376.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	377.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	378.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	379.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	380.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	381.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	382.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	383.0	0	BX	4	21.69	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	384.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	385.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	386.0	0	BX	4	21.70	0
@183___1994176	005	C	03/12/1994	11:12	40.5500	16.9200	0	387.0	0	BX	4	21.70	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	0.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	1.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	2.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	3.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	4.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	5.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	6.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	7.0	0	BX	4	27.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	8.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	9.0	0	BX	4	27.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	10.0	0	BX	4	27.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	11.0	0	BX	4	27.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	12.0	0	BX	4	27.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	13.0	0	BX	4	27.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	14.0	0	BX	4	27.18	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	15.0	0	BX	4	27.17	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	16.0	0	BX	4	27.17	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	17.0	0	BX	4	27.16	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	18.0	0	BX	4	27.16	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	19.0	0	BX	4	27.15	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	20.0	0	BX	4	27.17	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	21.0	0	BX	4	27.17	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	22.0	0	BX	4	27.14	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	23.0	0	BX	4	27.11	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	24.0	0	BX	4	27.12	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	25.0	0	BX	4	27.10	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	26.0	0	BX	4	27.06	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	27.0	0	BX	4	27.00	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	28.0	0	BX	4	26.95	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	29.0	0	BX	4	26.98	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	30.0	0	BX	4	26.98	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	31.0	0	BX	4	26.97	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	32.0	0	BX	4	26.95	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	33.0	0	BX	4	26.93	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	34.0	0	BX	4	26.94	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	35.0	0	BX	4	26.95	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	36.0	0	BX	4	26.96	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	37.0	0	BX	4	26.96	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	38.0	0	BX	4	26.96	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	39.0	0	BX	4	26.97	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	40.0	0	BX	4	26.97	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	41.0	0	BX	4	26.97	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	42.0	0	BX	4	26.97	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	43.0	0	BX	4	26.96	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	44.0	0	BX	4	26.95	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	45.0	0	BX	4	26.93	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	46.0	0	BX	4	26.91	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	47.0	0	BX	4	26.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	48.0	0	BX	4	26.92	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	49.0	0	BX	4	26.92	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	50.0	0	BX	4	26.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	51.0	0	BX	4	26.88	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	52.0	0	BX	4	26.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	53.0	0	BX	4	26.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	54.0	0	BX	4	26.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	55.0	0	BX	4	26.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	56.0	0	BX	4	26.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	57.0	0	BX	4	26.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	58.0	0	BX	4	26.70	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	59.0	0	BX	4	26.69	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	60.0	0	BX	4	26.69	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	61.0	0	BX	4	26.65	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	62.0	0	BX	4	26.61	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	63.0	0	BX	4	26.59	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	64.0	0	BX	4	26.57	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	65.0	0	BX	4	26.54	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	66.0	0	BX	4	26.54	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	67.0	0	BX	4	26.56	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	68.0	0	BX	4	26.55	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	69.0	0	BX	4	26.52	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	70.0	0	BX	4	26.48	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	71.0	0	BX	4	26.42	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	72.0	0	BX	4	26.37	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	73.0	0	BX	4	26.32	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	74.0	0	BX	4	26.28	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	75.0	0	BX	4	26.26	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	76.0	0	BX	4	26.24	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	77.0	0	BX	4	26.21	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	78.0	0	BX	4	26.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	79.0	0	BX	4	26.16	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	80.0	0	BX	4	26.10	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	81.0	0	BX	4	26.07	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	82.0	0	BX	4	25.98	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	83.0	0	BX	4	25.94	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	84.0	0	BX	4	25.93	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	85.0	0	BX	4	25.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	86.0	0	BX	4	25.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	87.0	0	BX	4	25.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	88.0	0	BX	4	25.72	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	89.0	0	BX	4	25.53	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	90.0	0	BX	4	25.33	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	91.0	0	BX	4	25.14	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	92.0	0	BX	4	24.95	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	93.0	0	BX	4	24.85	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	94.0	0	BX	4	24.71	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	95.0	0	BX	4	24.57	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	96.0	0	BX	4	24.53	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	97.0	0	BX	4	24.37	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	98.0	0	BX	4	24.27	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	99.0	0	BX	4	24.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	100.0	0	BX	4	24.08	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	101.0	0	BX	4	24.00	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	102.0	0	BX	4	23.86	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	103.0	0	BX	4	23.80	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	104.0	0	BX	4	23.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	105.0	0	BX	4	23.64	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	106.0	0	BX	4	23.57	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	107.0	0	BX	4	23.51	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	108.0	0	BX	4	23.45	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	109.0	0	BX	4	23.37	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	110.0	0	BX	4	23.32	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	111.0	0	BX	4	23.25	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	112.0	0	BX	4	23.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	113.0	0	BX	4	23.12	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	114.0	0	BX	4	23.06	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	115.0	0	BX	4	23.04	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	116.0	0	BX	4	23.04	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	117.0	0	BX	4	22.99	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	118.0	0	BX	4	22.93	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	119.0	0	BX	4	22.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	120.0	0	BX	4	22.85	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	121.0	0	BX	4	22.73	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	122.0	0	BX	4	22.68	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	123.0	0	BX	4	22.62	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	124.0	0	BX	4	22.60	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	125.0	0	BX	4	22.60	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	126.0	0	BX	4	22.60	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	127.0	0	BX	4	22.60	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	128.0	0	BX	4	22.59	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	129.0	0	BX	4	22.59	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	130.0	0	BX	4	22.58	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	131.0	0	BX	4	22.54	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	132.0	0	BX	4	22.50	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	133.0	0	BX	4	22.45	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	134.0	0	BX	4	22.44	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	135.0	0	BX	4	22.44	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	136.0	0	BX	4	22.41	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	137.0	0	BX	4	22.32	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	138.0	0	BX	4	22.26	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	139.0	0	BX	4	22.22	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	140.0	0	BX	4	22.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	141.0	0	BX	4	22.20	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	142.0	0	BX	4	22.19	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	143.0	0	BX	4	22.14	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	144.0	0	BX	4	22.13	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	145.0	0	BX	4	22.11	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	146.0	0	BX	4	22.11	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	147.0	0	BX	4	22.11	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	148.0	0	BX	4	22.10	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	149.0	0	BX	4	22.10	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	150.0	0	BX	4	22.09	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	151.0	0	BX	4	22.07	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	152.0	0	BX	4	22.06	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	153.0	0	BX	4	22.05	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	154.0	0	BX	4	22.03	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	155.0	0	BX	4	22.02	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	156.0	0	BX	4	22.01	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	157.0	0	BX	4	22.01	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	158.0	0	BX	4	22.01	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	159.0	0	BX	4	22.00	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	160.0	0	BX	4	21.98	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	161.0	0	BX	4	21.98	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	162.0	0	BX	4	21.98	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	163.0	0	BX	4	21.96	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	164.0	0	BX	4	21.96	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	165.0	0	BX	4	21.95	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	166.0	0	BX	4	21.94	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	167.0	0	BX	4	21.94	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	168.0	0	BX	4	21.94	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	169.0	0	BX	4	21.93	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	170.0	0	BX	4	21.92	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	171.0	0	BX	4	21.91	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	172.0	0	BX	4	21.90	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	173.0	0	BX	4	21.90	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	174.0	0	BX	4	21.90	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	175.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	176.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	177.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	178.0	0	BX	4	21.88	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	179.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	180.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	181.0	0	BX	4	21.88	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	182.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	183.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	184.0	0	BX	4	21.89	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	185.0	0	BX	4	21.88	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	186.0	0	BX	4	21.86	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	187.0	0	BX	4	21.86	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	188.0	0	BX	4	21.86	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	189.0	0	BX	4	21.85	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	190.0	0	BX	4	21.85	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	191.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	192.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	193.0	0	BX	4	21.85	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	194.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	195.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	196.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	197.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	198.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	199.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	200.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	201.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	202.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	203.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	204.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	205.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	206.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	207.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	208.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	209.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	210.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	211.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	212.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	213.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	214.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	215.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	216.0	0	BX	4	21.84	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	217.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	218.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	219.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	220.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	221.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	222.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	223.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	224.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	225.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	226.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	227.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	228.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	229.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	230.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	231.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	232.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	233.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	234.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	235.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	236.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	237.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	238.0	0	BX	4	21.83	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	239.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	240.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	241.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	242.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	243.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	244.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	245.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	246.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	247.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	248.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	249.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	250.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	251.0	0	BX	4	21.82	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	252.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	253.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	254.0	0	BX	4	21.81	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	255.0	0	BX	4	21.80	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	256.0	0	BX	4	21.80	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	257.0	0	BX	4	21.80	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	258.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	259.0	0	BX	4	21.80	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	260.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	261.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	262.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	263.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	264.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	265.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	266.0	0	BX	4	21.79	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	267.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	268.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	269.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	270.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	271.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	272.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	273.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	274.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	275.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	276.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	277.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	278.0	0	BX	4	21.78	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	279.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	280.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	281.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	282.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	283.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	284.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	285.0	0	BX	4	21.77	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	286.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	287.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	288.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	289.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	290.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	291.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	292.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	293.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	294.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	295.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	296.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	297.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	298.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	299.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	300.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	301.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	302.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	303.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	304.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	305.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	306.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	307.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	308.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	309.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	310.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	311.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	312.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	313.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	314.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	315.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	316.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	317.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	318.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	319.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	320.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	321.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	322.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	323.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	324.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	325.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	326.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	327.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	328.0	0	BX	4	21.76	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	329.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	330.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	331.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	332.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	333.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	334.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	335.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	336.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	337.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	338.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	339.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	340.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	341.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	342.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	343.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	344.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	345.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	346.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	347.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	348.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	349.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	350.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	351.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	352.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	353.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	354.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	355.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	356.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	357.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	358.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	359.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	360.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	361.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	362.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	363.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	364.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	365.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	366.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	367.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	368.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	369.0	0	BX	4	21.74	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	370.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	371.0	0	BX	4	21.75	0
@183___1994176	006	C	03/12/1994	11:16	40.3700	17.2100	0	372.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	0.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	1.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	2.0	0	BX	4	27.13	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	3.0	0	BX	4	27.13	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	4.0	0	BX	4	27.13	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	5.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	6.0	0	BX	4	27.13	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	7.0	0	BX	4	27.13	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	8.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	9.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	10.0	0	BX	4	27.13	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	11.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	12.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	13.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	14.0	0	BX	4	27.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	15.0	0	BX	4	27.11	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	16.0	0	BX	4	27.05	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	17.0	0	BX	4	27.02	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	18.0	0	BX	4	27.01	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	19.0	0	BX	4	26.95	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	20.0	0	BX	4	26.90	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	21.0	0	BX	4	26.92	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	22.0	0	BX	4	26.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	23.0	0	BX	4	26.95	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	24.0	0	BX	4	26.95	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	25.0	0	BX	4	26.95	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	26.0	0	BX	4	26.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	27.0	0	BX	4	26.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	28.0	0	BX	4	26.93	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	29.0	0	BX	4	26.90	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	30.0	0	BX	4	26.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	31.0	0	BX	4	26.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	32.0	0	BX	4	26.73	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	33.0	0	BX	4	26.70	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	34.0	0	BX	4	26.65	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	35.0	0	BX	4	26.63	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	36.0	0	BX	4	26.62	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	37.0	0	BX	4	26.61	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	38.0	0	BX	4	26.61	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	39.0	0	BX	4	26.58	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	40.0	0	BX	4	26.52	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	41.0	0	BX	4	26.44	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	42.0	0	BX	4	26.41	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	43.0	0	BX	4	26.35	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	44.0	0	BX	4	26.30	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	45.0	0	BX	4	26.23	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	46.0	0	BX	4	26.18	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	47.0	0	BX	4	26.10	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	48.0	0	BX	4	26.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	49.0	0	BX	4	26.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	50.0	0	BX	4	26.14	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	51.0	0	BX	4	26.15	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	52.0	0	BX	4	25.98	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	53.0	0	BX	4	25.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	54.0	0	BX	4	25.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	55.0	0	BX	4	25.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	56.0	0	BX	4	25.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	57.0	0	BX	4	25.74	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	58.0	0	BX	4	25.61	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	59.0	0	BX	4	25.52	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	60.0	0	BX	4	25.51	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	61.0	0	BX	4	25.52	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	62.0	0	BX	4	25.49	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	63.0	0	BX	4	25.49	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	64.0	0	BX	4	25.47	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	65.0	0	BX	4	25.42	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	66.0	0	BX	4	25.41	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	67.0	0	BX	4	25.41	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	68.0	0	BX	4	25.39	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	69.0	0	BX	4	25.35	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	70.0	0	BX	4	25.31	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	71.0	0	BX	4	25.25	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	72.0	0	BX	4	25.16	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	73.0	0	BX	4	25.10	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	74.0	0	BX	4	24.96	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	75.0	0	BX	4	24.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	76.0	0	BX	4	24.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	77.0	0	BX	4	24.70	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	78.0	0	BX	4	24.56	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	79.0	0	BX	4	24.41	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	80.0	0	BX	4	24.20	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	81.0	0	BX	4	23.98	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	82.0	0	BX	4	23.88	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	83.0	0	BX	4	23.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	84.0	0	BX	4	23.67	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	85.0	0	BX	4	23.49	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	86.0	0	BX	4	23.45	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	87.0	0	BX	4	23.44	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	88.0	0	BX	4	23.40	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	89.0	0	BX	4	23.35	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	90.0	0	BX	4	23.32	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	91.0	0	BX	4	23.29	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	92.0	0	BX	4	23.23	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	93.0	0	BX	4	23.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	94.0	0	BX	4	23.08	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	95.0	0	BX	4	23.00	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	96.0	0	BX	4	22.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	97.0	0	BX	4	22.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	98.0	0	BX	4	22.92	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	99.0	0	BX	4	22.88	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	100.0	0	BX	4	22.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	101.0	0	BX	4	22.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	102.0	0	BX	4	22.70	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	103.0	0	BX	4	22.67	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	104.0	0	BX	4	22.64	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	105.0	0	BX	4	22.62	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	106.0	0	BX	4	22.59	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	107.0	0	BX	4	22.56	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	108.0	0	BX	4	22.50	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	109.0	0	BX	4	22.44	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	110.0	0	BX	4	22.38	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	111.0	0	BX	4	22.35	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	112.0	0	BX	4	22.34	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	113.0	0	BX	4	22.30	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	114.0	0	BX	4	22.26	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	115.0	0	BX	4	22.25	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	116.0	0	BX	4	22.24	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	117.0	0	BX	4	22.24	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	118.0	0	BX	4	22.24	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	119.0	0	BX	4	22.22	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	120.0	0	BX	4	22.21	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	121.0	0	BX	4	22.16	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	122.0	0	BX	4	22.14	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	123.0	0	BX	4	22.12	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	124.0	0	BX	4	22.11	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	125.0	0	BX	4	22.10	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	126.0	0	BX	4	22.10	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	127.0	0	BX	4	22.11	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	128.0	0	BX	4	22.10	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	129.0	0	BX	4	22.09	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	130.0	0	BX	4	22.07	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	131.0	0	BX	4	22.06	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	132.0	0	BX	4	22.06	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	133.0	0	BX	4	22.03	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	134.0	0	BX	4	22.02	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	135.0	0	BX	4	22.02	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	136.0	0	BX	4	21.99	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	137.0	0	BX	4	21.97	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	138.0	0	BX	4	21.96	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	139.0	0	BX	4	21.95	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	140.0	0	BX	4	21.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	141.0	0	BX	4	21.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	142.0	0	BX	4	21.95	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	143.0	0	BX	4	21.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	144.0	0	BX	4	21.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	145.0	0	BX	4	21.94	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	146.0	0	BX	4	21.93	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	147.0	0	BX	4	21.92	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	148.0	0	BX	4	21.91	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	149.0	0	BX	4	21.91	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	150.0	0	BX	4	21.90	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	151.0	0	BX	4	21.90	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	152.0	0	BX	4	21.90	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	153.0	0	BX	4	21.89	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	154.0	0	BX	4	21.89	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	155.0	0	BX	4	21.88	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	156.0	0	BX	4	21.88	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	157.0	0	BX	4	21.88	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	158.0	0	BX	4	21.87	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	159.0	0	BX	4	21.87	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	160.0	0	BX	4	21.87	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	161.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	162.0	0	BX	4	21.87	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	163.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	164.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	165.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	166.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	167.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	168.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	169.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	170.0	0	BX	4	21.86	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	171.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	172.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	173.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	174.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	175.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	176.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	177.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	178.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	179.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	180.0	0	BX	4	21.85	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	181.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	182.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	183.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	184.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	185.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	186.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	187.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	188.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	189.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	190.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	191.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	192.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	193.0	0	BX	4	21.84	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	194.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	195.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	196.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	197.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	198.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	199.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	200.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	201.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	202.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	203.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	204.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	205.0	0	BX	4	21.83	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	206.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	207.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	208.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	209.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	210.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	211.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	212.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	213.0	0	BX	4	21.82	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	214.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	215.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	216.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	217.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	218.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	219.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	220.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	221.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	222.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	223.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	224.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	225.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	226.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	227.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	228.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	229.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	230.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	231.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	232.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	233.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	234.0	0	BX	4	21.81	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	235.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	236.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	237.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	238.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	239.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	240.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	241.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	242.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	243.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	244.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	245.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	246.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	247.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	248.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	249.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	250.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	251.0	0	BX	4	21.80	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	252.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	253.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	254.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	255.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	256.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	257.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	258.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	259.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	260.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	261.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	262.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	263.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	264.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	265.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	266.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	267.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	268.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	269.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	270.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	271.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	272.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	273.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	274.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	275.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	276.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	277.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	278.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	279.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	280.0	0	BX	4	21.79	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	281.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	282.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	283.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	284.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	285.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	286.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	287.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	288.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	289.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	290.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	291.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	292.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	293.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	294.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	295.0	0	BX	4	21.78	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	296.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	297.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	298.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	299.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	300.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	301.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	302.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	303.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	304.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	305.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	306.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	307.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	308.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	309.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	310.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	311.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	312.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	313.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	314.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	315.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	316.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	317.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	318.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	319.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	320.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	321.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	322.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	323.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	324.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	325.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	326.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	327.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	328.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	329.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	330.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	331.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	332.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	333.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	334.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	335.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	336.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	337.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	338.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	339.0	0	BX	4	21.77	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	340.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	341.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	342.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	343.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	344.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	345.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	346.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	347.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	348.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	349.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	350.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	351.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	352.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	353.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	354.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	355.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	356.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	357.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	358.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	359.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	360.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	361.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	362.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	363.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	364.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	365.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	366.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	367.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	368.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	369.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	370.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	371.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	372.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	373.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	374.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	375.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	376.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	377.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	378.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	379.0	0	BX	4	21.76	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	380.0	0	BX	4	21.75	0
@183___1994176	007	C	03/12/1994	11:22	40.1800	17.5000	0	381.0	0	BX	4	21.76	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	0.0	0	BX	0	27.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	1.0	0	BX	0	27.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	2.0	0	BX	0	27.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	3.0	0	BX	0	27.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	4.0	0	BX	0	27.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	5.0	0	BX	0	27.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	6.0	0	BX	0	27.01	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	7.0	0	BX	0	27.06	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	8.0	0	BX	0	27.13	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	9.0	0	BX	0	27.18	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	10.0	0	BX	0	27.20	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	11.0	0	BX	0	27.19	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	12.0	0	BX	0	27.17	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	13.0	0	BX	0	27.17	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	14.0	0	BX	0	27.15	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	15.0	0	BX	0	27.10	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	16.0	0	BX	0	27.02	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	17.0	0	BX	0	26.93	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	18.0	0	BX	0	26.77	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	19.0	0	BX	0	26.53	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	20.0	0	BX	0	26.26	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	21.0	0	BX	0	26.08	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	22.0	0	BX	0	26.02	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	23.0	0	BX	0	26.04	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	24.0	0	BX	0	26.10	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	25.0	0	BX	0	26.16	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	26.0	0	BX	0	26.20	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	27.0	0	BX	0	26.19	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	28.0	0	BX	0	26.18	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	29.0	0	BX	0	26.20	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	30.0	0	BX	0	26.27	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	31.0	0	BX	0	26.38	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	32.0	0	BX	0	26.44	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	33.0	0	BX	0	26.36	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	34.0	0	BX	0	26.17	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	35.0	0	BX	0	25.96	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	36.0	0	BX	0	25.79	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	37.0	0	BX	0	25.65	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	38.0	0	BX	0	25.54	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	39.0	0	BX	0	25.45	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	40.0	0	BX	0	25.36	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	41.0	0	BX	0	25.25	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	42.0	0	BX	0	25.15	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	43.0	0	BX	0	25.08	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	44.0	0	BX	0	25.03	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	45.0	0	BX	0	25.00	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	46.0	0	BX	0	24.97	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	47.0	0	BX	0	24.94	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	48.0	0	BX	0	24.91	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	49.0	0	BX	0	24.89	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	50.0	0	BX	0	24.88	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	51.0	0	BX	0	24.87	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	52.0	0	BX	0	24.85	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	53.0	0	BX	0	24.80	0
@183___1996177	001	B	03/17/1996	07:16	41.7500	15.1200	0	54.0	0	BX	0	24.78	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	0.0	0	BX	4	26.98	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	1.0	0	BX	4	26.98	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	2.0	0	BX	4	26.98	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	3.0	0	BX	4	26.98	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	4.0	0	BX	4	26.98	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	5.0	0	BX	4	26.94	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	6.0	0	BX	4	26.85	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	7.0	0	BX	4	26.73	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	8.0	0	BX	4	26.60	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	9.0	0	BX	4	26.49	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	10.0	0	BX	4	26.40	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	11.0	0	BX	4	26.30	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	12.0	0	BX	4	26.22	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	13.0	0	BX	4	26.16	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	14.0	0	BX	4	26.12	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	15.0	0	BX	4	26.14	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	16.0	0	BX	4	26.19	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	17.0	0	BX	4	26.24	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	18.0	0	BX	4	26.23	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	19.0	0	BX	4	26.14	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	20.0	0	BX	4	26.02	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	21.0	0	BX	4	25.94	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	22.0	0	BX	4	25.90	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	23.0	0	BX	4	25.86	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	24.0	0	BX	4	25.79	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	25.0	0	BX	4	25.71	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	26.0	0	BX	4	25.63	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	27.0	0	BX	4	25.55	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	28.0	0	BX	4	25.50	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	29.0	0	BX	4	25.46	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	30.0	0	BX	4	25.43	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	31.0	0	BX	4	25.38	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	32.0	0	BX	4	25.32	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	33.0	0	BX	4	25.27	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	34.0	0	BX	4	25.24	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	35.0	0	BX	4	25.22	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	36.0	0	BX	4	25.20	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	37.0	0	BX	4	25.20	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	38.0	0	BX	4	25.20	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	39.0	0	BX	4	25.18	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	40.0	0	BX	4	25.16	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	41.0	0	BX	4	25.14	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	42.0	0	BX	4	25.11	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	43.0	0	BX	4	25.09	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	44.0	0	BX	4	25.07	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	45.0	0	BX	4	25.05	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	46.0	0	BX	4	25.03	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	47.0	0	BX	4	25.01	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	48.0	0	BX	4	24.99	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	49.0	0	BX	4	24.97	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	50.0	0	BX	4	24.95	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	51.0	0	BX	4	24.94	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	52.0	0	BX	4	24.93	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	53.0	0	BX	4	24.92	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	54.0	0	BX	4	24.90	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	55.0	0	BX	4	24.89	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	56.0	0	BX	4	24.88	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	57.0	0	BX	4	24.87	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	58.0	0	BX	4	24.85	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	59.0	0	BX	4	24.83	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	60.0	0	BX	4	24.80	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	61.0	0	BX	4	24.77	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	62.0	0	BX	4	24.73	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	63.0	0	BX	4	24.69	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	64.0	0	BX	4	24.62	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	65.0	0	BX	4	24.55	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	66.0	0	BX	4	24.49	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	67.0	0	BX	4	24.45	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	68.0	0	BX	4	24.44	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	69.0	0	BX	4	24.43	0
@183___1996177	002	B	03/17/1996	07:21	41.5700	15.3800	0	70.0	0	BX	4	24.43	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	0.0	0	BX	4	27.03	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	1.0	0	BX	4	27.03	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	2.0	0	BX	4	27.03	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	3.0	0	BX	4	27.03	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	4.0	0	BX	4	27.03	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	5.0	0	BX	4	26.99	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	6.0	0	BX	4	26.95	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	7.0	0	BX	4	26.90	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	8.0	0	BX	4	26.82	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	9.0	0	BX	4	26.67	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	10.0	0	BX	4	26.48	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	11.0	0	BX	4	26.32	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	12.0	0	BX	4	26.23	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	13.0	0	BX	4	26.19	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	14.0	0	BX	4	26.18	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	15.0	0	BX	4	26.17	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	16.0	0	BX	4	26.16	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	17.0	0	BX	4	26.16	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	18.0	0	BX	4	26.15	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	19.0	0	BX	4	26.16	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	20.0	0	BX	4	26.19	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	21.0	0	BX	4	26.22	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	22.0	0	BX	4	26.23	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	23.0	0	BX	4	26.20	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	24.0	0	BX	4	26.17	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	25.0	0	BX	4	26.17	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	26.0	0	BX	4	26.22	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	27.0	0	BX	4	26.26	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	28.0	0	BX	4	26.25	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	29.0	0	BX	4	26.18	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	30.0	0	BX	4	26.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	31.0	0	BX	4	26.02	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	32.0	0	BX	4	25.97	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	33.0	0	BX	4	25.94	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	34.0	0	BX	4	25.91	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	35.0	0	BX	4	25.86	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	36.0	0	BX	4	25.78	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	37.0	0	BX	4	25.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	38.0	0	BX	4	25.63	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	39.0	0	BX	4	25.58	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	40.0	0	BX	4	25.55	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	41.0	0	BX	4	25.56	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	42.0	0	BX	4	25.61	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	43.0	0	BX	4	25.68	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	44.0	0	BX	4	25.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	45.0	0	BX	4	25.66	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	46.0	0	BX	4	25.51	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	47.0	0	BX	4	25.34	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	48.0	0	BX	4	25.20	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	49.0	0	BX	4	25.15	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	50.0	0	BX	4	25.18	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	51.0	0	BX	4	25.22	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	52.0	0	BX	4	25.23	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	53.0	0	BX	4	25.22	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	54.0	0	BX	4	25.20	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	55.0	0	BX	4	25.19	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	56.0	0	BX	4	25.18	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	57.0	0	BX	4	25.15	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	58.0	0	BX	4	25.13	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	59.0	0	BX	4	25.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	60.0	0	BX	4	25.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	61.0	0	BX	4	25.07	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	62.0	0	BX	4	25.00	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	63.0	0	BX	4	24.90	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	64.0	0	BX	4	24.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	65.0	0	BX	4	24.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	66.0	0	BX	4	24.88	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	67.0	0	BX	4	24.90	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	68.0	0	BX	4	24.87	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	69.0	0	BX	4	24.81	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	70.0	0	BX	4	24.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	71.0	0	BX	4	24.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	72.0	0	BX	4	24.68	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	73.0	0	BX	4	24.63	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	74.0	0	BX	4	24.56	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	75.0	0	BX	4	24.48	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	76.0	0	BX	4	24.40	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	77.0	0	BX	4	24.34	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	78.0	0	BX	4	24.30	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	79.0	0	BX	4	24.28	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	80.0	0	BX	4	24.27	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	81.0	0	BX	4	24.27	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	82.0	0	BX	4	24.26	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	83.0	0	BX	4	24.23	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	84.0	0	BX	4	24.19	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	85.0	0	BX	4	24.14	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	86.0	0	BX	4	24.08	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	87.0	0	BX	4	24.00	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	88.0	0	BX	4	23.86	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	89.0	0	BX	4	23.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	90.0	0	BX	4	23.59	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	91.0	0	BX	4	23.51	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	92.0	0	BX	4	23.46	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	93.0	0	BX	4	23.43	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	94.0	0	BX	4	23.40	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	95.0	0	BX	4	23.37	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	96.0	0	BX	4	23.31	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	97.0	0	BX	4	23.25	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	98.0	0	BX	4	23.21	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	99.0	0	BX	4	23.19	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	100.0	0	BX	4	23.16	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	101.0	0	BX	4	23.15	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	102.0	0	BX	4	23.14	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	103.0	0	BX	4	23.13	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	104.0	0	BX	4	23.13	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	105.0	0	BX	4	23.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	106.0	0	BX	4	23.07	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	107.0	0	BX	4	23.04	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	108.0	0	BX	4	23.01	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	109.0	0	BX	4	23.00	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	110.0	0	BX	4	22.98	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	111.0	0	BX	4	22.97	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	112.0	0	BX	4	22.96	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	113.0	0	BX	4	22.95	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	114.0	0	BX	4	22.94	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	115.0	0	BX	4	22.94	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	116.0	0	BX	4	22.93	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	117.0	0	BX	4	22.92	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	118.0	0	BX	4	22.91	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	119.0	0	BX	4	22.89	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	120.0	0	BX	4	22.88	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	121.0	0	BX	4	22.87	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	122.0	0	BX	4	22.85	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	123.0	0	BX	4	22.83	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	124.0	0	BX	4	22.81	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	125.0	0	BX	4	22.80	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	126.0	0	BX	4	22.78	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	127.0	0	BX	4	22.77	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	128.0	0	BX	4	22.75	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	129.0	0	BX	4	22.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	130.0	0	BX	4	22.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	131.0	0	BX	4	22.69	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	132.0	0	BX	4	22.68	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	133.0	0	BX	4	22.67	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	134.0	0	BX	4	22.66	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	135.0	0	BX	4	22.65	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	136.0	0	BX	4	22.64	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	137.0	0	BX	4	22.63	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	138.0	0	BX	4	22.61	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	139.0	0	BX	4	22.58	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	140.0	0	BX	4	22.55	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	141.0	0	BX	4	22.51	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	142.0	0	BX	4	22.48	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	143.0	0	BX	4	22.45	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	144.0	0	BX	4	22.42	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	145.0	0	BX	4	22.40	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	146.0	0	BX	4	22.38	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	147.0	0	BX	4	22.36	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	148.0	0	BX	4	22.35	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	149.0	0	BX	4	22.32	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	150.0	0	BX	4	22.30	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	151.0	0	BX	4	22.30	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	152.0	0	BX	4	22.30	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	153.0	0	BX	4	22.29	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	154.0	0	BX	4	22.28	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	155.0	0	BX	4	22.28	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	156.0	0	BX	4	22.27	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	157.0	0	BX	4	22.27	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	158.0	0	BX	4	22.26	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	159.0	0	BX	4	22.26	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	160.0	0	BX	4	22.26	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	161.0	0	BX	4	22.25	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	162.0	0	BX	4	22.25	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	163.0	0	BX	4	22.24	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	164.0	0	BX	4	22.23	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	165.0	0	BX	4	22.22	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	166.0	0	BX	4	22.20	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	167.0	0	BX	4	22.18	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	168.0	0	BX	4	22.15	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	169.0	0	BX	4	22.13	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	170.0	0	BX	4	22.12	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	171.0	0	BX	4	22.12	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	172.0	0	BX	4	22.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	173.0	0	BX	4	22.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	174.0	0	BX	4	22.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	175.0	0	BX	4	22.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	176.0	0	BX	4	22.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	177.0	0	BX	4	22.11	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	178.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	179.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	180.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	181.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	182.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	183.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	184.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	185.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	186.0	0	BX	4	22.10	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	187.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	188.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	189.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	190.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	191.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	192.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	193.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	194.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	195.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	196.0	0	BX	4	22.09	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	197.0	0	BX	4	22.08	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	198.0	0	BX	4	22.07	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	199.0	0	BX	4	22.05	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	200.0	0	BX	4	22.02	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	201.0	0	BX	4	22.00	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	202.0	0	BX	4	21.99	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	203.0	0	BX	4	21.98	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	204.0	0	BX	4	21.98	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	205.0	0	BX	4	21.97	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	206.0	0	BX	4	21.97	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	207.0	0	BX	4	21.96	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	208.0	0	BX	4	21.96	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	209.0	0	BX	4	21.95	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	210.0	0	BX	4	21.95	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	211.0	0	BX	4	21.95	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	212.0	0	BX	4	21.94	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	213.0	0	BX	4	21.94	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	214.0	0	BX	4	21.94	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	215.0	0	BX	4	21.93	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	216.0	0	BX	4	21.92	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	217.0	0	BX	4	21.91	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	218.0	0	BX	4	21.90	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	219.0	0	BX	4	21.89	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	220.0	0	BX	4	21.88	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	221.0	0	BX	4	21.88	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	222.0	0	BX	4	21.87	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	223.0	0	BX	4	21.86	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	224.0	0	BX	4	21.85	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	225.0	0	BX	4	21.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	226.0	0	BX	4	21.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	227.0	0	BX	4	21.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	228.0	0	BX	4	21.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	229.0	0	BX	4	21.84	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	230.0	0	BX	4	21.83	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	231.0	0	BX	4	21.82	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	232.0	0	BX	4	21.82	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	233.0	0	BX	4	21.81	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	234.0	0	BX	4	21.80	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	235.0	0	BX	4	21.80	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	236.0	0	BX	4	21.80	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	237.0	0	BX	4	21.79	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	238.0	0	BX	4	21.79	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	239.0	0	BX	4	21.79	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	240.0	0	BX	4	21.78	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	241.0	0	BX	4	21.78	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	242.0	0	BX	4	21.78	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	243.0	0	BX	4	21.77	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	244.0	0	BX	4	21.77	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	245.0	0	BX	4	21.77	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	246.0	0	BX	4	21.77	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	247.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	248.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	249.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	250.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	251.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	252.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	253.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	254.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	255.0	0	BX	4	21.76	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	256.0	0	BX	4	21.75	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	257.0	0	BX	4	21.75	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	258.0	0	BX	4	21.75	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	259.0	0	BX	4	21.75	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	260.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	261.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	262.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	263.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	264.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	265.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	266.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	267.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	268.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	269.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	270.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	271.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	272.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	273.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	274.0	0	BX	4	21.74	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	275.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	276.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	277.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	278.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	279.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	280.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	281.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	282.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	283.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	284.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	285.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	286.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	287.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	288.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	289.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	290.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	291.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	292.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	293.0	0	BX	4	21.73	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	294.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	295.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	296.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	297.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	298.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	299.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	300.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	301.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	302.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	303.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	304.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	305.0	0	BX	4	21.72	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	306.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	307.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	308.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	309.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	310.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	311.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	312.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	313.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	314.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	315.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	316.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	317.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	318.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	319.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	320.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	321.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	322.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	323.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	324.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	325.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	326.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	327.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	328.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	329.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	330.0	0	BX	4	21.71	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	331.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	332.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	333.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	334.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	335.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	336.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	337.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	338.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	339.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	340.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	341.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	342.0	0	BX	4	21.70	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	343.0	0	BX	4	21.69	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	344.0	0	BX	4	21.69	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	345.0	0	BX	4	21.69	0
@183___1996177	003	C	03/17/1996	07:25	41.5200	15.7000	0	346.0	0	BX	4	21.69	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	0.0	0	BX	4	27.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	1.0	0	BX	4	27.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	2.0	0	BX	4	27.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	3.0	0	BX	4	27.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	4.0	0	BX	4	27.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	5.0	0	BX	4	27.27	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	6.0	0	BX	4	27.24	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	7.0	0	BX	4	27.22	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	8.0	0	BX	4	27.19	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	9.0	0	BX	4	27.15	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	10.0	0	BX	4	27.09	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	11.0	0	BX	4	27.03	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	12.0	0	BX	4	26.97	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	13.0	0	BX	4	26.92	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	14.0	0	BX	4	26.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	15.0	0	BX	4	26.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	16.0	0	BX	4	26.79	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	17.0	0	BX	4	26.76	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	18.0	0	BX	4	26.71	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	19.0	0	BX	4	26.65	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	20.0	0	BX	4	26.60	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	21.0	0	BX	4	26.58	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	22.0	0	BX	4	26.57	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	23.0	0	BX	4	26.55	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	24.0	0	BX	4	26.49	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	25.0	0	BX	4	26.43	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	26.0	0	BX	4	26.36	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	27.0	0	BX	4	26.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	28.0	0	BX	4	26.27	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	29.0	0	BX	4	26.30	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	30.0	0	BX	4	26.37	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	31.0	0	BX	4	26.43	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	32.0	0	BX	4	26.47	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	33.0	0	BX	4	26.51	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	34.0	0	BX	4	26.60	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	35.0	0	BX	4	26.74	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	36.0	0	BX	4	26.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	37.0	0	BX	4	26.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	38.0	0	BX	4	26.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	39.0	0	BX	4	26.73	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	40.0	0	BX	4	26.64	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	41.0	0	BX	4	26.53	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	42.0	0	BX	4	26.42	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	43.0	0	BX	4	26.27	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	44.0	0	BX	4	26.11	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	45.0	0	BX	4	25.94	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	46.0	0	BX	4	25.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	47.0	0	BX	4	25.74	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	48.0	0	BX	4	25.70	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	49.0	0	BX	4	25.66	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	50.0	0	BX	4	25.59	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	51.0	0	BX	4	25.52	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	52.0	0	BX	4	25.47	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	53.0	0	BX	4	25.43	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	54.0	0	BX	4	25.40	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	55.0	0	BX	4	25.38	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	56.0	0	BX	4	25.37	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	57.0	0	BX	4	25.35	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	58.0	0	BX	4	25.31	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	59.0	0	BX	4	25.26	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	60.0	0	BX	4	25.20	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	61.0	0	BX	4	25.15	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	62.0	0	BX	4	25.08	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	63.0	0	BX	4	25.00	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	64.0	0	BX	4	24.93	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	65.0	0	BX	4	24.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	66.0	0	BX	4	24.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	67.0	0	BX	4	24.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	68.0	0	BX	4	24.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	69.0	0	BX	4	24.79	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	70.0	0	BX	4	24.74	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	71.0	0	BX	4	24.66	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	72.0	0	BX	4	24.55	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	73.0	0	BX	4	24.44	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	74.0	0	BX	4	24.36	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	75.0	0	BX	4	24.33	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	76.0	0	BX	4	24.31	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	77.0	0	BX	4	24.29	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	78.0	0	BX	4	24.25	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	79.0	0	BX	4	24.20	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	80.0	0	BX	4	24.13	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	81.0	0	BX	4	24.05	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	82.0	0	BX	4	23.97	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	83.0	0	BX	4	23.91	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	84.0	0	BX	4	23.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	85.0	0	BX	4	23.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	86.0	0	BX	4	23.75	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	87.0	0	BX	4	23.68	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	88.0	0	BX	4	23.64	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	89.0	0	BX	4	23.60	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	90.0	0	BX	4	23.57	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	91.0	0	BX	4	23.50	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	92.0	0	BX	4	23.40	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	93.0	0	BX	4	23.29	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	94.0	0	BX	4	23.20	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	95.0	0	BX	4	23.13	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	96.0	0	BX	4	23.07	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	97.0	0	BX	4	22.99	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	98.0	0	BX	4	22.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	99.0	0	BX	4	22.77	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	100.0	0	BX	4	22.66	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	101.0	0	BX	4	22.56	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	102.0	0	BX	4	22.47	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	103.0	0	BX	4	22.39	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	104.0	0	BX	4	22.33	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	105.0	0	BX	4	22.29	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	106.0	0	BX	4	22.27	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	107.0	0	BX	4	22.25	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	108.0	0	BX	4	22.24	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	109.0	0	BX	4	22.22	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	110.0	0	BX	4	22.22	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	111.0	0	BX	4	22.21	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	112.0	0	BX	4	22.21	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	113.0	0	BX	4	22.19	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	114.0	0	BX	4	22.17	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	115.0	0	BX	4	22.15	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	116.0	0	BX	4	22.12	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	117.0	0	BX	4	22.09	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	118.0	0	BX	4	22.08	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	119.0	0	BX	4	22.07	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	120.0	0	BX	4	22.06	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	121.0	0	BX	4	22.05	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	122.0	0	BX	4	22.03	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	123.0	0	BX	4	22.01	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	124.0	0	BX	4	21.99	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	125.0	0	BX	4	21.98	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	126.0	0	BX	4	21.96	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	127.0	0	BX	4	21.95	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	128.0	0	BX	4	21.94	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	129.0	0	BX	4	21.94	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	130.0	0	BX	4	21.93	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	131.0	0	BX	4	21.93	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	132.0	0	BX	4	21.93	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	133.0	0	BX	4	21.93	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	134.0	0	BX	4	21.93	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	135.0	0	BX	4	21.92	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	136.0	0	BX	4	21.92	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	137.0	0	BX	4	21.92	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	138.0	0	BX	4	21.91	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	139.0	0	BX	4	21.91	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	140.0	0	BX	4	21.90	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	141.0	0	BX	4	21.90	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	142.0	0	BX	4	21.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	143.0	0	BX	4	21.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	144.0	0	BX	4	21.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	145.0	0	BX	4	21.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	146.0	0	BX	4	21.89	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	147.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	148.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	149.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	150.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	151.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	152.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	153.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	154.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	155.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	156.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	157.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	158.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	159.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	160.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	161.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	162.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	163.0	0	BX	4	21.88	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	164.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	165.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	166.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	167.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	168.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	169.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	170.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	171.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	172.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	173.0	0	BX	4	21.87	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	174.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	175.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	176.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	177.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	178.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	179.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	180.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	181.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	182.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	183.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	184.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	185.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	186.0	0	BX	4	21.86	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	187.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	188.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	189.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	190.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	191.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	192.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	193.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	194.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	195.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	196.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	197.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	198.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	199.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	200.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	201.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	202.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	203.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	204.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	205.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	206.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	207.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	208.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	209.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	210.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	211.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	212.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	213.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	214.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	215.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	216.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	217.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	218.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	219.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	220.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	221.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	222.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	223.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	224.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	225.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	226.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	227.0	0	BX	4	21.85	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	228.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	229.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	230.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	231.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	232.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	233.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	234.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	235.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	236.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	237.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	238.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	239.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	240.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	241.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	242.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	243.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	244.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	245.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	246.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	247.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	248.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	249.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	250.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	251.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	252.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	253.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	254.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	255.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	256.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	257.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	258.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	259.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	260.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	261.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	262.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	263.0	0	BX	4	21.84	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	264.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	265.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	266.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	267.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	268.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	269.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	270.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	271.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	272.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	273.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	274.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	275.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	276.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	277.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	278.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	279.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	280.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	281.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	282.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	283.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	284.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	285.0	0	BX	4	21.83	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	286.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	287.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	288.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	289.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	290.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	291.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	292.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	293.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	294.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	295.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	296.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	297.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	298.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	299.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	300.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	301.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	302.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	303.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	304.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	305.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	306.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	307.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	308.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	309.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	310.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	311.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	312.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	313.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	314.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	315.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	316.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	317.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	318.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	319.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	320.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	321.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	322.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	323.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	324.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	325.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	326.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	327.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	328.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	329.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	330.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	331.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	332.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	333.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	334.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	335.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	336.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	337.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	338.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	339.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	340.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	341.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	342.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	343.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	344.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	345.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	346.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	347.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	348.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	349.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	350.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	351.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	352.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	353.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	354.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	355.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	356.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	357.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	358.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	359.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	360.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	361.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	362.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	363.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	364.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	365.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	366.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	367.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	368.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	369.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	370.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	371.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	372.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	373.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	374.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	375.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	376.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	377.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	378.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	379.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	380.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	381.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	382.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	383.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	384.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	385.0	0	BX	4	21.82	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	386.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	387.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	388.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	389.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	390.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	391.0	0	BX	4	21.81	0
@183___1996177	004	C	03/17/1996	07:30	41.4700	16.0300	0	392.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	0.0	0	BX	4	27.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	1.0	0	BX	4	27.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	2.0	0	BX	4	27.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	3.0	0	BX	4	27.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	4.0	0	BX	4	27.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	5.0	0	BX	4	27.02	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	6.0	0	BX	4	27.05	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	7.0	0	BX	4	27.09	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	8.0	0	BX	4	27.11	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	9.0	0	BX	4	27.05	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	10.0	0	BX	4	26.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	11.0	0	BX	4	26.65	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	12.0	0	BX	4	26.41	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	13.0	0	BX	4	26.20	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	14.0	0	BX	4	26.07	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	15.0	0	BX	4	26.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	16.0	0	BX	4	25.99	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	17.0	0	BX	4	25.98	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	18.0	0	BX	4	25.95	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	19.0	0	BX	4	25.92	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	20.0	0	BX	4	25.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	21.0	0	BX	4	25.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	22.0	0	BX	4	25.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	23.0	0	BX	4	25.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	24.0	0	BX	4	25.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	25.0	0	BX	4	25.90	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	26.0	0	BX	4	25.87	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	27.0	0	BX	4	25.85	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	28.0	0	BX	4	25.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	29.0	0	BX	4	25.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	30.0	0	BX	4	25.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	31.0	0	BX	4	25.78	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	32.0	0	BX	4	25.77	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	33.0	0	BX	4	25.76	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	34.0	0	BX	4	25.75	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	35.0	0	BX	4	25.74	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	36.0	0	BX	4	25.74	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	37.0	0	BX	4	25.77	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	38.0	0	BX	4	25.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	39.0	0	BX	4	26.02	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	40.0	0	BX	4	26.22	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	41.0	0	BX	4	26.36	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	42.0	0	BX	4	26.41	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	43.0	0	BX	4	26.43	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	44.0	0	BX	4	26.49	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	45.0	0	BX	4	26.57	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	46.0	0	BX	4	26.59	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	47.0	0	BX	4	26.60	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	48.0	0	BX	4	26.61	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	49.0	0	BX	4	26.63	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	50.0	0	BX	4	26.61	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	51.0	0	BX	4	26.51	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	52.0	0	BX	4	26.30	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	53.0	0	BX	4	26.00	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	54.0	0	BX	4	25.76	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	55.0	0	BX	4	25.66	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	56.0	0	BX	4	25.67	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	57.0	0	BX	4	25.72	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	58.0	0	BX	4	25.73	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	59.0	0	BX	4	25.71	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	60.0	0	BX	4	25.68	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	61.0	0	BX	4	25.62	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	62.0	0	BX	4	25.50	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	63.0	0	BX	4	25.33	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	64.0	0	BX	4	25.14	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	65.0	0	BX	4	25.00	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	66.0	0	BX	4	24.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	67.0	0	BX	4	24.90	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	68.0	0	BX	4	24.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	69.0	0	BX	4	24.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	70.0	0	BX	4	24.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	71.0	0	BX	4	24.76	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	72.0	0	BX	4	24.72	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	73.0	0	BX	4	24.68	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	74.0	0	BX	4	24.66	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	75.0	0	BX	4	24.61	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	76.0	0	BX	4	24.56	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	77.0	0	BX	4	24.50	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	78.0	0	BX	4	24.46	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	79.0	0	BX	4	24.44	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	80.0	0	BX	4	24.41	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	81.0	0	BX	4	24.36	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	82.0	0	BX	4	24.31	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	83.0	0	BX	4	24.26	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	84.0	0	BX	4	24.23	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	85.0	0	BX	4	24.21	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	86.0	0	BX	4	24.17	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	87.0	0	BX	4	24.11	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	88.0	0	BX	4	24.02	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	89.0	0	BX	4	23.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	90.0	0	BX	4	23.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	91.0	0	BX	4	23.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	92.0	0	BX	4	23.76	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	93.0	0	BX	4	23.73	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	94.0	0	BX	4	23.66	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	95.0	0	BX	4	23.53	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	96.0	0	BX	4	23.35	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	97.0	0	BX	4	23.18	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	98.0	0	BX	4	23.04	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	99.0	0	BX	4	22.96	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	100.0	0	BX	4	22.92	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	101.0	0	BX	4	22.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	102.0	0	BX	4	22.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	103.0	0	BX	4	22.75	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	104.0	0	BX	4	22.68	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	105.0	0	BX	4	22.63	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	106.0	0	BX	4	22.60	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	107.0	0	BX	4	22.57	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	108.0	0	BX	4	22.53	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	109.0	0	BX	4	22.51	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	110.0	0	BX	4	22.49	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	111.0	0	BX	4	22.48	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	112.0	0	BX	4	22.47	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	113.0	0	BX	4	22.46	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	114.0	0	BX	4	22.44	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	115.0	0	BX	4	22.41	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	116.0	0	BX	4	22.38	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	117.0	0	BX	4	22.34	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	118.0	0	BX	4	22.31	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	119.0	0	BX	4	22.27	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	120.0	0	BX	4	22.25	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	121.0	0	BX	4	22.25	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	122.0	0	BX	4	22.24	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	123.0	0	BX	4	22.24	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	124.0	0	BX	4	22.23	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	125.0	0	BX	4	22.22	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	126.0	0	BX	4	22.21	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	127.0	0	BX	4	22.20	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	128.0	0	BX	4	22.19	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	129.0	0	BX	4	22.18	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	130.0	0	BX	4	22.16	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	131.0	0	BX	4	22.14	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	132.0	0	BX	4	22.11	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	133.0	0	BX	4	22.09	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	134.0	0	BX	4	22.08	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	135.0	0	BX	4	22.06	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	136.0	0	BX	4	22.05	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	137.0	0	BX	4	22.04	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	138.0	0	BX	4	22.04	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	139.0	0	BX	4	22.04	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	140.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	141.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	142.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	143.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	144.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	145.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	146.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	147.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	148.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	149.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	150.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	151.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	152.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	153.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	154.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	155.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	156.0	0	BX	4	22.03	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	157.0	0	BX	4	22.02	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	158.0	0	BX	4	22.02	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	159.0	0	BX	4	22.02	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	160.0	0	BX	4	22.01	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	161.0	0	BX	4	22.00	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	162.0	0	BX	4	22.00	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	163.0	0	BX	4	21.99	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	164.0	0	BX	4	21.99	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	165.0	0	BX	4	21.98	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	166.0	0	BX	4	21.98	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	167.0	0	BX	4	21.97	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	168.0	0	BX	4	21.97	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	169.0	0	BX	4	21.95	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	170.0	0	BX	4	21.94	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	171.0	0	BX	4	21.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	172.0	0	BX	4	21.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	173.0	0	BX	4	21.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	174.0	0	BX	4	21.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	175.0	0	BX	4	21.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	176.0	0	BX	4	21.93	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	177.0	0	BX	4	21.92	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	178.0	0	BX	4	21.92	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	179.0	0	BX	4	21.92	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	180.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	181.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	182.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	183.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	184.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	185.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	186.0	0	BX	4	21.91	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	187.0	0	BX	4	21.90	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	188.0	0	BX	4	21.90	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	189.0	0	BX	4	21.90	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	190.0	0	BX	4	21.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	191.0	0	BX	4	21.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	192.0	0	BX	4	21.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	193.0	0	BX	4	21.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	194.0	0	BX	4	21.89	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	195.0	0	BX	4	21.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	196.0	0	BX	4	21.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	197.0	0	BX	4	21.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	198.0	0	BX	4	21.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	199.0	0	BX	4	21.88	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	200.0	0	BX	4	21.87	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	201.0	0	BX	4	21.87	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	202.0	0	BX	4	21.87	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	203.0	0	BX	4	21.87	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	204.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	205.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	206.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	207.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	208.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	209.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	210.0	0	BX	4	21.86	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	211.0	0	BX	4	21.85	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	212.0	0	BX	4	21.85	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	213.0	0	BX	4	21.85	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	214.0	0	BX	4	21.85	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	215.0	0	BX	4	21.85	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	216.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	217.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	218.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	219.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	220.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	221.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	222.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	223.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	224.0	0	BX	4	21.84	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	225.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	226.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	227.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	228.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	229.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	230.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	231.0	0	BX	4	21.83	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	232.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	233.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	234.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	235.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	236.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	237.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	238.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	239.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	240.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	241.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	242.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	243.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	244.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	245.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	246.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	247.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	248.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	249.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	250.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	251.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	252.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	253.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	254.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	255.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	256.0	0	BX	4	21.82	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	257.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	258.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	259.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	260.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	261.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	262.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	263.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	264.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	265.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	266.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	267.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	268.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	269.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	270.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	271.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	272.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	273.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	274.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	275.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	276.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	277.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	278.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	279.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	280.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	281.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	282.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	283.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	284.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	285.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	286.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	287.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	288.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	289.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	290.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	291.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	292.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	293.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	294.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	295.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	296.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	297.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	298.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	299.0	0	BX	4	21.81	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	300.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	301.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	302.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	303.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	304.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	305.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	306.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	307.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	308.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	309.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	310.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	311.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	312.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	313.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	314.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	315.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	316.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	317.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	318.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	319.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	320.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	321.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	322.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	323.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	324.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	325.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	326.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	327.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	328.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	329.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	330.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	331.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	332.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	333.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	334.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	335.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	336.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	337.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	338.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	339.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	340.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	341.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	342.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	343.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	344.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	345.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	346.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	347.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	348.0	0	BX	4	21.79	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	349.0	0	BX	4	21.79	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	350.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	351.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	352.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	353.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	354.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	355.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	356.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	357.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	358.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	359.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	360.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	361.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	362.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	363.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	364.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	365.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	366.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	367.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	368.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	369.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	370.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	371.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	372.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	373.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	374.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	375.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	376.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	377.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	378.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	379.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	380.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	381.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	382.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	383.0	0	BX	4	21.80	0
@183___1996177	005	C	03/17/1996	07:37	41.2600	16.3000	0	384.0	0	BX	4	21.80	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	0.0	0	BX	4	26.89	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	1.0	0	BX	4	26.89	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	2.0	0	BX	4	26.89	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	3.0	0	BX	4	26.89	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	4.0	0	BX	4	26.89	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	5.0	0	BX	4	26.88	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	6.0	0	BX	4	26.87	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	7.0	0	BX	4	26.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	8.0	0	BX	4	26.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	9.0	0	BX	4	26.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	10.0	0	BX	4	26.83	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	11.0	0	BX	4	26.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	12.0	0	BX	4	26.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	13.0	0	BX	4	26.66	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	14.0	0	BX	4	26.56	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	15.0	0	BX	4	26.48	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	16.0	0	BX	4	26.42	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	17.0	0	BX	4	26.34	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	18.0	0	BX	4	26.21	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	19.0	0	BX	4	26.06	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	20.0	0	BX	4	25.93	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	21.0	0	BX	4	25.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	22.0	0	BX	4	25.83	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	23.0	0	BX	4	25.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	24.0	0	BX	4	25.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	25.0	0	BX	4	25.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	26.0	0	BX	4	25.71	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	27.0	0	BX	4	25.69	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	28.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	29.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	30.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	31.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	32.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	33.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	34.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	35.0	0	BX	4	25.67	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	36.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	37.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	38.0	0	BX	4	25.69	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	39.0	0	BX	4	25.69	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	40.0	0	BX	4	25.69	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	41.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	42.0	0	BX	4	25.66	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	43.0	0	BX	4	25.65	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	44.0	0	BX	4	25.64	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	45.0	0	BX	4	25.63	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	46.0	0	BX	4	25.64	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	47.0	0	BX	4	25.66	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	48.0	0	BX	4	25.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	49.0	0	BX	4	25.80	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	50.0	0	BX	4	25.84	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	51.0	0	BX	4	25.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	52.0	0	BX	4	25.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	53.0	0	BX	4	25.91	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	54.0	0	BX	4	25.95	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	55.0	0	BX	4	25.98	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	56.0	0	BX	4	26.00	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	57.0	0	BX	4	25.98	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	58.0	0	BX	4	25.92	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	59.0	0	BX	4	25.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	60.0	0	BX	4	25.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	61.0	0	BX	4	25.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	62.0	0	BX	4	25.71	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	63.0	0	BX	4	25.69	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	64.0	0	BX	4	25.68	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	65.0	0	BX	4	25.67	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	66.0	0	BX	4	25.63	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	67.0	0	BX	4	25.56	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	68.0	0	BX	4	25.45	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	69.0	0	BX	4	25.35	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	70.0	0	BX	4	25.29	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	71.0	0	BX	4	25.26	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	72.0	0	BX	4	25.25	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	73.0	0	BX	4	25.22	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	74.0	0	BX	4	25.19	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	75.0	0	BX	4	25.17	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	76.0	0	BX	4	25.16	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	77.0	0	BX	4	25.16	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	78.0	0	BX	4	25.14	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	79.0	0	BX	4	25.11	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	80.0	0	BX	4	25.05	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	81.0	0	BX	4	24.99	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	82.0	0	BX	4	24.93	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	83.0	0	BX	4	24.87	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	84.0	0	BX	4	24.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	85.0	0	BX	4	24.64	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	86.0	0	BX	4	24.47	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	87.0	0	BX	4	24.31	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	88.0	0	BX	4	24.21	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	89.0	0	BX	4	24.16	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	90.0	0	BX	4	24.13	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	91.0	0	BX	4	24.11	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	92.0	0	BX	4	24.08	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	93.0	0	BX	4	24.06	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	94.0	0	BX	4	24.03	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	95.0	0	BX	4	23.98	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	96.0	0	BX	4	23.90	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	97.0	0	BX	4	23.82	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	98.0	0	BX	4	23.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	99.0	0	BX	4	23.67	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	100.0	0	BX	4	23.59	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	101.0	0	BX	4	23.51	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	102.0	0	BX	4	23.41	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	103.0	0	BX	4	23.30	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	104.0	0	BX	4	23.21	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	105.0	0	BX	4	23.14	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	106.0	0	BX	4	23.09	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	107.0	0	BX	4	23.03	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	108.0	0	BX	4	22.94	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	109.0	0	BX	4	22.82	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	110.0	0	BX	4	22.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	111.0	0	BX	4	22.66	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	112.0	0	BX	4	22.64	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	113.0	0	BX	4	22.64	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	114.0	0	BX	4	22.64	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	115.0	0	BX	4	22.63	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	116.0	0	BX	4	22.62	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	117.0	0	BX	4	22.61	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	118.0	0	BX	4	22.60	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	119.0	0	BX	4	22.59	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	120.0	0	BX	4	22.58	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	121.0	0	BX	4	22.58	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	122.0	0	BX	4	22.57	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	123.0	0	BX	4	22.56	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	124.0	0	BX	4	22.55	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	125.0	0	BX	4	22.53	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	126.0	0	BX	4	22.51	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	127.0	0	BX	4	22.48	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	128.0	0	BX	4	22.44	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	129.0	0	BX	4	22.41	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	130.0	0	BX	4	22.39	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	131.0	0	BX	4	22.38	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	132.0	0	BX	4	22.37	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	133.0	0	BX	4	22.35	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	134.0	0	BX	4	22.31	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	135.0	0	BX	4	22.26	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	136.0	0	BX	4	22.22	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	137.0	0	BX	4	22.20	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	138.0	0	BX	4	22.19	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	139.0	0	BX	4	22.19	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	140.0	0	BX	4	22.19	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	141.0	0	BX	4	22.18	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	142.0	0	BX	4	22.17	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	143.0	0	BX	4	22.15	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	144.0	0	BX	4	22.13	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	145.0	0	BX	4	22.12	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	146.0	0	BX	4	22.11	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	147.0	0	BX	4	22.10	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	148.0	0	BX	4	22.09	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	149.0	0	BX	4	22.09	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	150.0	0	BX	4	22.09	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	151.0	0	BX	4	22.08	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	152.0	0	BX	4	22.08	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	153.0	0	BX	4	22.07	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	154.0	0	BX	4	22.06	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	155.0	0	BX	4	22.04	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	156.0	0	BX	4	22.03	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	157.0	0	BX	4	22.02	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	158.0	0	BX	4	22.02	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	159.0	0	BX	4	22.01	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	160.0	0	BX	4	22.01	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	161.0	0	BX	4	22.01	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	162.0	0	BX	4	22.00	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	163.0	0	BX	4	21.99	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	164.0	0	BX	4	21.98	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	165.0	0	BX	4	21.98	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	166.0	0	BX	4	21.97	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	167.0	0	BX	4	21.97	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	168.0	0	BX	4	21.96	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	169.0	0	BX	4	21.95	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	170.0	0	BX	4	21.94	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	171.0	0	BX	4	21.94	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	172.0	0	BX	4	21.93	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	173.0	0	BX	4	21.92	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	174.0	0	BX	4	21.91	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	175.0	0	BX	4	21.91	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	176.0	0	BX	4	21.91	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	177.0	0	BX	4	21.90	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	178.0	0	BX	4	21.90	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	179.0	0	BX	4	21.90	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	180.0	0	BX	4	21.89	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	181.0	0	BX	4	21.88	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	182.0	0	BX	4	21.88	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	183.0	0	BX	4	21.88	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	184.0	0	BX	4	21.88	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	185.0	0	BX	4	21.87	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	186.0	0	BX	4	21.87	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	187.0	0	BX	4	21.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	188.0	0	BX	4	21.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	189.0	0	BX	4	21.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	190.0	0	BX	4	21.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	191.0	0	BX	4	21.86	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	192.0	0	BX	4	21.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	193.0	0	BX	4	21.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	194.0	0	BX	4	21.85	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	195.0	0	BX	4	21.84	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	196.0	0	BX	4	21.84	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	197.0	0	BX	4	21.83	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	198.0	0	BX	4	21.83	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	199.0	0	BX	4	21.83	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	200.0	0	BX	4	21.83	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	201.0	0	BX	4	21.82	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	202.0	0	BX	4	21.82	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	203.0	0	BX	4	21.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	204.0	0	BX	4	21.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	205.0	0	BX	4	21.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	206.0	0	BX	4	21.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	207.0	0	BX	4	21.81	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	208.0	0	BX	4	21.80	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	209.0	0	BX	4	21.80	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	210.0	0	BX	4	21.80	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	211.0	0	BX	4	21.80	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	212.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	213.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	214.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	215.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	216.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	217.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	218.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	219.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	220.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	221.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	222.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	223.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	224.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	225.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	226.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	227.0	0	BX	4	21.79	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	228.0	0	BX	4	21.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	229.0	0	BX	4	21.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	230.0	0	BX	4	21.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	231.0	0	BX	4	21.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	232.0	0	BX	4	21.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	233.0	0	BX	4	21.78	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	234.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	235.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	236.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	237.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	238.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	239.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	240.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	241.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	242.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	243.0	0	BX	4	21.77	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	244.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	245.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	246.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	247.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	248.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	249.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	250.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	251.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	252.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	253.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	254.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	255.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	256.0	0	BX	4	21.76	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	257.0	0	BX	4	21.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	258.0	0	BX	4	21.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	259.0	0	BX	4	21.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	260.0	0	BX	4	21.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	261.0	0	BX	4	21.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	262.0	0	BX	4	21.75	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	263.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	264.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	265.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	266.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	267.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	268.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	269.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	270.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	271.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	272.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	273.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	274.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	275.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	276.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	277.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	278.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	279.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	280.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	281.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	282.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	283.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	284.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	285.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	286.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	287.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	288.0	0	BX	4	21.74	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	289.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	290.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	291.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	292.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	293.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	294.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	295.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	296.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	297.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	298.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	299.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	300.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	301.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	302.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	303.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	304.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	305.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	306.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	307.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	308.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	309.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	310.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	311.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	312.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	313.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	314.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	315.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	316.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	317.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	318.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	319.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	320.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	321.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	322.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	323.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	324.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	325.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	326.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	327.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	328.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	329.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	330.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	331.0	0	BX	4	21.73	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	332.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	333.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	334.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	335.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	336.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	337.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	338.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	339.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	340.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	341.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	342.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	343.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	344.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	345.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	346.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	347.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	348.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	349.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	350.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	351.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	352.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	353.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	354.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	355.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	356.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	357.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	358.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	359.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	360.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	361.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	362.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	363.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	364.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	365.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	366.0	0	BX	4	21.71	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	367.0	0	BX	4	21.71	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	368.0	0	BX	4	21.71	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	369.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	370.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	371.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	372.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	373.0	0	BX	4	21.72	0
@183___1996177	006	C	03/17/1996	07:42	41.0400	16.5600	0	374.0	0	BX	4	21.71	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	0.0	0	BX	4	27.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	1.0	0	BX	4	27.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	2.0	0	BX	4	27.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	3.0	0	BX	4	27.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	4.0	0	BX	4	27.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	5.0	0	BX	4	27.22	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	6.0	0	BX	4	27.22	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	7.0	0	BX	4	27.22	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	8.0	0	BX	4	27.22	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	9.0	0	BX	4	27.21	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	10.0	0	BX	4	27.20	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	11.0	0	BX	4	27.18	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	12.0	0	BX	4	27.17	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	13.0	0	BX	4	27.15	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	14.0	0	BX	4	27.11	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	15.0	0	BX	4	27.06	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	16.0	0	BX	4	27.01	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	17.0	0	BX	4	26.94	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	18.0	0	BX	4	26.85	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	19.0	0	BX	4	26.72	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	20.0	0	BX	4	26.59	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	21.0	0	BX	4	26.50	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	22.0	0	BX	4	26.45	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	23.0	0	BX	4	26.43	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	24.0	0	BX	4	26.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	25.0	0	BX	4	26.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	26.0	0	BX	4	26.43	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	27.0	0	BX	4	26.45	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	28.0	0	BX	4	26.48	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	29.0	0	BX	4	26.53	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	30.0	0	BX	4	26.58	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	31.0	0	BX	4	26.59	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	32.0	0	BX	4	26.58	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	33.0	0	BX	4	26.56	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	34.0	0	BX	4	26.55	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	35.0	0	BX	4	26.53	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	36.0	0	BX	4	26.50	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	37.0	0	BX	4	26.46	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	38.0	0	BX	4	26.43	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	39.0	0	BX	4	26.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	40.0	0	BX	4	26.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	41.0	0	BX	4	26.41	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	42.0	0	BX	4	26.41	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	43.0	0	BX	4	26.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	44.0	0	BX	4	26.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	45.0	0	BX	4	26.40	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	46.0	0	BX	4	26.36	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	47.0	0	BX	4	26.29	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	48.0	0	BX	4	26.19	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	49.0	0	BX	4	26.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	50.0	0	BX	4	25.96	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	51.0	0	BX	4	25.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	52.0	0	BX	4	25.81	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	53.0	0	BX	4	25.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	54.0	0	BX	4	25.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	55.0	0	BX	4	25.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	56.0	0	BX	4	25.81	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	57.0	0	BX	4	25.85	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	58.0	0	BX	4	25.88	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	59.0	0	BX	4	25.89	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	60.0	0	BX	4	25.88	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	61.0	0	BX	4	25.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	62.0	0	BX	4	25.85	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	63.0	0	BX	4	25.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	64.0	0	BX	4	25.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	65.0	0	BX	4	25.74	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	66.0	0	BX	4	25.67	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	67.0	0	BX	4	25.58	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	68.0	0	BX	4	25.50	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	69.0	0	BX	4	25.39	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	70.0	0	BX	4	25.27	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	71.0	0	BX	4	25.15	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	72.0	0	BX	4	25.03	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	73.0	0	BX	4	24.95	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	74.0	0	BX	4	24.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	75.0	0	BX	4	24.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	76.0	0	BX	4	24.85	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	77.0	0	BX	4	24.84	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	78.0	0	BX	4	24.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	79.0	0	BX	4	24.81	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	80.0	0	BX	4	24.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	81.0	0	BX	4	24.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	82.0	0	BX	4	24.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	83.0	0	BX	4	24.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	84.0	0	BX	4	24.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	85.0	0	BX	4	24.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	86.0	0	BX	4	24.81	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	87.0	0	BX	4	24.75	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	88.0	0	BX	4	24.68	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	89.0	0	BX	4	24.58	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	90.0	0	BX	4	24.48	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	91.0	0	BX	4	24.38	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	92.0	0	BX	4	24.30	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	93.0	0	BX	4	24.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	94.0	0	BX	4	24.13	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	95.0	0	BX	4	24.01	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	96.0	0	BX	4	23.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	97.0	0	BX	4	23.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	98.0	0	BX	4	23.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	99.0	0	BX	4	23.70	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	100.0	0	BX	4	23.65	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	101.0	0	BX	4	23.60	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	102.0	0	BX	4	23.54	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	103.0	0	BX	4	23.47	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	104.0	0	BX	4	23.42	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	105.0	0	BX	4	23.40	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	106.0	0	BX	4	23.38	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	107.0	0	BX	4	23.35	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	108.0	0	BX	4	23.30	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	109.0	0	BX	4	23.25	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	110.0	0	BX	4	23.20	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	111.0	0	BX	4	23.17	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	112.0	0	BX	4	23.15	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	113.0	0	BX	4	23.11	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	114.0	0	BX	4	23.07	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	115.0	0	BX	4	23.02	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	116.0	0	BX	4	22.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	117.0	0	BX	4	22.93	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	118.0	0	BX	4	22.89	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	119.0	0	BX	4	22.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	120.0	0	BX	4	22.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	121.0	0	BX	4	22.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	122.0	0	BX	4	22.75	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	123.0	0	BX	4	22.73	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	124.0	0	BX	4	22.70	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	125.0	0	BX	4	22.65	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	126.0	0	BX	4	22.60	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	127.0	0	BX	4	22.57	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	128.0	0	BX	4	22.55	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	129.0	0	BX	4	22.52	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	130.0	0	BX	4	22.49	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	131.0	0	BX	4	22.46	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	132.0	0	BX	4	22.43	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	133.0	0	BX	4	22.41	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	134.0	0	BX	4	22.39	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	135.0	0	BX	4	22.38	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	136.0	0	BX	4	22.37	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	137.0	0	BX	4	22.36	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	138.0	0	BX	4	22.36	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	139.0	0	BX	4	22.35	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	140.0	0	BX	4	22.35	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	141.0	0	BX	4	22.34	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	142.0	0	BX	4	22.33	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	143.0	0	BX	4	22.32	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	144.0	0	BX	4	22.32	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	145.0	0	BX	4	22.31	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	146.0	0	BX	4	22.30	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	147.0	0	BX	4	22.28	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	148.0	0	BX	4	22.27	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	149.0	0	BX	4	22.26	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	150.0	0	BX	4	22.26	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	151.0	0	BX	4	22.25	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	152.0	0	BX	4	22.24	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	153.0	0	BX	4	22.23	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	154.0	0	BX	4	22.22	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	155.0	0	BX	4	22.21	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	156.0	0	BX	4	22.19	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	157.0	0	BX	4	22.18	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	158.0	0	BX	4	22.17	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	159.0	0	BX	4	22.16	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	160.0	0	BX	4	22.15	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	161.0	0	BX	4	22.14	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	162.0	0	BX	4	22.13	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	163.0	0	BX	4	22.12	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	164.0	0	BX	4	22.11	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	165.0	0	BX	4	22.11	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	166.0	0	BX	4	22.10	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	167.0	0	BX	4	22.10	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	168.0	0	BX	4	22.09	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	169.0	0	BX	4	22.09	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	170.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	171.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	172.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	173.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	174.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	175.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	176.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	177.0	0	BX	4	22.08	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	178.0	0	BX	4	22.07	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	179.0	0	BX	4	22.06	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	180.0	0	BX	4	22.05	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	181.0	0	BX	4	22.04	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	182.0	0	BX	4	22.03	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	183.0	0	BX	4	22.02	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	184.0	0	BX	4	22.02	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	185.0	0	BX	4	22.02	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	186.0	0	BX	4	22.02	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	187.0	0	BX	4	22.01	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	188.0	0	BX	4	22.01	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	189.0	0	BX	4	22.00	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	190.0	0	BX	4	21.99	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	191.0	0	BX	4	21.99	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	192.0	0	BX	4	21.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	193.0	0	BX	4	21.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	194.0	0	BX	4	21.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	195.0	0	BX	4	21.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	196.0	0	BX	4	21.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	197.0	0	BX	4	21.98	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	198.0	0	BX	4	21.97	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	199.0	0	BX	4	21.97	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	200.0	0	BX	4	21.97	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	201.0	0	BX	4	21.97	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	202.0	0	BX	4	21.97	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	203.0	0	BX	4	21.97	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	204.0	0	BX	4	21.96	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	205.0	0	BX	4	21.96	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	206.0	0	BX	4	21.96	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	207.0	0	BX	4	21.96	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	208.0	0	BX	4	21.95	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	209.0	0	BX	4	21.94	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	210.0	0	BX	4	21.94	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	211.0	0	BX	4	21.93	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	212.0	0	BX	4	21.93	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	213.0	0	BX	4	21.93	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	214.0	0	BX	4	21.93	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	215.0	0	BX	4	21.92	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	216.0	0	BX	4	21.92	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	217.0	0	BX	4	21.91	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	218.0	0	BX	4	21.91	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	219.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	220.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	221.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	222.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	223.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	224.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	225.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	226.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	227.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	228.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	229.0	0	BX	4	21.90	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	230.0	0	BX	4	21.89	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	231.0	0	BX	4	21.89	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	232.0	0	BX	4	21.88	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	233.0	0	BX	4	21.88	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	234.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	235.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	236.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	237.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	238.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	239.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	240.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	241.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	242.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	243.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	244.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	245.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	246.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	247.0	0	BX	4	21.87	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	248.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	249.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	250.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	251.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	252.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	253.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	254.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	255.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	256.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	257.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	258.0	0	BX	4	21.86	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	259.0	0	BX	4	21.85	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	260.0	0	BX	4	21.85	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	261.0	0	BX	4	21.84	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	262.0	0	BX	4	21.84	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	263.0	0	BX	4	21.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	264.0	0	BX	4	21.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	265.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	266.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	267.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	268.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	269.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	270.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	271.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	272.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	273.0	0	BX	4	21.83	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	274.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	275.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	276.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	277.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	278.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	279.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	280.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	281.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	282.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	283.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	284.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	285.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	286.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	287.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	288.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	289.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	290.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	291.0	0	BX	4	21.82	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	292.0	0	BX	4	21.81	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	293.0	0	BX	4	21.81	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	294.0	0	BX	4	21.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	295.0	0	BX	4	21.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	296.0	0	BX	4	21.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	297.0	0	BX	4	21.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	298.0	0	BX	4	21.80	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	299.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	300.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	301.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	302.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	303.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	304.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	305.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	306.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	307.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	308.0	0	BX	4	21.79	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	309.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	310.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	311.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	312.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	313.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	314.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	315.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	316.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	317.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	318.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	319.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	320.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	321.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	322.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	323.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	324.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	325.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	326.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	327.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	328.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	329.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	330.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	331.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	332.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	333.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	334.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	335.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	336.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	337.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	338.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	339.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	340.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	341.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	342.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	343.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	344.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	345.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	346.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	347.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	348.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	349.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	350.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	351.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	352.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	353.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	354.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	355.0	0	BX	4	21.78	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	356.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	357.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	358.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	359.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	360.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	361.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	362.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	363.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	364.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	365.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	366.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	367.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	368.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	369.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	370.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	371.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	372.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	373.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	374.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	375.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	376.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	377.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	378.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	379.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	380.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	381.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	382.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	383.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	384.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	385.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	386.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	387.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	388.0	0	BX	4	21.76	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	389.0	0	BX	4	21.77	0
@183___1996177	007	C	03/17/1996	07:46	40.8300	16.8200	0	390.0	0	BX	4	21.77	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	0.0	0	BX	4	27.41	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	1.0	0	BX	4	27.41	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	2.0	0	BX	4	27.41	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	3.0	0	BX	4	27.41	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	4.0	0	BX	4	27.41	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	5.0	0	BX	4	27.41	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	6.0	0	BX	4	27.39	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	7.0	0	BX	4	27.33	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	8.0	0	BX	4	27.27	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	9.0	0	BX	4	27.24	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	10.0	0	BX	4	27.23	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	11.0	0	BX	4	27.22	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	12.0	0	BX	4	27.21	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	13.0	0	BX	4	27.19	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	14.0	0	BX	4	27.17	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	15.0	0	BX	4	27.16	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	16.0	0	BX	4	27.14	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	17.0	0	BX	4	27.14	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	18.0	0	BX	4	27.14	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	19.0	0	BX	4	27.13	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	20.0	0	BX	4	27.13	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	21.0	0	BX	4	27.13	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	22.0	0	BX	4	27.12	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	23.0	0	BX	4	27.11	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	24.0	0	BX	4	27.10	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	25.0	0	BX	4	27.08	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	26.0	0	BX	4	27.07	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	27.0	0	BX	4	27.05	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	28.0	0	BX	4	27.05	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	29.0	0	BX	4	27.06	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	30.0	0	BX	4	27.05	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	31.0	0	BX	4	27.04	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	32.0	0	BX	4	27.00	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	33.0	0	BX	4	26.96	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	34.0	0	BX	4	26.93	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	35.0	0	BX	4	26.92	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	36.0	0	BX	4	26.93	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	37.0	0	BX	4	26.93	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	38.0	0	BX	4	26.92	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	39.0	0	BX	4	26.90	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	40.0	0	BX	4	26.88	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	41.0	0	BX	4	26.87	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	42.0	0	BX	4	26.87	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	43.0	0	BX	4	26.86	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	44.0	0	BX	4	26.86	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	45.0	0	BX	4	26.85	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	46.0	0	BX	4	26.84	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	47.0	0	BX	4	26.84	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	48.0	0	BX	4	26.83	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	49.0	0	BX	4	26.83	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	50.0	0	BX	4	26.82	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	51.0	0	BX	4	26.82	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	52.0	0	BX	4	26.81	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	53.0	0	BX	4	26.80	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	54.0	0	BX	4	26.77	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	55.0	0	BX	4	26.75	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	56.0	0	BX	4	26.73	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	57.0	0	BX	4	26.71	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	58.0	0	BX	4	26.69	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	59.0	0	BX	4	26.68	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	60.0	0	BX	4	26.68	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	61.0	0	BX	4	26.65	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	62.0	0	BX	4	26.60	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	63.0	0	BX	4	26.54	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	64.0	0	BX	4	26.49	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	65.0	0	BX	4	26.46	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	66.0	0	BX	4	26.45	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	67.0	0	BX	4	26.44	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	68.0	0	BX	4	26.42	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	69.0	0	BX	4	26.38	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	70.0	0	BX	4	26.35	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	71.0	0	BX	4	26.32	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	72.0	0	BX	4	26.30	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	73.0	0	BX	4	26.27	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	74.0	0	BX	4	26.24	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	75.0	0	BX	4	26.17	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	76.0	0	BX	4	26.05	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	77.0	0	BX	4	25.85	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	78.0	0	BX	4	25.59	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	79.0	0	BX	4	25.34	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	80.0	0	BX	4	25.15	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	81.0	0	BX	4	25.03	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	82.0	0	BX	4	24.91	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	83.0	0	BX	4	24.76	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	84.0	0	BX	4	24.58	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	85.0	0	BX	4	24.43	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	86.0	0	BX	4	24.30	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	87.0	0	BX	4	24.17	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	88.0	0	BX	4	24.06	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	89.0	0	BX	4	23.99	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	90.0	0	BX	4	23.93	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	91.0	0	BX	4	23.88	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	92.0	0	BX	4	23.84	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	93.0	0	BX	4	23.81	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	94.0	0	BX	4	23.79	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	95.0	0	BX	4	23.76	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	96.0	0	BX	4	23.74	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	97.0	0	BX	4	23.73	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	98.0	0	BX	4	23.74	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	99.0	0	BX	4	23.73	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	100.0	0	BX	4	23.70	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	101.0	0	BX	4	23.67	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	102.0	0	BX	4	23.65	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	103.0	0	BX	4	23.59	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	104.0	0	BX	4	23.52	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	105.0	0	BX	4	23.45	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	106.0	0	BX	4	23.39	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	107.0	0	BX	4	23.34	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	108.0	0	BX	4	23.30	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	109.0	0	BX	4	23.25	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	110.0	0	BX	4	23.21	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	111.0	0	BX	4	23.17	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	112.0	0	BX	4	23.14	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	113.0	0	BX	4	23.13	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	114.0	0	BX	4	23.11	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	115.0	0	BX	4	23.08	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	116.0	0	BX	4	23.04	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	117.0	0	BX	4	23.01	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	118.0	0	BX	4	22.98	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	119.0	0	BX	4	22.96	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	120.0	0	BX	4	22.94	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	121.0	0	BX	4	22.93	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	122.0	0	BX	4	22.93	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	123.0	0	BX	4	22.92	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	124.0	0	BX	4	22.90	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	125.0	0	BX	4	22.87	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	126.0	0	BX	4	22.84	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	127.0	0	BX	4	22.81	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	128.0	0	BX	4	22.78	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	129.0	0	BX	4	22.77	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	130.0	0	BX	4	22.75	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	131.0	0	BX	4	22.75	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	132.0	0	BX	4	22.74	0
@183___1996177	008	B	03/17/1996	07:52	40.6100	17.0900	0	133.0	0	BX	4	22.73	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	0.0	0	BX	4	27.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	1.0	0	BX	4	27.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	2.0	0	BX	4	27.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	3.0	0	BX	4	27.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	4.0	0	BX	4	27.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	5.0	0	BX	4	27.12	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	6.0	0	BX	4	27.09	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	7.0	0	BX	4	27.06	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	8.0	0	BX	4	27.04	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	9.0	0	BX	4	27.03	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	10.0	0	BX	4	27.02	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	11.0	0	BX	4	27.01	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	12.0	0	BX	4	27.00	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	13.0	0	BX	4	26.98	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	14.0	0	BX	4	26.95	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	15.0	0	BX	4	26.92	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	16.0	0	BX	4	26.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	17.0	0	BX	4	26.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	18.0	0	BX	4	26.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	19.0	0	BX	4	26.87	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	20.0	0	BX	4	26.90	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	21.0	0	BX	4	26.93	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	22.0	0	BX	4	26.95	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	23.0	0	BX	4	26.93	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	24.0	0	BX	4	26.90	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	25.0	0	BX	4	26.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	26.0	0	BX	4	26.83	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	27.0	0	BX	4	26.83	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	28.0	0	BX	4	26.83	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	29.0	0	BX	4	26.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	30.0	0	BX	4	26.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	31.0	0	BX	4	26.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	32.0	0	BX	4	26.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	33.0	0	BX	4	26.84	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	34.0	0	BX	4	26.84	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	35.0	0	BX	4	26.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	36.0	0	BX	4	26.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	37.0	0	BX	4	26.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	38.0	0	BX	4	26.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	39.0	0	BX	4	26.74	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	40.0	0	BX	4	26.68	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	41.0	0	BX	4	26.63	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	42.0	0	BX	4	26.61	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	43.0	0	BX	4	26.62	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	44.0	0	BX	4	26.63	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	45.0	0	BX	4	26.62	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	46.0	0	BX	4	26.59	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	47.0	0	BX	4	26.55	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	48.0	0	BX	4	26.49	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	49.0	0	BX	4	26.45	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	50.0	0	BX	4	26.42	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	51.0	0	BX	4	26.37	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	52.0	0	BX	4	26.29	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	53.0	0	BX	4	26.19	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	54.0	0	BX	4	26.11	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	55.0	0	BX	4	26.04	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	56.0	0	BX	4	26.00	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	57.0	0	BX	4	25.99	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	58.0	0	BX	4	25.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	59.0	0	BX	4	25.92	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	60.0	0	BX	4	25.83	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	61.0	0	BX	4	25.76	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	62.0	0	BX	4	25.69	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	63.0	0	BX	4	25.58	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	64.0	0	BX	4	25.45	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	65.0	0	BX	4	25.33	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	66.0	0	BX	4	25.25	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	67.0	0	BX	4	25.21	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	68.0	0	BX	4	25.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	69.0	0	BX	4	25.11	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	70.0	0	BX	4	25.05	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	71.0	0	BX	4	24.98	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	72.0	0	BX	4	24.89	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	73.0	0	BX	4	24.77	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	74.0	0	BX	4	24.66	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	75.0	0	BX	4	24.57	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	76.0	0	BX	4	24.53	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	77.0	0	BX	4	24.49	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	78.0	0	BX	4	24.43	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	79.0	0	BX	4	24.37	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	80.0	0	BX	4	24.32	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	81.0	0	BX	4	24.28	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	82.0	0	BX	4	24.24	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	83.0	0	BX	4	24.18	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	84.0	0	BX	4	24.10	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	85.0	0	BX	4	24.01	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	86.0	0	BX	4	23.95	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	87.0	0	BX	4	23.92	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	88.0	0	BX	4	23.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	89.0	0	BX	4	23.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	90.0	0	BX	4	23.70	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	91.0	0	BX	4	23.60	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	92.0	0	BX	4	23.53	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	93.0	0	BX	4	23.49	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	94.0	0	BX	4	23.45	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	95.0	0	BX	4	23.40	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	96.0	0	BX	4	23.36	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	97.0	0	BX	4	23.32	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	98.0	0	BX	4	23.28	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	99.0	0	BX	4	23.25	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	100.0	0	BX	4	23.21	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	101.0	0	BX	4	23.14	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	102.0	0	BX	4	23.07	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	103.0	0	BX	4	23.01	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	104.0	0	BX	4	22.98	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	105.0	0	BX	4	22.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	106.0	0	BX	4	22.95	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	107.0	0	BX	4	22.92	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	108.0	0	BX	4	22.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	109.0	0	BX	4	22.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	110.0	0	BX	4	22.77	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	111.0	0	BX	4	22.75	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	112.0	0	BX	4	22.74	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	113.0	0	BX	4	22.71	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	114.0	0	BX	4	22.67	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	115.0	0	BX	4	22.65	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	116.0	0	BX	4	22.62	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	117.0	0	BX	4	22.60	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	118.0	0	BX	4	22.57	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	119.0	0	BX	4	22.54	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	120.0	0	BX	4	22.52	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	121.0	0	BX	4	22.50	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	122.0	0	BX	4	22.47	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	123.0	0	BX	4	22.44	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	124.0	0	BX	4	22.40	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	125.0	0	BX	4	22.37	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	126.0	0	BX	4	22.35	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	127.0	0	BX	4	22.34	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	128.0	0	BX	4	22.33	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	129.0	0	BX	4	22.32	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	130.0	0	BX	4	22.29	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	131.0	0	BX	4	22.27	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	132.0	0	BX	4	22.25	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	133.0	0	BX	4	22.24	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	134.0	0	BX	4	22.23	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	135.0	0	BX	4	22.23	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	136.0	0	BX	4	22.22	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	137.0	0	BX	4	22.21	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	138.0	0	BX	4	22.20	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	139.0	0	BX	4	22.19	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	140.0	0	BX	4	22.19	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	141.0	0	BX	4	22.18	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	142.0	0	BX	4	22.18	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	143.0	0	BX	4	22.16	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	144.0	0	BX	4	22.15	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	145.0	0	BX	4	22.13	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	146.0	0	BX	4	22.10	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	147.0	0	BX	4	22.09	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	148.0	0	BX	4	22.08	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	149.0	0	BX	4	22.07	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	150.0	0	BX	4	22.06	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	151.0	0	BX	4	22.06	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	152.0	0	BX	4	22.05	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	153.0	0	BX	4	22.05	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	154.0	0	BX	4	22.04	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	155.0	0	BX	4	22.04	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	156.0	0	BX	4	22.03	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	157.0	0	BX	4	22.01	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	158.0	0	BX	4	22.00	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	159.0	0	BX	4	21.99	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	160.0	0	BX	4	21.98	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	161.0	0	BX	4	21.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	162.0	0	BX	4	21.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	163.0	0	BX	4	21.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	164.0	0	BX	4	21.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	165.0	0	BX	4	21.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	166.0	0	BX	4	21.97	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	167.0	0	BX	4	21.96	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	168.0	0	BX	4	21.96	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	169.0	0	BX	4	21.96	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	170.0	0	BX	4	21.95	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	171.0	0	BX	4	21.94	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	172.0	0	BX	4	21.94	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	173.0	0	BX	4	21.93	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	174.0	0	BX	4	21.93	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	175.0	0	BX	4	21.92	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	176.0	0	BX	4	21.92	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	177.0	0	BX	4	21.91	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	178.0	0	BX	4	21.91	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	179.0	0	BX	4	21.90	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	180.0	0	BX	4	21.90	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	181.0	0	BX	4	21.90	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	182.0	0	BX	4	21.89	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	183.0	0	BX	4	21.89	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	184.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	185.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	186.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	187.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	188.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	189.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	190.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	191.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	192.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	193.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	194.0	0	BX	4	21.88	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	195.0	0	BX	4	21.87	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	196.0	0	BX	4	21.87	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	197.0	0	BX	4	21.87	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	198.0	0	BX	4	21.87	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	199.0	0	BX	4	21.87	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	200.0	0	BX	4	21.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	201.0	0	BX	4	21.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	202.0	0	BX	4	21.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	203.0	0	BX	4	21.86	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	204.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	205.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	206.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	207.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	208.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	209.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	210.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	211.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	212.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	213.0	0	BX	4	21.85	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	214.0	0	BX	4	21.84	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	215.0	0	BX	4	21.84	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	216.0	0	BX	4	21.83	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	217.0	0	BX	4	21.83	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	218.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	219.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	220.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	221.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	222.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	223.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	224.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	225.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	226.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	227.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	228.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	229.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	230.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	231.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	232.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	233.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	234.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	235.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	236.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	237.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	238.0	0	BX	4	21.82	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	239.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	240.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	241.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	242.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	243.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	244.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	245.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	246.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	247.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	248.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	249.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	250.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	251.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	252.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	253.0	0	BX	4	21.81	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	254.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	255.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	256.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	257.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	258.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	259.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	260.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	261.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	262.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	263.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	264.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	265.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	266.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	267.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	268.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	269.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	270.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	271.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	272.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	273.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	274.0	0	BX	4	21.80	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	275.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	276.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	277.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	278.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	279.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	280.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	281.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	282.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	283.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	284.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	285.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	286.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	287.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	288.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	289.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	290.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	291.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	292.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	293.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	294.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	295.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	296.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	297.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	298.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	299.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	300.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	301.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	302.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	303.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	304.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	305.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	306.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	307.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	308.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	309.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	310.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	311.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	312.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	313.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	314.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	315.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	316.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	317.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	318.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	319.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	320.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	321.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	322.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	323.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	324.0	0	BX	4	21.79	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	325.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	326.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	327.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	328.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	329.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	330.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	331.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	332.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	333.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	334.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	335.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	336.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	337.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	338.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	339.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	340.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	341.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	342.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	343.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	344.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	345.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	346.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	347.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	348.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	349.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	350.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	351.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	352.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	353.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	354.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	355.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	356.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	357.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	358.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	359.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	360.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	361.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	362.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	363.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	364.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	365.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	366.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	367.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	368.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	369.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	370.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	371.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	372.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	373.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	374.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	375.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	376.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	377.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	378.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	379.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	380.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	381.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	382.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	383.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	384.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	385.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	386.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	387.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	388.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	389.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	390.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	391.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	392.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	393.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	394.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	395.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	396.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	397.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	398.0	0	BX	4	21.78	0
@183___1996177	009	C	03/17/1996	07:57	40.4100	17.3400	0	399.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	0.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	1.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	2.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	3.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	4.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	5.0	0	BX	4	27.16	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	6.0	0	BX	4	27.15	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	7.0	0	BX	4	27.15	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	8.0	0	BX	4	27.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	9.0	0	BX	4	27.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	10.0	0	BX	4	27.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	11.0	0	BX	4	27.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	12.0	0	BX	4	27.13	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	13.0	0	BX	4	27.12	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	14.0	0	BX	4	27.11	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	15.0	0	BX	4	27.12	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	16.0	0	BX	4	27.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	17.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	18.0	0	BX	4	27.18	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	19.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	20.0	0	BX	4	27.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	21.0	0	BX	4	27.16	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	22.0	0	BX	4	27.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	23.0	0	BX	4	27.09	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	24.0	0	BX	4	27.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	25.0	0	BX	4	26.89	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	26.0	0	BX	4	26.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	27.0	0	BX	4	26.72	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	28.0	0	BX	4	26.63	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	29.0	0	BX	4	26.52	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	30.0	0	BX	4	26.43	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	31.0	0	BX	4	26.37	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	32.0	0	BX	4	26.34	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	33.0	0	BX	4	26.34	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	34.0	0	BX	4	26.34	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	35.0	0	BX	4	26.35	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	36.0	0	BX	4	26.33	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	37.0	0	BX	4	26.30	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	38.0	0	BX	4	26.26	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	39.0	0	BX	4	26.24	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	40.0	0	BX	4	26.24	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	41.0	0	BX	4	26.24	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	42.0	0	BX	4	26.24	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	43.0	0	BX	4	26.22	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	44.0	0	BX	4	26.19	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	45.0	0	BX	4	26.16	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	46.0	0	BX	4	26.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	47.0	0	BX	4	26.09	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	48.0	0	BX	4	26.03	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	49.0	0	BX	4	25.98	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	50.0	0	BX	4	25.95	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	51.0	0	BX	4	25.92	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	52.0	0	BX	4	25.86	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	53.0	0	BX	4	25.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	54.0	0	BX	4	25.70	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	55.0	0	BX	4	25.66	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	56.0	0	BX	4	25.65	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	57.0	0	BX	4	25.69	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	58.0	0	BX	4	25.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	59.0	0	BX	4	25.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	60.0	0	BX	4	25.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	61.0	0	BX	4	25.76	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	62.0	0	BX	4	25.65	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	63.0	0	BX	4	25.56	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	64.0	0	BX	4	25.53	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	65.0	0	BX	4	25.52	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	66.0	0	BX	4	25.48	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	67.0	0	BX	4	25.38	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	68.0	0	BX	4	25.25	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	69.0	0	BX	4	25.13	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	70.0	0	BX	4	25.01	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	71.0	0	BX	4	24.92	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	72.0	0	BX	4	24.86	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	73.0	0	BX	4	24.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	74.0	0	BX	4	24.72	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	75.0	0	BX	4	24.60	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	76.0	0	BX	4	24.51	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	77.0	0	BX	4	24.42	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	78.0	0	BX	4	24.32	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	79.0	0	BX	4	24.20	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	80.0	0	BX	4	24.10	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	81.0	0	BX	4	24.01	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	82.0	0	BX	4	23.92	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	83.0	0	BX	4	23.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	84.0	0	BX	4	23.76	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	85.0	0	BX	4	23.70	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	86.0	0	BX	4	23.65	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	87.0	0	BX	4	23.60	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	88.0	0	BX	4	23.58	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	89.0	0	BX	4	23.55	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	90.0	0	BX	4	23.50	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	91.0	0	BX	4	23.45	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	92.0	0	BX	4	23.39	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	93.0	0	BX	4	23.34	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	94.0	0	BX	4	23.29	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	95.0	0	BX	4	23.26	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	96.0	0	BX	4	23.24	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	97.0	0	BX	4	23.21	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	98.0	0	BX	4	23.18	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	99.0	0	BX	4	23.13	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	100.0	0	BX	4	23.09	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	101.0	0	BX	4	23.05	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	102.0	0	BX	4	23.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	103.0	0	BX	4	22.94	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	104.0	0	BX	4	22.89	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	105.0	0	BX	4	22.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	106.0	0	BX	4	22.82	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	107.0	0	BX	4	22.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	108.0	0	BX	4	22.75	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	109.0	0	BX	4	22.70	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	110.0	0	BX	4	22.68	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	111.0	0	BX	4	22.66	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	112.0	0	BX	4	22.65	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	113.0	0	BX	4	22.63	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	114.0	0	BX	4	22.61	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	115.0	0	BX	4	22.59	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	116.0	0	BX	4	22.56	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	117.0	0	BX	4	22.52	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	118.0	0	BX	4	22.48	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	119.0	0	BX	4	22.45	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	120.0	0	BX	4	22.42	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	121.0	0	BX	4	22.40	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	122.0	0	BX	4	22.39	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	123.0	0	BX	4	22.37	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	124.0	0	BX	4	22.34	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	125.0	0	BX	4	22.32	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	126.0	0	BX	4	22.30	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	127.0	0	BX	4	22.27	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	128.0	0	BX	4	22.25	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	129.0	0	BX	4	22.23	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	130.0	0	BX	4	22.21	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	131.0	0	BX	4	22.19	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	132.0	0	BX	4	22.18	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	133.0	0	BX	4	22.17	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	134.0	0	BX	4	22.16	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	135.0	0	BX	4	22.15	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	136.0	0	BX	4	22.14	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	137.0	0	BX	4	22.13	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	138.0	0	BX	4	22.11	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	139.0	0	BX	4	22.10	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	140.0	0	BX	4	22.08	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	141.0	0	BX	4	22.08	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	142.0	0	BX	4	22.08	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	143.0	0	BX	4	22.07	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	144.0	0	BX	4	22.07	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	145.0	0	BX	4	22.07	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	146.0	0	BX	4	22.07	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	147.0	0	BX	4	22.06	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	148.0	0	BX	4	22.05	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	149.0	0	BX	4	22.04	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	150.0	0	BX	4	22.02	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	151.0	0	BX	4	22.01	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	152.0	0	BX	4	22.01	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	153.0	0	BX	4	22.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	154.0	0	BX	4	22.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	155.0	0	BX	4	22.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	156.0	0	BX	4	22.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	157.0	0	BX	4	22.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	158.0	0	BX	4	22.00	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	159.0	0	BX	4	21.99	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	160.0	0	BX	4	21.99	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	161.0	0	BX	4	21.98	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	162.0	0	BX	4	21.98	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	163.0	0	BX	4	21.97	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	164.0	0	BX	4	21.96	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	165.0	0	BX	4	21.95	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	166.0	0	BX	4	21.94	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	167.0	0	BX	4	21.93	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	168.0	0	BX	4	21.92	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	169.0	0	BX	4	21.92	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	170.0	0	BX	4	21.91	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	171.0	0	BX	4	21.91	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	172.0	0	BX	4	21.91	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	173.0	0	BX	4	21.91	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	174.0	0	BX	4	21.90	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	175.0	0	BX	4	21.89	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	176.0	0	BX	4	21.88	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	177.0	0	BX	4	21.87	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	178.0	0	BX	4	21.87	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	179.0	0	BX	4	21.87	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	180.0	0	BX	4	21.86	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	181.0	0	BX	4	21.86	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	182.0	0	BX	4	21.86	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	183.0	0	BX	4	21.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	184.0	0	BX	4	21.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	185.0	0	BX	4	21.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	186.0	0	BX	4	21.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	187.0	0	BX	4	21.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	188.0	0	BX	4	21.85	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	189.0	0	BX	4	21.84	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	190.0	0	BX	4	21.84	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	191.0	0	BX	4	21.84	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	192.0	0	BX	4	21.84	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	193.0	0	BX	4	21.84	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	194.0	0	BX	4	21.84	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	195.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	196.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	197.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	198.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	199.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	200.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	201.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	202.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	203.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	204.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	205.0	0	BX	4	21.83	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	206.0	0	BX	4	21.82	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	207.0	0	BX	4	21.82	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	208.0	0	BX	4	21.82	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	209.0	0	BX	4	21.82	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	210.0	0	BX	4	21.82	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	211.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	212.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	213.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	214.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	215.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	216.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	217.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	218.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	219.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	220.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	221.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	222.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	223.0	0	BX	4	21.81	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	224.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	225.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	226.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	227.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	228.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	229.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	230.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	231.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	232.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	233.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	234.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	235.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	236.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	237.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	238.0	0	BX	4	21.80	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	239.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	240.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	241.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	242.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	243.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	244.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	245.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	246.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	247.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	248.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	249.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	250.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	251.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	252.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	253.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	254.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	255.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	256.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	257.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	258.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	259.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	260.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	261.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	262.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	263.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	264.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	265.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	266.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	267.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	268.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	269.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	270.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	271.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	272.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	273.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	274.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	275.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	276.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	277.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	278.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	279.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	280.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	281.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	282.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	283.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	284.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	285.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	286.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	287.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	288.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	289.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	290.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	291.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	292.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	293.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	294.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	295.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	296.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	297.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	298.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	299.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	300.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	301.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	302.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	303.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	304.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	305.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	306.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	307.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	308.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	309.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	310.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	311.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	312.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	313.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	314.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	315.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	316.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	317.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	318.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	319.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	320.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	321.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	322.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	323.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	324.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	325.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	326.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	327.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	328.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	329.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	330.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	331.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	332.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	333.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	334.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	335.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	336.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	337.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	338.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	339.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	340.0	0	BX	4	21.76	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	341.0	0	BX	4	21.76	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	342.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	343.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	344.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	345.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	346.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	347.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	348.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	349.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	350.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	351.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	352.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	353.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	354.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	355.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	356.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	357.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	358.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	359.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	360.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	361.0	0	BX	4	21.77	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	362.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	363.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	364.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	365.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	366.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	367.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	368.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	369.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	370.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	371.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	372.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	373.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	374.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	375.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	376.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	377.0	0	BX	4	21.78	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	378.0	0	BX	4	21.79	0
@183___1996177	010	C	03/17/1996	08:01	40.0400	17.3900	0	379.0	0	BX	4	21.78	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	0.0	0	BX	0	32.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	1.0	0	BX	0	32.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	2.0	0	BX	0	32.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	3.0	0	BX	0	32.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	4.0	0	BX	0	32.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	5.0	0	BX	0	32.22	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	6.0	0	BX	0	32.21	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	7.0	0	BX	0	32.20	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	8.0	0	BX	0	32.19	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	9.0	0	BX	0	32.18	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	10.0	0	BX	0	32.17	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	11.0	0	BX	0	32.15	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	12.0	0	BX	0	32.13	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	13.0	0	BX	0	32.09	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	14.0	0	BX	0	32.04	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	15.0	0	BX	0	32.01	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	16.0	0	BX	0	31.98	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	17.0	0	BX	0	31.93	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	18.0	0	BX	0	31.88	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	19.0	0	BX	0	31.84	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	20.0	0	BX	0	31.78	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	21.0	0	BX	0	31.68	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	22.0	0	BX	0	31.55	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	23.0	0	BX	0	31.42	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	24.0	0	BX	0	31.33	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	25.0	0	BX	0	31.30	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	26.0	0	BX	0	31.28	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	27.0	0	BX	0	31.28	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	28.0	0	BX	0	31.27	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	29.0	0	BX	0	31.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	30.0	0	BX	0	31.19	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	31.0	0	BX	0	31.05	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	32.0	0	BX	0	30.81	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	33.0	0	BX	0	30.69	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	34.0	0	BX	0	30.56	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	35.0	0	BX	0	30.38	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	36.0	0	BX	0	30.31	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	37.0	0	BX	0	30.21	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	38.0	0	BX	0	29.75	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	39.0	0	BX	0	28.64	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	40.0	0	BX	0	28.39	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	41.0	0	BX	0	28.14	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	42.0	0	BX	0	27.89	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	43.0	0	BX	0	27.64	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	44.0	0	BX	0	27.39	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	45.0	0	BX	0	27.14	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	46.0	0	BX	0	25.81	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	47.0	0	BX	0	25.52	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	48.0	0	BX	0	25.22	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	49.0	0	BX	0	24.93	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	50.0	0	BX	0	24.63	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	51.0	0	BX	0	24.33	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	52.0	0	BX	0	23.85	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	53.0	0	BX	0	23.74	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	54.0	0	BX	0	23.61	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	55.0	0	BX	0	23.50	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	56.0	0	BX	0	23.25	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	57.0	0	BX	0	23.08	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	58.0	0	BX	0	22.95	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	59.0	0	BX	0	22.86	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	60.0	0	BX	0	22.82	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	61.0	0	BX	0	22.82	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	62.0	0	BX	0	22.82	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	63.0	0	BX	0	22.82	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	64.0	0	BX	0	22.82	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	65.0	0	BX	0	22.82	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	66.0	0	BX	0	22.81	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	67.0	0	BX	0	22.81	0
@183___1996178	001	B	08/31/1996	14:09	41.6700	15.2500	0	68.0	0	BX	0	22.91	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	0.0	0	BX	4	32.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	1.0	0	BX	4	32.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	2.0	0	BX	4	32.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	3.0	0	BX	4	32.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	4.0	0	BX	4	32.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	5.0	0	BX	4	32.02	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	6.0	0	BX	4	31.96	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	7.0	0	BX	4	31.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	8.0	0	BX	4	31.90	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	9.0	0	BX	4	31.89	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	10.0	0	BX	4	31.87	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	11.0	0	BX	4	31.82	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	12.0	0	BX	4	31.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	13.0	0	BX	4	31.70	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	14.0	0	BX	4	31.65	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	15.0	0	BX	4	31.60	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	16.0	0	BX	4	31.56	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	17.0	0	BX	4	31.51	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	18.0	0	BX	4	31.48	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	19.0	0	BX	4	31.47	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	20.0	0	BX	4	31.46	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	21.0	0	BX	4	31.46	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	22.0	0	BX	4	31.45	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	23.0	0	BX	4	31.44	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	24.0	0	BX	4	31.42	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	25.0	0	BX	4	31.32	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	26.0	0	BX	4	31.13	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	27.0	0	BX	4	30.91	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	28.0	0	BX	4	30.72	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	29.0	0	BX	4	30.60	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	30.0	0	BX	4	30.51	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	31.0	0	BX	4	30.40	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	32.0	0	BX	4	30.26	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	33.0	0	BX	4	30.04	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	34.0	0	BX	4	29.72	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	35.0	0	BX	4	29.45	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	36.0	0	BX	4	29.17	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	37.0	0	BX	4	28.38	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	38.0	0	BX	4	28.11	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	39.0	0	BX	4	27.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	40.0	0	BX	4	27.56	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	41.0	0	BX	4	27.00	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	42.0	0	BX	4	26.63	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	43.0	0	BX	4	26.10	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	44.0	0	BX	4	25.86	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	45.0	0	BX	4	25.61	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	46.0	0	BX	4	25.37	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	47.0	0	BX	4	24.53	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	48.0	0	BX	4	23.52	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	49.0	0	BX	4	23.30	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	50.0	0	BX	4	23.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	51.0	0	BX	4	22.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	52.0	0	BX	4	22.62	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	53.0	0	BX	4	22.40	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	54.0	0	BX	4	21.51	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	55.0	0	BX	4	21.04	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	56.0	0	BX	4	20.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	57.0	0	BX	4	20.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	58.0	0	BX	4	20.61	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	59.0	0	BX	4	20.49	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	60.0	0	BX	4	20.41	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	61.0	0	BX	4	20.35	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	62.0	0	BX	4	20.30	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	63.0	0	BX	4	20.27	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	64.0	0	BX	4	20.25	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	65.0	0	BX	4	20.20	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	66.0	0	BX	4	20.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	67.0	0	BX	4	19.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	68.0	0	BX	4	19.58	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	69.0	0	BX	4	19.46	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	70.0	0	BX	4	19.34	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	71.0	0	BX	4	19.19	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	72.0	0	BX	4	19.11	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	73.0	0	BX	4	19.05	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	74.0	0	BX	4	18.99	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	75.0	0	BX	4	18.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	76.0	0	BX	4	18.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	77.0	0	BX	4	18.72	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	78.0	0	BX	4	18.65	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	79.0	0	BX	4	18.66	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	80.0	0	BX	4	18.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	81.0	0	BX	4	18.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	82.0	0	BX	4	18.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	83.0	0	BX	4	19.09	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	84.0	0	BX	4	19.39	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	85.0	0	BX	4	19.57	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	86.0	0	BX	4	19.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	87.0	0	BX	4	20.05	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	88.0	0	BX	4	20.22	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	89.0	0	BX	4	20.30	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	90.0	0	BX	4	20.43	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	91.0	0	BX	4	20.63	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	92.0	0	BX	4	20.89	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	93.0	0	BX	4	21.03	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	94.0	0	BX	4	21.16	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	95.0	0	BX	4	21.41	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	96.0	0	BX	4	21.63	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	97.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	98.0	0	BX	4	22.00	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	99.0	0	BX	4	22.09	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	100.0	0	BX	4	22.15	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	101.0	0	BX	4	22.22	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	102.0	0	BX	4	22.32	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	103.0	0	BX	4	22.42	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	104.0	0	BX	4	22.53	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	105.0	0	BX	4	22.64	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	106.0	0	BX	4	22.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	107.0	0	BX	4	22.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	108.0	0	BX	4	23.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	109.0	0	BX	4	23.15	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	110.0	0	BX	4	23.16	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	111.0	0	BX	4	23.11	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	112.0	0	BX	4	23.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	113.0	0	BX	4	23.05	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	114.0	0	BX	4	23.02	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	115.0	0	BX	4	22.99	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	116.0	0	BX	4	22.94	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	117.0	0	BX	4	22.90	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	118.0	0	BX	4	22.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	119.0	0	BX	4	22.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	120.0	0	BX	4	22.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	121.0	0	BX	4	22.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	122.0	0	BX	4	22.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	123.0	0	BX	4	22.73	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	124.0	0	BX	4	22.72	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	125.0	0	BX	4	22.70	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	126.0	0	BX	4	22.68	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	127.0	0	BX	4	22.65	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	128.0	0	BX	4	22.63	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	129.0	0	BX	4	22.62	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	130.0	0	BX	4	22.61	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	131.0	0	BX	4	22.60	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	132.0	0	BX	4	22.59	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	133.0	0	BX	4	22.57	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	134.0	0	BX	4	22.56	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	135.0	0	BX	4	22.55	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	136.0	0	BX	4	22.55	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	137.0	0	BX	4	22.54	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	138.0	0	BX	4	22.54	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	139.0	0	BX	4	22.53	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	140.0	0	BX	4	22.52	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	141.0	0	BX	4	22.50	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	142.0	0	BX	4	22.48	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	143.0	0	BX	4	22.47	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	144.0	0	BX	4	22.45	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	145.0	0	BX	4	22.44	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	146.0	0	BX	4	22.43	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	147.0	0	BX	4	22.42	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	148.0	0	BX	4	22.41	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	149.0	0	BX	4	22.40	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	150.0	0	BX	4	22.40	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	151.0	0	BX	4	22.39	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	152.0	0	BX	4	22.38	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	153.0	0	BX	4	22.37	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	154.0	0	BX	4	22.35	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	155.0	0	BX	4	22.33	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	156.0	0	BX	4	22.31	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	157.0	0	BX	4	22.28	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	158.0	0	BX	4	22.25	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	159.0	0	BX	4	22.23	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	160.0	0	BX	4	22.21	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	161.0	0	BX	4	22.20	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	162.0	0	BX	4	22.19	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	163.0	0	BX	4	22.18	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	164.0	0	BX	4	22.18	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	165.0	0	BX	4	22.17	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	166.0	0	BX	4	22.17	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	167.0	0	BX	4	22.16	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	168.0	0	BX	4	22.15	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	169.0	0	BX	4	22.14	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	170.0	0	BX	4	22.13	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	171.0	0	BX	4	22.12	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	172.0	0	BX	4	22.11	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	173.0	0	BX	4	22.10	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	174.0	0	BX	4	22.10	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	175.0	0	BX	4	22.09	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	176.0	0	BX	4	22.09	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	177.0	0	BX	4	22.08	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	178.0	0	BX	4	22.08	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	179.0	0	BX	4	22.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	180.0	0	BX	4	22.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	181.0	0	BX	4	22.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	182.0	0	BX	4	22.07	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	183.0	0	BX	4	22.06	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	184.0	0	BX	4	22.06	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	185.0	0	BX	4	22.05	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	186.0	0	BX	4	22.05	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	187.0	0	BX	4	22.03	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	188.0	0	BX	4	22.03	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	189.0	0	BX	4	22.02	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	190.0	0	BX	4	22.01	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	191.0	0	BX	4	22.00	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	192.0	0	BX	4	21.99	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	193.0	0	BX	4	21.99	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	194.0	0	BX	4	21.98	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	195.0	0	BX	4	21.98	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	196.0	0	BX	4	21.98	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	197.0	0	BX	4	21.98	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	198.0	0	BX	4	21.98	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	199.0	0	BX	4	21.97	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	200.0	0	BX	4	21.96	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	201.0	0	BX	4	21.95	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	202.0	0	BX	4	21.94	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	203.0	0	BX	4	21.93	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	204.0	0	BX	4	21.93	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	205.0	0	BX	4	21.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	206.0	0	BX	4	21.92	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	207.0	0	BX	4	21.91	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	208.0	0	BX	4	21.90	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	209.0	0	BX	4	21.90	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	210.0	0	BX	4	21.90	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	211.0	0	BX	4	21.89	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	212.0	0	BX	4	21.89	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	213.0	0	BX	4	21.89	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	214.0	0	BX	4	21.89	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	215.0	0	BX	4	21.88	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	216.0	0	BX	4	21.88	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	217.0	0	BX	4	21.87	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	218.0	0	BX	4	21.87	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	219.0	0	BX	4	21.86	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	220.0	0	BX	4	21.86	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	221.0	0	BX	4	21.86	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	222.0	0	BX	4	21.86	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	223.0	0	BX	4	21.86	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	224.0	0	BX	4	21.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	225.0	0	BX	4	21.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	226.0	0	BX	4	21.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	227.0	0	BX	4	21.85	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	228.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	229.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	230.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	231.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	232.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	233.0	0	BX	4	21.84	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	234.0	0	BX	4	21.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	235.0	0	BX	4	21.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	236.0	0	BX	4	21.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	237.0	0	BX	4	21.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	238.0	0	BX	4	21.83	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	239.0	0	BX	4	21.82	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	240.0	0	BX	4	21.82	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	241.0	0	BX	4	21.82	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	242.0	0	BX	4	21.82	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	243.0	0	BX	4	21.82	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	244.0	0	BX	4	21.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	245.0	0	BX	4	21.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	246.0	0	BX	4	21.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	247.0	0	BX	4	21.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	248.0	0	BX	4	21.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	249.0	0	BX	4	21.81	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	250.0	0	BX	4	21.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	251.0	0	BX	4	21.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	252.0	0	BX	4	21.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	253.0	0	BX	4	21.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	254.0	0	BX	4	21.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	255.0	0	BX	4	21.80	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	256.0	0	BX	4	21.79	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	257.0	0	BX	4	21.79	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	258.0	0	BX	4	21.79	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	259.0	0	BX	4	21.79	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	260.0	0	BX	4	21.79	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	261.0	0	BX	4	21.79	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	262.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	263.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	264.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	265.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	266.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	267.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	268.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	269.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	270.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	271.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	272.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	273.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	274.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	275.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	276.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	277.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	278.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	279.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	280.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	281.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	282.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	283.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	284.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	285.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	286.0	0	BX	4	21.78	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	287.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	288.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	289.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	290.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	291.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	292.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	293.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	294.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	295.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	296.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	297.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	298.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	299.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	300.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	301.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	302.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	303.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	304.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	305.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	306.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	307.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	308.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	309.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	310.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	311.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	312.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	313.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	314.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	315.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	316.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	317.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	318.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	319.0	0	BX	4	21.77	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	320.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	321.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	322.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	323.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	324.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	325.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	326.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	327.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	328.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	329.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	330.0	0	BX	4	21.76	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	331.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	332.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	333.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	334.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	335.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	336.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	337.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	338.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	339.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	340.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	341.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	342.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	343.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	344.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	345.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	346.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	347.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	348.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	349.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	350.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	351.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	352.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	353.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	354.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	355.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	356.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	357.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	358.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	359.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	360.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	361.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	362.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	363.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	364.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	365.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	366.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	367.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	368.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	369.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	370.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	371.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	372.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	373.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	374.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	375.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	376.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	377.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	378.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	379.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	380.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	381.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	382.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	383.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	384.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	385.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	386.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	387.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	388.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	389.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	390.0	0	BX	4	21.74	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	391.0	0	BX	4	21.75	0
@183___1996178	002	C	08/31/1996	14:13	41.5800	15.5900	0	392.0	0	BX	4	21.75	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	0.0	0	BX	4	31.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	1.0	0	BX	4	31.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	2.0	0	BX	4	31.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	3.0	0	BX	4	31.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	4.0	0	BX	4	31.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	5.0	0	BX	4	31.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	6.0	0	BX	4	31.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	7.0	0	BX	4	31.74	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	8.0	0	BX	4	31.71	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	9.0	0	BX	4	31.70	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	10.0	0	BX	4	31.70	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	11.0	0	BX	4	31.71	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	12.0	0	BX	4	31.73	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	13.0	0	BX	4	31.73	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	14.0	0	BX	4	31.73	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	15.0	0	BX	4	31.72	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	16.0	0	BX	4	31.71	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	17.0	0	BX	4	31.71	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	18.0	0	BX	4	31.71	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	19.0	0	BX	4	31.69	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	20.0	0	BX	4	31.65	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	21.0	0	BX	4	31.57	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	22.0	0	BX	4	31.48	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	23.0	0	BX	4	31.39	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	24.0	0	BX	4	31.26	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	25.0	0	BX	4	31.10	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	26.0	0	BX	4	30.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	27.0	0	BX	4	30.86	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	28.0	0	BX	4	30.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	29.0	0	BX	4	30.67	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	30.0	0	BX	4	30.59	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	31.0	0	BX	4	30.57	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	32.0	0	BX	4	30.19	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	33.0	0	BX	4	29.03	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	34.0	0	BX	4	28.85	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	35.0	0	BX	4	28.67	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	36.0	0	BX	4	28.49	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	37.0	0	BX	4	28.32	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	38.0	0	BX	4	28.14	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	39.0	0	BX	4	27.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	40.0	0	BX	4	27.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	41.0	0	BX	4	27.60	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	42.0	0	BX	4	27.43	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	43.0	0	BX	4	26.23	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	44.0	0	BX	4	25.60	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	45.0	0	BX	4	24.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	46.0	0	BX	4	24.68	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	47.0	0	BX	4	24.40	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	48.0	0	BX	4	24.11	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	49.0	0	BX	4	23.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	50.0	0	BX	4	22.58	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	51.0	0	BX	4	22.28	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	52.0	0	BX	4	21.99	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	53.0	0	BX	4	21.70	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	54.0	0	BX	4	21.43	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	55.0	0	BX	4	21.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	56.0	0	BX	4	20.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	57.0	0	BX	4	20.49	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	58.0	0	BX	4	20.40	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	59.0	0	BX	4	20.29	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	60.0	0	BX	4	19.99	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	61.0	0	BX	4	19.86	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	62.0	0	BX	4	19.73	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	63.0	0	BX	4	19.60	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	64.0	0	BX	4	19.32	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	65.0	0	BX	4	19.21	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	66.0	0	BX	4	19.18	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	67.0	0	BX	4	19.14	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	68.0	0	BX	4	19.09	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	69.0	0	BX	4	19.04	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	70.0	0	BX	4	18.99	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	71.0	0	BX	4	18.93	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	72.0	0	BX	4	18.87	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	73.0	0	BX	4	18.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	74.0	0	BX	4	18.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	75.0	0	BX	4	18.75	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	76.0	0	BX	4	18.70	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	77.0	0	BX	4	18.60	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	78.0	0	BX	4	18.44	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	79.0	0	BX	4	18.30	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	80.0	0	BX	4	18.20	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	81.0	0	BX	4	18.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	82.0	0	BX	4	18.19	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	83.0	0	BX	4	18.23	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	84.0	0	BX	4	18.25	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	85.0	0	BX	4	18.32	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	86.0	0	BX	4	18.55	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	87.0	0	BX	4	19.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	88.0	0	BX	4	19.16	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	89.0	0	BX	4	19.32	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	90.0	0	BX	4	19.48	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	91.0	0	BX	4	19.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	92.0	0	BX	4	19.97	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	93.0	0	BX	4	20.11	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	94.0	0	BX	4	20.26	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	95.0	0	BX	4	20.39	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	96.0	0	BX	4	20.51	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	97.0	0	BX	4	20.76	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	98.0	0	BX	4	21.23	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	99.0	0	BX	4	21.42	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	100.0	0	BX	4	21.62	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	101.0	0	BX	4	21.82	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	102.0	0	BX	4	22.29	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	103.0	0	BX	4	22.53	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	104.0	0	BX	4	22.64	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	105.0	0	BX	4	22.72	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	106.0	0	BX	4	22.81	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	107.0	0	BX	4	22.89	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	108.0	0	BX	4	22.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	109.0	0	BX	4	22.98	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	110.0	0	BX	4	22.98	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	111.0	0	BX	4	22.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	112.0	0	BX	4	22.93	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	113.0	0	BX	4	22.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	114.0	0	BX	4	22.88	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	115.0	0	BX	4	22.86	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	116.0	0	BX	4	22.84	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	117.0	0	BX	4	22.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	118.0	0	BX	4	22.75	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	119.0	0	BX	4	22.69	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	120.0	0	BX	4	22.63	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	121.0	0	BX	4	22.58	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	122.0	0	BX	4	22.55	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	123.0	0	BX	4	22.53	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	124.0	0	BX	4	22.50	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	125.0	0	BX	4	22.47	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	126.0	0	BX	4	22.44	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	127.0	0	BX	4	22.40	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	128.0	0	BX	4	22.37	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	129.0	0	BX	4	22.35	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	130.0	0	BX	4	22.34	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	131.0	0	BX	4	22.34	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	132.0	0	BX	4	22.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	133.0	0	BX	4	22.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	134.0	0	BX	4	22.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	135.0	0	BX	4	22.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	136.0	0	BX	4	22.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	137.0	0	BX	4	22.33	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	138.0	0	BX	4	22.32	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	139.0	0	BX	4	22.32	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	140.0	0	BX	4	22.30	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	141.0	0	BX	4	22.29	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	142.0	0	BX	4	22.27	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	143.0	0	BX	4	22.26	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	144.0	0	BX	4	22.24	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	145.0	0	BX	4	22.22	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	146.0	0	BX	4	22.20	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	147.0	0	BX	4	22.19	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	148.0	0	BX	4	22.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	149.0	0	BX	4	22.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	150.0	0	BX	4	22.16	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	151.0	0	BX	4	22.16	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	152.0	0	BX	4	22.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	153.0	0	BX	4	22.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	154.0	0	BX	4	22.17	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	155.0	0	BX	4	22.16	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	156.0	0	BX	4	22.16	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	157.0	0	BX	4	22.15	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	158.0	0	BX	4	22.14	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	159.0	0	BX	4	22.12	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	160.0	0	BX	4	22.11	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	161.0	0	BX	4	22.10	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	162.0	0	BX	4	22.10	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	163.0	0	BX	4	22.10	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	164.0	0	BX	4	22.10	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	165.0	0	BX	4	22.09	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	166.0	0	BX	4	22.08	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	167.0	0	BX	4	22.08	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	168.0	0	BX	4	22.06	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	169.0	0	BX	4	22.05	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	170.0	0	BX	4	22.04	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	171.0	0	BX	4	22.03	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	172.0	0	BX	4	22.03	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	173.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	174.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	175.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	176.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	177.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	178.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	179.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	180.0	0	BX	4	22.02	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	181.0	0	BX	4	22.01	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	182.0	0	BX	4	22.01	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	183.0	0	BX	4	22.01	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	184.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	185.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	186.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	187.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	188.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	189.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	190.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	191.0	0	BX	4	22.00	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	192.0	0	BX	4	21.99	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	193.0	0	BX	4	21.99	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	194.0	0	BX	4	21.99	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	195.0	0	BX	4	21.98	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	196.0	0	BX	4	21.98	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	197.0	0	BX	4	21.97	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	198.0	0	BX	4	21.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	199.0	0	BX	4	21.96	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	200.0	0	BX	4	21.95	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	201.0	0	BX	4	21.95	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	202.0	0	BX	4	21.95	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	203.0	0	BX	4	21.95	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	204.0	0	BX	4	21.95	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	205.0	0	BX	4	21.95	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	206.0	0	BX	4	21.94	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	207.0	0	BX	4	21.94	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	208.0	0	BX	4	21.93	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	209.0	0	BX	4	21.92	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	210.0	0	BX	4	21.92	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	211.0	0	BX	4	21.92	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	212.0	0	BX	4	21.91	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	213.0	0	BX	4	21.91	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	214.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	215.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	216.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	217.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	218.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	219.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	220.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	221.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	222.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	223.0	0	BX	4	21.90	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	224.0	0	BX	4	21.89	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	225.0	0	BX	4	21.89	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	226.0	0	BX	4	21.89	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	227.0	0	BX	4	21.89	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	228.0	0	BX	4	21.88	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	229.0	0	BX	4	21.88	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	230.0	0	BX	4	21.86	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	231.0	0	BX	4	21.85	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	232.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	233.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	234.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	235.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	236.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	237.0	0	BX	4	21.84	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	238.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	239.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	240.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	241.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	242.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	243.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	244.0	0	BX	4	21.83	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	245.0	0	BX	4	21.82	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	246.0	0	BX	4	21.82	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	247.0	0	BX	4	21.81	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	248.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	249.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	250.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	251.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	252.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	253.0	0	BX	4	21.81	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	254.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	255.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	256.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	257.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	258.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	259.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	260.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	261.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	262.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	263.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	264.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	265.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	266.0	0	BX	4	21.81	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	267.0	0	BX	4	21.81	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	268.0	0	BX	4	21.80	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	269.0	0	BX	4	21.79	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	270.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	271.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	272.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	273.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	274.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	275.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	276.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	277.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	278.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	279.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	280.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	281.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	282.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	283.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	284.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	285.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	286.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	287.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	288.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	289.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	290.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	291.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	292.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	293.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	294.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	295.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	296.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	297.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	298.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	299.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	300.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	301.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	302.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	303.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	304.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	305.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	306.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	307.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	308.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	309.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	310.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	311.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	312.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	313.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	314.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	315.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	316.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	317.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	318.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	319.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	320.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	321.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	322.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	323.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	324.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	325.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	326.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	327.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	328.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	329.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	330.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	331.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	332.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	333.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	334.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	335.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	336.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	337.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	338.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	339.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	340.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	341.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	342.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	343.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	344.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	345.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	346.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	347.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	348.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	349.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	350.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	351.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	352.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	353.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	354.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	355.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	356.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	357.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	358.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	359.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	360.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	361.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	362.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	363.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	364.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	365.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	366.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	367.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	368.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	369.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	370.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	371.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	372.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	373.0	0	BX	4	21.78	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	374.0	0	BX	4	21.77	0
@183___1996178	003	C	08/31/1996	14:19	41.5000	15.9200	0	375.0	0	BX	4	21.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	0.0	0	BX	4	32.04	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	1.0	0	BX	4	32.04	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	2.0	0	BX	4	32.04	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	3.0	0	BX	4	32.04	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	4.0	0	BX	4	32.04	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	5.0	0	BX	4	32.03	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	6.0	0	BX	4	32.01	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	7.0	0	BX	4	32.00	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	8.0	0	BX	4	32.00	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	9.0	0	BX	4	31.99	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	10.0	0	BX	4	31.94	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	11.0	0	BX	4	31.87	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	12.0	0	BX	4	31.82	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	13.0	0	BX	4	31.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	14.0	0	BX	4	31.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	15.0	0	BX	4	31.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	16.0	0	BX	4	31.79	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	17.0	0	BX	4	31.79	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	18.0	0	BX	4	31.78	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	19.0	0	BX	4	31.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	20.0	0	BX	4	31.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	21.0	0	BX	4	31.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	22.0	0	BX	4	31.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	23.0	0	BX	4	31.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	24.0	0	BX	4	31.58	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	25.0	0	BX	4	31.51	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	26.0	0	BX	4	31.46	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	27.0	0	BX	4	31.40	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	28.0	0	BX	4	31.34	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	29.0	0	BX	4	31.27	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	30.0	0	BX	4	31.19	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	31.0	0	BX	4	31.07	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	32.0	0	BX	4	30.91	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	33.0	0	BX	4	30.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	34.0	0	BX	4	30.56	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	35.0	0	BX	4	30.32	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	36.0	0	BX	4	30.19	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	37.0	0	BX	4	30.06	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	38.0	0	BX	4	29.11	
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	39.0	0	BX	4	26.73	
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	40.0	0	BX	4	26.47	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	41.0	0	BX	4	26.20	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	42.0	0	BX	4	25.93	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	43.0	0	BX	4	25.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	44.0	0	BX	4	25.39	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	45.0	0	BX	4	25.13	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	46.0	0	BX	4	24.86	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	47.0	0	BX	4	24.59	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	48.0	0	BX	4	24.32	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	49.0	0	BX	4	24.05	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	50.0	0	BX	4	23.78	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	51.0	0	BX	4	23.52	
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	52.0	0	BX	4	21.12	
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	53.0	0	BX	4	20.28	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	54.0	0	BX	4	20.23	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	55.0	0	BX	4	20.18	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	56.0	0	BX	4	20.08	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	57.0	0	BX	4	19.97	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	58.0	0	BX	4	19.88	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	59.0	0	BX	4	19.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	60.0	0	BX	4	19.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	61.0	0	BX	4	19.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	62.0	0	BX	4	19.60	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	63.0	0	BX	4	19.44	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	64.0	0	BX	4	19.26	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	65.0	0	BX	4	19.10	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	66.0	0	BX	4	19.00	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	67.0	0	BX	4	18.94	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	68.0	0	BX	4	18.86	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	69.0	0	BX	4	18.69	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	70.0	0	BX	4	18.45	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	71.0	0	BX	4	18.24	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	72.0	0	BX	4	18.10	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	73.0	0	BX	4	18.05	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	74.0	0	BX	4	18.07	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	75.0	0	BX	4	18.19	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	76.0	0	BX	4	18.38	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	77.0	0	BX	4	18.58	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	78.0	0	BX	4	18.82	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	79.0	0	BX	4	19.28	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	80.0	0	BX	4	19.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	81.0	0	BX	4	20.09	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	82.0	0	BX	4	20.39	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	83.0	0	BX	4	20.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	84.0	0	BX	4	21.00	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	85.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	86.0	0	BX	4	21.99	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	87.0	0	BX	4	22.16	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	88.0	0	BX	4	22.28	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	89.0	0	BX	4	22.38	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	90.0	0	BX	4	22.48	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	91.0	0	BX	4	22.57	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	92.0	0	BX	4	22.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	93.0	0	BX	4	22.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	94.0	0	BX	4	22.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	95.0	0	BX	4	22.92	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	96.0	0	BX	4	23.03	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	97.0	0	BX	4	23.13	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	98.0	0	BX	4	23.19	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	99.0	0	BX	4	23.21	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	100.0	0	BX	4	23.19	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	101.0	0	BX	4	23.15	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	102.0	0	BX	4	23.11	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	103.0	0	BX	4	23.08	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	104.0	0	BX	4	23.05	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	105.0	0	BX	4	23.03	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	106.0	0	BX	4	23.02	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	107.0	0	BX	4	23.01	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	108.0	0	BX	4	23.00	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	109.0	0	BX	4	22.98	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	110.0	0	BX	4	22.96	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	111.0	0	BX	4	22.94	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	112.0	0	BX	4	22.93	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	113.0	0	BX	4	22.92	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	114.0	0	BX	4	22.91	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	115.0	0	BX	4	22.90	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	116.0	0	BX	4	22.90	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	117.0	0	BX	4	22.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	118.0	0	BX	4	22.87	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	119.0	0	BX	4	22.84	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	120.0	0	BX	4	22.82	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	121.0	0	BX	4	22.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	122.0	0	BX	4	22.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	123.0	0	BX	4	22.79	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	124.0	0	BX	4	22.79	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	125.0	0	BX	4	22.78	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	126.0	0	BX	4	22.78	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	127.0	0	BX	4	22.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	128.0	0	BX	4	22.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	129.0	0	BX	4	22.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	130.0	0	BX	4	22.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	131.0	0	BX	4	22.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	132.0	0	BX	4	22.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	133.0	0	BX	4	22.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	134.0	0	BX	4	22.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	135.0	0	BX	4	22.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	136.0	0	BX	4	22.69	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	137.0	0	BX	4	22.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	138.0	0	BX	4	22.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	139.0	0	BX	4	22.63	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	140.0	0	BX	4	22.60	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	141.0	0	BX	4	22.58	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	142.0	0	BX	4	22.55	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	143.0	0	BX	4	22.51	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	144.0	0	BX	4	22.47	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	145.0	0	BX	4	22.44	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	146.0	0	BX	4	22.42	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	147.0	0	BX	4	22.41	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	148.0	0	BX	4	22.40	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	149.0	0	BX	4	22.40	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	150.0	0	BX	4	22.38	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	151.0	0	BX	4	22.36	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	152.0	0	BX	4	22.34	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	153.0	0	BX	4	22.33	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	154.0	0	BX	4	22.32	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	155.0	0	BX	4	22.31	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	156.0	0	BX	4	22.30	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	157.0	0	BX	4	22.29	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	158.0	0	BX	4	22.28	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	159.0	0	BX	4	22.26	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	160.0	0	BX	4	22.24	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	161.0	0	BX	4	22.21	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	162.0	0	BX	4	22.18	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	163.0	0	BX	4	22.17	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	164.0	0	BX	4	22.16	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	165.0	0	BX	4	22.15	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	166.0	0	BX	4	22.14	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	167.0	0	BX	4	22.14	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	168.0	0	BX	4	22.14	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	169.0	0	BX	4	22.14	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	170.0	0	BX	4	22.13	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	171.0	0	BX	4	22.13	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	172.0	0	BX	4	22.12	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	173.0	0	BX	4	22.11	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	174.0	0	BX	4	22.11	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	175.0	0	BX	4	22.10	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	176.0	0	BX	4	22.10	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	177.0	0	BX	4	22.09	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	178.0	0	BX	4	22.08	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	179.0	0	BX	4	22.07	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	180.0	0	BX	4	22.06	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	181.0	0	BX	4	22.06	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	182.0	0	BX	4	22.05	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	183.0	0	BX	4	22.04	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	184.0	0	BX	4	22.02	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	185.0	0	BX	4	22.00	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	186.0	0	BX	4	21.98	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	187.0	0	BX	4	21.96	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	188.0	0	BX	4	21.95	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	189.0	0	BX	4	21.94	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	190.0	0	BX	4	21.94	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	191.0	0	BX	4	21.94	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	192.0	0	BX	4	21.93	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	193.0	0	BX	4	21.92	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	194.0	0	BX	4	21.92	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	195.0	0	BX	4	21.91	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	196.0	0	BX	4	21.91	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	197.0	0	BX	4	21.90	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	198.0	0	BX	4	21.90	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	199.0	0	BX	4	21.90	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	200.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	201.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	202.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	203.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	204.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	205.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	206.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	207.0	0	BX	4	21.89	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	208.0	0	BX	4	21.88	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	209.0	0	BX	4	21.87	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	210.0	0	BX	4	21.86	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	211.0	0	BX	4	21.85	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	212.0	0	BX	4	21.85	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	213.0	0	BX	4	21.85	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	214.0	0	BX	4	21.85	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	215.0	0	BX	4	21.85	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	216.0	0	BX	4	21.84	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	217.0	0	BX	4	21.84	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	218.0	0	BX	4	21.84	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	219.0	0	BX	4	21.83	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	220.0	0	BX	4	21.83	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	221.0	0	BX	4	21.83	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	222.0	0	BX	4	21.82	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	223.0	0	BX	4	21.82	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	224.0	0	BX	4	21.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	225.0	0	BX	4	21.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	226.0	0	BX	4	21.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	227.0	0	BX	4	21.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	228.0	0	BX	4	21.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	229.0	0	BX	4	21.81	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	230.0	0	BX	4	21.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	231.0	0	BX	4	21.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	232.0	0	BX	4	21.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	233.0	0	BX	4	21.80	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	234.0	0	BX	4	21.79	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	235.0	0	BX	4	21.78	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	236.0	0	BX	4	21.78	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	237.0	0	BX	4	21.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	238.0	0	BX	4	21.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	239.0	0	BX	4	21.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	240.0	0	BX	4	21.77	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	241.0	0	BX	4	21.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	242.0	0	BX	4	21.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	243.0	0	BX	4	21.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	244.0	0	BX	4	21.76	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	245.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	246.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	247.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	248.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	249.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	250.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	251.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	252.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	253.0	0	BX	4	21.75	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	254.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	255.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	256.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	257.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	258.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	259.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	260.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	261.0	0	BX	4	21.74	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	262.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	263.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	264.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	265.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	266.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	267.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	268.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	269.0	0	BX	4	21.73	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	270.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	271.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	272.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	273.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	274.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	275.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	276.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	277.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	278.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	279.0	0	BX	4	21.72	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	280.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	281.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	282.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	283.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	284.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	285.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	286.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	287.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	288.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	289.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	290.0	0	BX	4	21.71	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	291.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	292.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	293.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	294.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	295.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	296.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	297.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	298.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	299.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	300.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	301.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	302.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	303.0	0	BX	4	21.70	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	304.0	0	BX	4	21.69	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	305.0	0	BX	4	21.69	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	306.0	0	BX	4	21.69	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	307.0	0	BX	4	21.69	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	308.0	0	BX	4	21.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	309.0	0	BX	4	21.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	310.0	0	BX	4	21.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	311.0	0	BX	4	21.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	312.0	0	BX	4	21.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	313.0	0	BX	4	21.68	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	314.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	315.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	316.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	317.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	318.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	319.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	320.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	321.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	322.0	0	BX	4	21.67	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	323.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	324.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	325.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	326.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	327.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	328.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	329.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	330.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	331.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	332.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	333.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	334.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	335.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	336.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	337.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	338.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	339.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	340.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	341.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	342.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	343.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	344.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	345.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	346.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	347.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	348.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	349.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	350.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	351.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	352.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	353.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	354.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	355.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	356.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	357.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	358.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	359.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	360.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	361.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	362.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	363.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	364.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	365.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	366.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	367.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	368.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	369.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	370.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	371.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	372.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	373.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	374.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	375.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	376.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	377.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	378.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	379.0	0	BX	4	21.65	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	380.0	0	BX	4	21.66	0
@183___1996178	004	C	08/31/1996	14:25	41.2600	16.2000	0	381.0	0	BX	4	21.65	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	0.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	1.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	2.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	3.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	4.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	5.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	6.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	7.0	0	BX	4	32.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	8.0	0	BX	4	32.03	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	9.0	0	BX	4	32.00	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	10.0	0	BX	4	31.95	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	11.0	0	BX	4	31.91	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	12.0	0	BX	4	31.89	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	13.0	0	BX	4	31.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	14.0	0	BX	4	31.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	15.0	0	BX	4	31.87	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	16.0	0	BX	4	31.87	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	17.0	0	BX	4	31.87	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	18.0	0	BX	4	31.87	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	19.0	0	BX	4	31.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	20.0	0	BX	4	31.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	21.0	0	BX	4	31.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	22.0	0	BX	4	31.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	23.0	0	BX	4	31.83	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	24.0	0	BX	4	31.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	25.0	0	BX	4	31.71	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	26.0	0	BX	4	31.61	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	27.0	0	BX	4	31.53	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	28.0	0	BX	4	31.46	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	29.0	0	BX	4	31.38	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	30.0	0	BX	4	31.28	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	31.0	0	BX	4	31.18	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	32.0	0	BX	4	31.11	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	33.0	0	BX	4	31.05	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	34.0	0	BX	4	31.00	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	35.0	0	BX	4	30.94	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	36.0	0	BX	4	30.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	37.0	0	BX	4	30.55	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	38.0	0	BX	4	30.36	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	39.0	0	BX	4	30.17	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	40.0	0	BX	4	29.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	41.0	0	BX	4	29.54	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	42.0	0	BX	4	29.27	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	43.0	0	BX	4	28.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	44.0	0	BX	4	28.66	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	45.0	0	BX	4	28.45	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	46.0	0	BX	4	28.13	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	47.0	0	BX	4	27.69	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	48.0	0	BX	4	26.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	49.0	0	BX	4	26.52	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	50.0	0	BX	4	26.28	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	51.0	0	BX	4	26.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	52.0	0	BX	4	25.80	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	53.0	0	BX	4	25.55	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	54.0	0	BX	4	25.31	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	55.0	0	BX	4	23.71	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	56.0	0	BX	4	23.46	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	57.0	0	BX	4	23.20	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	58.0	0	BX	4	22.94	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	59.0	0	BX	4	22.68	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	60.0	0	BX	4	22.43	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	61.0	0	BX	4	21.67	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	62.0	0	BX	4	21.41	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	63.0	0	BX	4	21.44	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	64.0	0	BX	4	21.54	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	65.0	0	BX	4	21.68	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	66.0	0	BX	4	21.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	67.0	0	BX	4	21.93	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	68.0	0	BX	4	22.07	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	69.0	0	BX	4	22.29	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	70.0	0	BX	4	22.59	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	71.0	0	BX	4	22.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	72.0	0	BX	4	22.91	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	73.0	0	BX	4	23.15	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	74.0	0	BX	4	23.32	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	75.0	0	BX	4	23.46	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	76.0	0	BX	4	23.61	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	77.0	0	BX	4	23.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	78.0	0	BX	4	23.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	79.0	0	BX	4	23.96	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	80.0	0	BX	4	24.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	81.0	0	BX	4	24.10	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	82.0	0	BX	4	24.16	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	83.0	0	BX	4	24.18	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	84.0	0	BX	4	24.16	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	85.0	0	BX	4	24.09	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	86.0	0	BX	4	23.98	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	87.0	0	BX	4	23.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	88.0	0	BX	4	23.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	89.0	0	BX	4	23.70	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	90.0	0	BX	4	23.67	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	91.0	0	BX	4	23.63	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	92.0	0	BX	4	23.57	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	93.0	0	BX	4	23.51	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	94.0	0	BX	4	23.48	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	95.0	0	BX	4	23.47	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	96.0	0	BX	4	23.46	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	97.0	0	BX	4	23.45	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	98.0	0	BX	4	23.44	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	99.0	0	BX	4	23.43	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	100.0	0	BX	4	23.42	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	101.0	0	BX	4	23.40	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	102.0	0	BX	4	23.38	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	103.0	0	BX	4	23.34	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	104.0	0	BX	4	23.30	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	105.0	0	BX	4	23.23	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	106.0	0	BX	4	23.15	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	107.0	0	BX	4	23.08	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	108.0	0	BX	4	23.02	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	109.0	0	BX	4	22.96	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	110.0	0	BX	4	22.91	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	111.0	0	BX	4	22.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	112.0	0	BX	4	22.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	113.0	0	BX	4	22.82	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	114.0	0	BX	4	22.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	115.0	0	BX	4	22.72	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	116.0	0	BX	4	22.68	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	117.0	0	BX	4	22.64	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	118.0	0	BX	4	22.62	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	119.0	0	BX	4	22.60	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	120.0	0	BX	4	22.59	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	121.0	0	BX	4	22.57	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	122.0	0	BX	4	22.54	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	123.0	0	BX	4	22.50	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	124.0	0	BX	4	22.46	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	125.0	0	BX	4	22.42	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	126.0	0	BX	4	22.39	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	127.0	0	BX	4	22.36	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	128.0	0	BX	4	22.33	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	129.0	0	BX	4	22.30	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	130.0	0	BX	4	22.28	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	131.0	0	BX	4	22.27	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	132.0	0	BX	4	22.24	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	133.0	0	BX	4	22.22	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	134.0	0	BX	4	22.21	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	135.0	0	BX	4	22.20	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	136.0	0	BX	4	22.19	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	137.0	0	BX	4	22.17	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	138.0	0	BX	4	22.16	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	139.0	0	BX	4	22.15	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	140.0	0	BX	4	22.13	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	141.0	0	BX	4	22.12	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	142.0	0	BX	4	22.10	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	143.0	0	BX	4	22.09	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	144.0	0	BX	4	22.09	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	145.0	0	BX	4	22.09	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	146.0	0	BX	4	22.08	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	147.0	0	BX	4	22.07	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	148.0	0	BX	4	22.05	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	149.0	0	BX	4	22.04	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	150.0	0	BX	4	22.03	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	151.0	0	BX	4	22.03	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	152.0	0	BX	4	22.03	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	153.0	0	BX	4	22.02	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	154.0	0	BX	4	22.02	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	155.0	0	BX	4	22.00	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	156.0	0	BX	4	21.99	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	157.0	0	BX	4	21.99	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	158.0	0	BX	4	21.99	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	159.0	0	BX	4	21.99	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	160.0	0	BX	4	21.98	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	161.0	0	BX	4	21.98	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	162.0	0	BX	4	21.98	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	163.0	0	BX	4	21.98	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	164.0	0	BX	4	21.97	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	165.0	0	BX	4	21.96	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	166.0	0	BX	4	21.95	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	167.0	0	BX	4	21.95	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	168.0	0	BX	4	21.95	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	169.0	0	BX	4	21.95	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	170.0	0	BX	4	21.95	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	171.0	0	BX	4	21.94	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	172.0	0	BX	4	21.94	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	173.0	0	BX	4	21.93	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	174.0	0	BX	4	21.93	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	175.0	0	BX	4	21.92	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	176.0	0	BX	4	21.92	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	177.0	0	BX	4	21.91	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	178.0	0	BX	4	21.91	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	179.0	0	BX	4	21.90	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	180.0	0	BX	4	21.89	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	181.0	0	BX	4	21.89	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	182.0	0	BX	4	21.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	183.0	0	BX	4	21.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	184.0	0	BX	4	21.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	185.0	0	BX	4	21.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	186.0	0	BX	4	21.88	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	187.0	0	BX	4	21.87	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	188.0	0	BX	4	21.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	189.0	0	BX	4	21.86	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	190.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	191.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	192.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	193.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	194.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	195.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	196.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	197.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	198.0	0	BX	4	21.85	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	199.0	0	BX	4	21.84	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	200.0	0	BX	4	21.84	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	201.0	0	BX	4	21.84	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	202.0	0	BX	4	21.83	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	203.0	0	BX	4	21.83	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	204.0	0	BX	4	21.83	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	205.0	0	BX	4	21.83	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	206.0	0	BX	4	21.82	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	207.0	0	BX	4	21.82	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	208.0	0	BX	4	21.82	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	209.0	0	BX	4	21.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	210.0	0	BX	4	21.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	211.0	0	BX	4	21.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	212.0	0	BX	4	21.81	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	213.0	0	BX	4	21.80	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	214.0	0	BX	4	21.80	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	215.0	0	BX	4	21.80	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	216.0	0	BX	4	21.80	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	217.0	0	BX	4	21.80	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	218.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	219.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	220.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	221.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	222.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	223.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	224.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	225.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	226.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	227.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	228.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	229.0	0	BX	4	21.79	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	230.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	231.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	232.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	233.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	234.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	235.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	236.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	237.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	238.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	239.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	240.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	241.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	242.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	243.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	244.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	245.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	246.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	247.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	248.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	249.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	250.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	251.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	252.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	253.0	0	BX	4	21.78	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	254.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	255.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	256.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	257.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	258.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	259.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	260.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	261.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	262.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	263.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	264.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	265.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	266.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	267.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	268.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	269.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	270.0	0	BX	4	21.77	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	271.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	272.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	273.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	274.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	275.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	276.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	277.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	278.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	279.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	280.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	281.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	282.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	283.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	284.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	285.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	286.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	287.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	288.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	289.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	290.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	291.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	292.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	293.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	294.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	295.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	296.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	297.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	298.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	299.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	300.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	301.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	302.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	303.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	304.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	305.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	306.0	0	BX	4	21.76	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	307.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	308.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	309.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	310.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	311.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	312.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	313.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	314.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	315.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	316.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	317.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	318.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	319.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	320.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	321.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	322.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	323.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	324.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	325.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	326.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	327.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	328.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	329.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	330.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	331.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	332.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	333.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	334.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	335.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	336.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	337.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	338.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	339.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	340.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	341.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	342.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	343.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	344.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	345.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	346.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	347.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	348.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	349.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	350.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	351.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	352.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	353.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	354.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	355.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	356.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	357.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	358.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	359.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	360.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	361.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	362.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	363.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	364.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	365.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	366.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	367.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	368.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	369.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	370.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	371.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	372.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	373.0	0	BX	4	21.75	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	374.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	375.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	376.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	377.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	378.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	379.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	380.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	381.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	382.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	383.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	384.0	0	BX	4	21.74	0
@183___1996178	005	C	08/31/1996	14:30	41.0300	16.4600	0	385.0	0	BX	4	21.77	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	0.0	0	BX	4	31.64	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	1.0	0	BX	4	31.64	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	2.0	0	BX	4	31.64	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	3.0	0	BX	4	31.64	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	4.0	0	BX	4	31.64	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	5.0	0	BX	4	31.64	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	6.0	0	BX	4	31.63	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	7.0	0	BX	4	31.62	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	8.0	0	BX	4	31.60	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	9.0	0	BX	4	31.59	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	10.0	0	BX	4	31.58	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	11.0	0	BX	4	31.58	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	12.0	0	BX	4	31.55	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	13.0	0	BX	4	31.51	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	14.0	0	BX	4	31.46	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	15.0	0	BX	4	31.43	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	16.0	0	BX	4	31.42	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	17.0	0	BX	4	31.41	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	18.0	0	BX	4	31.41	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	19.0	0	BX	4	31.41	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	20.0	0	BX	4	31.41	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	21.0	0	BX	4	31.40	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	22.0	0	BX	4	31.38	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	23.0	0	BX	4	31.32	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	24.0	0	BX	4	31.25	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	25.0	0	BX	4	31.20	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	26.0	0	BX	4	31.16	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	27.0	0	BX	4	31.14	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	28.0	0	BX	4	31.10	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	29.0	0	BX	4	31.04	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	30.0	0	BX	4	30.96	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	31.0	0	BX	4	30.88	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	32.0	0	BX	4	30.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	33.0	0	BX	4	30.49	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	34.0	0	BX	4	29.63	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	35.0	0	BX	4	29.36	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	36.0	0	BX	4	29.09	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	37.0	0	BX	4	28.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	38.0	0	BX	4	28.54	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	39.0	0	BX	4	28.27	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	40.0	0	BX	4	26.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	41.0	0	BX	4	26.58	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	42.0	0	BX	4	26.35	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	43.0	0	BX	4	26.12	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	44.0	0	BX	4	25.89	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	45.0	0	BX	4	25.66	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	46.0	0	BX	4	25.01	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	47.0	0	BX	4	24.77	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	48.0	0	BX	4	24.67	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	49.0	0	BX	4	24.51	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	50.0	0	BX	4	24.29	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	51.0	0	BX	4	24.09	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	52.0	0	BX	4	23.98	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	53.0	0	BX	4	23.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	54.0	0	BX	4	23.74	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	55.0	0	BX	4	23.09	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	56.0	0	BX	4	22.63	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	57.0	0	BX	4	22.16	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	58.0	0	BX	4	21.46	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	59.0	0	BX	4	21.22	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	60.0	0	BX	4	21.27	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	61.0	0	BX	4	21.38	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	62.0	0	BX	4	21.41	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	63.0	0	BX	4	21.44	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	64.0	0	BX	4	21.42	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	65.0	0	BX	4	21.40	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	66.0	0	BX	4	21.30	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	67.0	0	BX	4	21.24	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	68.0	0	BX	4	21.48	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	69.0	0	BX	4	22.26	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	70.0	0	BX	4	22.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	71.0	0	BX	4	23.32	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	72.0	0	BX	4	24.11	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	73.0	0	BX	4	24.40	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	74.0	0	BX	4	24.50	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	75.0	0	BX	4	24.67	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	76.0	0	BX	4	24.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	77.0	0	BX	4	24.89	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	78.0	0	BX	4	24.68	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	79.0	0	BX	4	24.51	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	80.0	0	BX	4	24.33	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	81.0	0	BX	4	24.22	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	82.0	0	BX	4	24.11	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	83.0	0	BX	4	24.01	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	84.0	0	BX	4	23.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	85.0	0	BX	4	23.74	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	86.0	0	BX	4	23.73	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	87.0	0	BX	4	23.72	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	88.0	0	BX	4	23.70	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	89.0	0	BX	4	23.68	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	90.0	0	BX	4	23.70	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	91.0	0	BX	4	23.75	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	92.0	0	BX	4	23.77	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	93.0	0	BX	4	23.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	94.0	0	BX	4	23.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	95.0	0	BX	4	23.76	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	96.0	0	BX	4	23.70	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	97.0	0	BX	4	23.61	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	98.0	0	BX	4	23.53	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	99.0	0	BX	4	23.50	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	100.0	0	BX	4	23.51	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	101.0	0	BX	4	23.51	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	102.0	0	BX	4	23.51	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	103.0	0	BX	4	23.50	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	104.0	0	BX	4	23.48	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	105.0	0	BX	4	23.47	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	106.0	0	BX	4	23.44	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	107.0	0	BX	4	23.41	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	108.0	0	BX	4	23.37	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	109.0	0	BX	4	23.32	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	110.0	0	BX	4	23.25	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	111.0	0	BX	4	23.20	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	112.0	0	BX	4	23.17	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	113.0	0	BX	4	23.15	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	114.0	0	BX	4	23.13	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	115.0	0	BX	4	23.08	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	116.0	0	BX	4	23.01	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	117.0	0	BX	4	22.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	118.0	0	BX	4	22.88	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	119.0	0	BX	4	22.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	120.0	0	BX	4	22.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	121.0	0	BX	4	22.76	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	122.0	0	BX	4	22.71	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	123.0	0	BX	4	22.65	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	124.0	0	BX	4	22.59	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	125.0	0	BX	4	22.54	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	126.0	0	BX	4	22.52	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	127.0	0	BX	4	22.50	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	128.0	0	BX	4	22.50	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	129.0	0	BX	4	22.49	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	130.0	0	BX	4	22.47	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	131.0	0	BX	4	22.44	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	132.0	0	BX	4	22.40	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	133.0	0	BX	4	22.34	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	134.0	0	BX	4	22.30	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	135.0	0	BX	4	22.28	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	136.0	0	BX	4	22.27	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	137.0	0	BX	4	22.27	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	138.0	0	BX	4	22.26	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	139.0	0	BX	4	22.25	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	140.0	0	BX	4	22.24	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	141.0	0	BX	4	22.22	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	142.0	0	BX	4	22.20	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	143.0	0	BX	4	22.18	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	144.0	0	BX	4	22.17	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	145.0	0	BX	4	22.15	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	146.0	0	BX	4	22.13	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	147.0	0	BX	4	22.11	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	148.0	0	BX	4	22.09	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	149.0	0	BX	4	22.08	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	150.0	0	BX	4	22.06	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	151.0	0	BX	4	22.05	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	152.0	0	BX	4	22.04	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	153.0	0	BX	4	22.03	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	154.0	0	BX	4	22.03	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	155.0	0	BX	4	22.02	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	156.0	0	BX	4	22.00	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	157.0	0	BX	4	21.99	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	158.0	0	BX	4	21.97	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	159.0	0	BX	4	21.95	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	160.0	0	BX	4	21.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	161.0	0	BX	4	21.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	162.0	0	BX	4	21.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	163.0	0	BX	4	21.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	164.0	0	BX	4	21.94	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	165.0	0	BX	4	21.93	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	166.0	0	BX	4	21.92	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	167.0	0	BX	4	21.91	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	168.0	0	BX	4	21.90	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	169.0	0	BX	4	21.90	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	170.0	0	BX	4	21.90	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	171.0	0	BX	4	21.90	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	172.0	0	BX	4	21.90	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	173.0	0	BX	4	21.89	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	174.0	0	BX	4	21.88	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	175.0	0	BX	4	21.88	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	176.0	0	BX	4	21.88	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	177.0	0	BX	4	21.87	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	178.0	0	BX	4	21.87	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	179.0	0	BX	4	21.86	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	180.0	0	BX	4	21.86	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	181.0	0	BX	4	21.86	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	182.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	183.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	184.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	185.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	186.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	187.0	0	BX	4	21.86	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	188.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	189.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	190.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	191.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	192.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	193.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	194.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	195.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	196.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	197.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	198.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	199.0	0	BX	4	21.85	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	200.0	0	BX	4	21.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	201.0	0	BX	4	21.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	202.0	0	BX	4	21.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	203.0	0	BX	4	21.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	204.0	0	BX	4	21.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	205.0	0	BX	4	21.84	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	206.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	207.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	208.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	209.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	210.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	211.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	212.0	0	BX	4	21.83	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	213.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	214.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	215.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	216.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	217.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	218.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	219.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	220.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	221.0	0	BX	4	21.82	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	222.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	223.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	224.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	225.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	226.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	227.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	228.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	229.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	230.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	231.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	232.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	233.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	234.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	235.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	236.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	237.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	238.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	239.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	240.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	241.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	242.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	243.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	244.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	245.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	246.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	247.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	248.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	249.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	250.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	251.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	252.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	253.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	254.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	255.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	256.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	257.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	258.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	259.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	260.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	261.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	262.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	263.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	264.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	265.0	0	BX	4	21.81	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	266.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	267.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	268.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	269.0	0	BX	4	21.80	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	270.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	271.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	272.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	273.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	274.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	275.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	276.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	277.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	278.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	279.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	280.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	281.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	282.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	283.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	284.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	285.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	286.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	287.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	288.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	289.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	290.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	291.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	292.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	293.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	294.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	295.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	296.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	297.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	298.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	299.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	300.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	301.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	302.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	303.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	304.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	305.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	306.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	307.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	308.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	309.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	310.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	311.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	312.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	313.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	314.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	315.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	316.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	317.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	318.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	319.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	320.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	321.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	322.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	323.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	324.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	325.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	326.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	327.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	328.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	329.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	330.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	331.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	332.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	333.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	334.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	335.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	336.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	337.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	338.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	339.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	340.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	341.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	342.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	343.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	344.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	345.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	346.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	347.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	348.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	349.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	350.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	351.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	352.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	353.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	354.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	355.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	356.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	357.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	358.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	359.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	360.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	361.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	362.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	363.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	364.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	365.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	366.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	367.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	368.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	369.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	370.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	371.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	372.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	373.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	374.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	375.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	376.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	377.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	378.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	379.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	380.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	381.0	0	BX	4	21.78	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	382.0	0	BX	4	21.79	0
@183___1996178	006	C	08/31/1996	14:36	40.8200	16.7100	0	383.0	0	BX	4	21.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	0.0	0	BX	4	31.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	1.0	0	BX	4	31.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	2.0	0	BX	4	31.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	3.0	0	BX	4	31.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	4.0	0	BX	4	31.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	5.0	0	BX	4	31.50	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	6.0	0	BX	4	31.48	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	7.0	0	BX	4	31.46	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	8.0	0	BX	4	31.42	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	9.0	0	BX	4	31.39	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	10.0	0	BX	4	31.37	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	11.0	0	BX	4	31.36	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	12.0	0	BX	4	31.36	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	13.0	0	BX	4	31.36	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	14.0	0	BX	4	31.35	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	15.0	0	BX	4	31.35	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	16.0	0	BX	4	31.35	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	17.0	0	BX	4	31.32	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	18.0	0	BX	4	31.27	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	19.0	0	BX	4	31.20	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	20.0	0	BX	4	31.13	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	21.0	0	BX	4	31.10	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	22.0	0	BX	4	31.08	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	23.0	0	BX	4	31.05	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	24.0	0	BX	4	31.02	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	25.0	0	BX	4	31.00	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	26.0	0	BX	4	30.97	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	27.0	0	BX	4	30.96	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	28.0	0	BX	4	30.94	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	29.0	0	BX	4	30.91	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	30.0	0	BX	4	30.86	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	31.0	0	BX	4	30.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	32.0	0	BX	4	30.70	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	33.0	0	BX	4	30.60	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	34.0	0	BX	4	30.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	35.0	0	BX	4	30.47	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	36.0	0	BX	4	30.45	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	37.0	0	BX	4	30.45	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	38.0	0	BX	4	30.45	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	39.0	0	BX	4	30.44	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	40.0	0	BX	4	30.43	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	41.0	0	BX	4	30.41	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	42.0	0	BX	4	30.37	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	43.0	0	BX	4	30.33	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	44.0	0	BX	4	30.19	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	45.0	0	BX	4	29.71	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	46.0	0	BX	4	29.26	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	47.0	0	BX	4	28.82	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	48.0	0	BX	4	28.57	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	49.0	0	BX	4	28.31	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	50.0	0	BX	4	28.06	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	51.0	0	BX	4	27.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	52.0	0	BX	4	26.70	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	53.0	0	BX	4	25.17	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	54.0	0	BX	4	24.73	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	55.0	0	BX	4	24.28	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	56.0	0	BX	4	23.84	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	57.0	0	BX	4	23.39	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	58.0	0	BX	4	22.05	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	59.0	0	BX	4	21.45	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	60.0	0	BX	4	21.32	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	61.0	0	BX	4	21.20	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	62.0	0	BX	4	20.98	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	63.0	0	BX	4	20.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	64.0	0	BX	4	20.74	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	65.0	0	BX	4	20.67	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	66.0	0	BX	4	20.61	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	67.0	0	BX	4	20.55	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	68.0	0	BX	4	20.48	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	69.0	0	BX	4	20.39	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	70.0	0	BX	4	20.29	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	71.0	0	BX	4	20.18	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	72.0	0	BX	4	20.08	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	73.0	0	BX	4	20.00	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	74.0	0	BX	4	19.93	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	75.0	0	BX	4	19.86	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	76.0	0	BX	4	19.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	77.0	0	BX	4	19.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	78.0	0	BX	4	19.70	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	79.0	0	BX	4	19.55	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	80.0	0	BX	4	19.33	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	81.0	0	BX	4	19.26	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	82.0	0	BX	4	19.61	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	83.0	0	BX	4	19.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	84.0	0	BX	4	20.02	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	85.0	0	BX	4	20.22	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	86.0	0	BX	4	20.42	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	87.0	0	BX	4	20.92	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	88.0	0	BX	4	21.42	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	89.0	0	BX	4	21.69	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	90.0	0	BX	4	21.96	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	91.0	0	BX	4	22.24	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	92.0	0	BX	4	22.72	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	93.0	0	BX	4	22.92	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	94.0	0	BX	4	23.02	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	95.0	0	BX	4	23.11	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	96.0	0	BX	4	23.23	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	97.0	0	BX	4	23.35	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	98.0	0	BX	4	23.47	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	99.0	0	BX	4	23.57	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	100.0	0	BX	4	23.68	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	101.0	0	BX	4	23.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	102.0	0	BX	4	23.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	103.0	0	BX	4	23.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	104.0	0	BX	4	23.73	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	105.0	0	BX	4	23.67	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	106.0	0	BX	4	23.62	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	107.0	0	BX	4	23.59	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	108.0	0	BX	4	23.53	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	109.0	0	BX	4	23.48	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	110.0	0	BX	4	23.43	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	111.0	0	BX	4	23.40	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	112.0	0	BX	4	23.38	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	113.0	0	BX	4	23.34	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	114.0	0	BX	4	23.31	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	115.0	0	BX	4	23.28	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	116.0	0	BX	4	23.25	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	117.0	0	BX	4	23.22	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	118.0	0	BX	4	23.19	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	119.0	0	BX	4	23.17	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	120.0	0	BX	4	23.16	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	121.0	0	BX	4	23.15	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	122.0	0	BX	4	23.13	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	123.0	0	BX	4	23.12	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	124.0	0	BX	4	23.10	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	125.0	0	BX	4	23.08	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	126.0	0	BX	4	23.05	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	127.0	0	BX	4	23.02	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	128.0	0	BX	4	23.00	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	129.0	0	BX	4	22.99	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	130.0	0	BX	4	22.98	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	131.0	0	BX	4	22.97	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	132.0	0	BX	4	22.97	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	133.0	0	BX	4	22.96	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	134.0	0	BX	4	22.94	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	135.0	0	BX	4	22.92	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	136.0	0	BX	4	22.90	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	137.0	0	BX	4	22.90	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	138.0	0	BX	4	22.89	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	139.0	0	BX	4	22.88	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	140.0	0	BX	4	22.87	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	141.0	0	BX	4	22.86	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	142.0	0	BX	4	22.85	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	143.0	0	BX	4	22.84	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	144.0	0	BX	4	22.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	145.0	0	BX	4	22.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	146.0	0	BX	4	22.82	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	147.0	0	BX	4	22.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	148.0	0	BX	4	22.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	149.0	0	BX	4	22.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	150.0	0	BX	4	22.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	151.0	0	BX	4	22.73	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	152.0	0	BX	4	22.71	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	153.0	0	BX	4	22.70	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	154.0	0	BX	4	22.70	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	155.0	0	BX	4	22.68	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	156.0	0	BX	4	22.66	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	157.0	0	BX	4	22.65	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	158.0	0	BX	4	22.63	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	159.0	0	BX	4	22.62	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	160.0	0	BX	4	22.61	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	161.0	0	BX	4	22.60	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	162.0	0	BX	4	22.58	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	163.0	0	BX	4	22.55	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	164.0	0	BX	4	22.52	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	165.0	0	BX	4	22.50	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	166.0	0	BX	4	22.49	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	167.0	0	BX	4	22.47	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	168.0	0	BX	4	22.46	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	169.0	0	BX	4	22.46	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	170.0	0	BX	4	22.44	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	171.0	0	BX	4	22.43	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	172.0	0	BX	4	22.41	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	173.0	0	BX	4	22.39	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	174.0	0	BX	4	22.36	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	175.0	0	BX	4	22.32	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	176.0	0	BX	4	22.29	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	177.0	0	BX	4	22.26	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	178.0	0	BX	4	22.25	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	179.0	0	BX	4	22.24	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	180.0	0	BX	4	22.24	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	181.0	0	BX	4	22.23	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	182.0	0	BX	4	22.21	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	183.0	0	BX	4	22.19	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	184.0	0	BX	4	22.18	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	185.0	0	BX	4	22.17	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	186.0	0	BX	4	22.16	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	187.0	0	BX	4	22.16	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	188.0	0	BX	4	22.15	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	189.0	0	BX	4	22.15	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	190.0	0	BX	4	22.14	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	191.0	0	BX	4	22.13	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	192.0	0	BX	4	22.12	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	193.0	0	BX	4	22.11	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	194.0	0	BX	4	22.10	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	195.0	0	BX	4	22.09	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	196.0	0	BX	4	22.08	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	197.0	0	BX	4	22.07	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	198.0	0	BX	4	22.06	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	199.0	0	BX	4	22.05	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	200.0	0	BX	4	22.05	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	201.0	0	BX	4	22.04	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	202.0	0	BX	4	22.03	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	203.0	0	BX	4	22.03	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	204.0	0	BX	4	22.02	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	205.0	0	BX	4	22.01	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	206.0	0	BX	4	21.99	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	207.0	0	BX	4	21.97	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	208.0	0	BX	4	21.96	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	209.0	0	BX	4	21.95	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	210.0	0	BX	4	21.95	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	211.0	0	BX	4	21.95	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	212.0	0	BX	4	21.95	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	213.0	0	BX	4	21.95	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	214.0	0	BX	4	21.94	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	215.0	0	BX	4	21.94	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	216.0	0	BX	4	21.94	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	217.0	0	BX	4	21.93	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	218.0	0	BX	4	21.93	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	219.0	0	BX	4	21.93	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	220.0	0	BX	4	21.92	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	221.0	0	BX	4	21.91	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	222.0	0	BX	4	21.90	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	223.0	0	BX	4	21.89	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	224.0	0	BX	4	21.89	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	225.0	0	BX	4	21.88	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	226.0	0	BX	4	21.88	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	227.0	0	BX	4	21.87	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	228.0	0	BX	4	21.86	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	229.0	0	BX	4	21.86	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	230.0	0	BX	4	21.85	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	231.0	0	BX	4	21.85	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	232.0	0	BX	4	21.85	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	233.0	0	BX	4	21.84	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	234.0	0	BX	4	21.84	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	235.0	0	BX	4	21.84	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	236.0	0	BX	4	21.84	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	237.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	238.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	239.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	240.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	241.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	242.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	243.0	0	BX	4	21.83	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	244.0	0	BX	4	21.82	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	245.0	0	BX	4	21.82	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	246.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	247.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	248.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	249.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	250.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	251.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	252.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	253.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	254.0	0	BX	4	21.81	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	255.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	256.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	257.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	258.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	259.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	260.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	261.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	262.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	263.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	264.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	265.0	0	BX	4	21.80	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	266.0	0	BX	4	21.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	267.0	0	BX	4	21.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	268.0	0	BX	4	21.79	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	269.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	270.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	271.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	272.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	273.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	274.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	275.0	0	BX	4	21.78	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	276.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	277.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	278.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	279.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	280.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	281.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	282.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	283.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	284.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	285.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	286.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	287.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	288.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	289.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	290.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	291.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	292.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	293.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	294.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	295.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	296.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	297.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	298.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	299.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	300.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	301.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	302.0	0	BX	4	21.77	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	303.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	304.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	305.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	306.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	307.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	308.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	309.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	310.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	311.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	312.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	313.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	314.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	315.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	316.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	317.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	318.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	319.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	320.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	321.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	322.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	323.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	324.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	325.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	326.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	327.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	328.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	329.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	330.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	331.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	332.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	333.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	334.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	335.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	336.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	337.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	338.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	339.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	340.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	341.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	342.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	343.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	344.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	345.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	346.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	347.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	348.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	349.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	350.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	351.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	352.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	353.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	354.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	355.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	356.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	357.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	358.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	359.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	360.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	361.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	362.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	363.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	364.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	365.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	366.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	367.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	368.0	0	BX	4	21.75	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	369.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	370.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	371.0	0	BX	4	21.76	0
@183___1996178	007	C	08/31/1996	14:40	40.6000	16.9700	0	372.0	0	BX	4	21.75	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	0.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	1.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	2.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	3.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	4.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	5.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	6.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	7.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	8.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	9.0	0	BX	4	31.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	10.0	0	BX	4	31.68	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	11.0	0	BX	4	31.67	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	12.0	0	BX	4	31.65	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	13.0	0	BX	4	31.62	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	14.0	0	BX	4	31.60	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	15.0	0	BX	4	31.58	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	16.0	0	BX	4	31.58	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	17.0	0	BX	4	31.58	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	18.0	0	BX	4	31.58	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	19.0	0	BX	4	31.57	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	20.0	0	BX	4	31.57	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	21.0	0	BX	4	31.56	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	22.0	0	BX	4	31.52	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	23.0	0	BX	4	31.46	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	24.0	0	BX	4	31.40	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	25.0	0	BX	4	31.34	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	26.0	0	BX	4	31.30	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	27.0	0	BX	4	31.28	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	28.0	0	BX	4	31.26	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	29.0	0	BX	4	31.23	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	30.0	0	BX	4	31.20	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	31.0	0	BX	4	31.18	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	32.0	0	BX	4	31.16	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	33.0	0	BX	4	31.13	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	34.0	0	BX	4	31.05	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	35.0	0	BX	4	30.90	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	36.0	0	BX	4	30.66	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	37.0	0	BX	4	30.35	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	38.0	0	BX	4	30.18	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	39.0	0	BX	4	30.01	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	40.0	0	BX	4	29.66	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	41.0	0	BX	4	29.32	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	42.0	0	BX	4	29.18	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	43.0	0	BX	4	29.03	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	44.0	0	BX	4	28.82	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	45.0	0	BX	4	28.64	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	46.0	0	BX	4	28.40	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	47.0	0	BX	4	28.24	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	48.0	0	BX	4	28.08	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	49.0	0	BX	4	27.59	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	50.0	0	BX	4	26.78	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	51.0	0	BX	4	26.53	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	52.0	0	BX	4	26.28	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	53.0	0	BX	4	26.03	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	54.0	0	BX	4	25.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	55.0	0	BX	4	24.94	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	56.0	0	BX	4	24.68	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	57.0	0	BX	4	24.43	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	58.0	0	BX	4	23.95	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	59.0	0	BX	4	23.17	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	60.0	0	BX	4	22.99	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	61.0	0	BX	4	22.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	62.0	0	BX	4	22.61	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	63.0	0	BX	4	22.42	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	64.0	0	BX	4	22.24	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	65.0	0	BX	4	21.51	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	66.0	0	BX	4	21.10	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	67.0	0	BX	4	20.99	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	68.0	0	BX	4	20.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	69.0	0	BX	4	20.76	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	70.0	0	BX	4	20.77	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	71.0	0	BX	4	20.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	72.0	0	BX	4	20.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	73.0	0	BX	4	20.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	74.0	0	BX	4	20.78	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	75.0	0	BX	4	20.69	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	76.0	0	BX	4	20.53	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	77.0	0	BX	4	20.32	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	78.0	0	BX	4	20.12	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	79.0	0	BX	4	19.95	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	80.0	0	BX	4	19.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	81.0	0	BX	4	19.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	82.0	0	BX	4	19.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	83.0	0	BX	4	19.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	84.0	0	BX	4	19.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	85.0	0	BX	4	19.93	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	86.0	0	BX	4	20.09	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	87.0	0	BX	4	20.23	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	88.0	0	BX	4	20.32	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	89.0	0	BX	4	20.39	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	90.0	0	BX	4	20.49	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	91.0	0	BX	4	20.68	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	92.0	0	BX	4	21.00	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	93.0	0	BX	4	21.47	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	94.0	0	BX	4	21.73	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	95.0	0	BX	4	22.00	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	96.0	0	BX	4	22.42	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	97.0	0	BX	4	22.68	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	98.0	0	BX	4	22.91	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	99.0	0	BX	4	23.18	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	100.0	0	BX	4	23.31	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	101.0	0	BX	4	23.45	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	102.0	0	BX	4	23.60	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	103.0	0	BX	4	23.63	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	104.0	0	BX	4	23.62	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	105.0	0	BX	4	23.63	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	106.0	0	BX	4	23.65	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	107.0	0	BX	4	23.64	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	108.0	0	BX	4	23.61	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	109.0	0	BX	4	23.56	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	110.0	0	BX	4	23.52	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	111.0	0	BX	4	23.49	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	112.0	0	BX	4	23.47	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	113.0	0	BX	4	23.44	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	114.0	0	BX	4	23.42	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	115.0	0	BX	4	23.39	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	116.0	0	BX	4	23.36	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	117.0	0	BX	4	23.33	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	118.0	0	BX	4	23.28	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	119.0	0	BX	4	23.22	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	120.0	0	BX	4	23.16	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	121.0	0	BX	4	23.11	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	122.0	0	BX	4	23.08	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	123.0	0	BX	4	23.07	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	124.0	0	BX	4	23.05	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	125.0	0	BX	4	23.05	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	126.0	0	BX	4	23.04	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	127.0	0	BX	4	23.03	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	128.0	0	BX	4	23.03	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	129.0	0	BX	4	23.02	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	130.0	0	BX	4	23.01	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	131.0	0	BX	4	22.99	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	132.0	0	BX	4	22.95	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	133.0	0	BX	4	22.94	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	134.0	0	BX	4	22.93	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	135.0	0	BX	4	22.92	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	136.0	0	BX	4	22.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	137.0	0	BX	4	22.85	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	138.0	0	BX	4	22.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	139.0	0	BX	4	22.82	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	140.0	0	BX	4	22.81	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	141.0	0	BX	4	22.81	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	142.0	0	BX	4	22.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	143.0	0	BX	4	22.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	144.0	0	BX	4	22.78	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	145.0	0	BX	4	22.77	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	146.0	0	BX	4	22.76	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	147.0	0	BX	4	22.75	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	148.0	0	BX	4	22.74	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	149.0	0	BX	4	22.72	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	150.0	0	BX	4	22.70	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	151.0	0	BX	4	22.68	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	152.0	0	BX	4	22.66	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	153.0	0	BX	4	22.65	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	154.0	0	BX	4	22.63	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	155.0	0	BX	4	22.60	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	156.0	0	BX	4	22.57	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	157.0	0	BX	4	22.55	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	158.0	0	BX	4	22.53	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	159.0	0	BX	4	22.51	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	160.0	0	BX	4	22.51	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	161.0	0	BX	4	22.50	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	162.0	0	BX	4	22.50	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	163.0	0	BX	4	22.49	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	164.0	0	BX	4	22.48	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	165.0	0	BX	4	22.45	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	166.0	0	BX	4	22.42	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	167.0	0	BX	4	22.38	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	168.0	0	BX	4	22.35	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	169.0	0	BX	4	22.34	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	170.0	0	BX	4	22.33	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	171.0	0	BX	4	22.31	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	172.0	0	BX	4	22.30	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	173.0	0	BX	4	22.28	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	174.0	0	BX	4	22.26	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	175.0	0	BX	4	22.25	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	176.0	0	BX	4	22.24	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	177.0	0	BX	4	22.23	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	178.0	0	BX	4	22.21	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	179.0	0	BX	4	22.19	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	180.0	0	BX	4	22.18	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	181.0	0	BX	4	22.16	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	182.0	0	BX	4	22.16	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	183.0	0	BX	4	22.16	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	184.0	0	BX	4	22.15	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	185.0	0	BX	4	22.14	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	186.0	0	BX	4	22.13	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	187.0	0	BX	4	22.12	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	188.0	0	BX	4	22.11	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	189.0	0	BX	4	22.11	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	190.0	0	BX	4	22.11	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	191.0	0	BX	4	22.10	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	192.0	0	BX	4	22.09	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	193.0	0	BX	4	22.08	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	194.0	0	BX	4	22.07	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	195.0	0	BX	4	22.05	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	196.0	0	BX	4	22.05	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	197.0	0	BX	4	22.04	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	198.0	0	BX	4	22.04	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	199.0	0	BX	4	22.03	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	200.0	0	BX	4	22.01	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	201.0	0	BX	4	22.00	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	202.0	0	BX	4	21.98	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	203.0	0	BX	4	21.96	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	204.0	0	BX	4	21.95	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	205.0	0	BX	4	21.94	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	206.0	0	BX	4	21.93	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	207.0	0	BX	4	21.93	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	208.0	0	BX	4	21.92	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	209.0	0	BX	4	21.92	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	210.0	0	BX	4	21.91	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	211.0	0	BX	4	21.91	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	212.0	0	BX	4	21.90	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	213.0	0	BX	4	21.89	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	214.0	0	BX	4	21.89	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	215.0	0	BX	4	21.89	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	216.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	217.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	218.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	219.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	220.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	221.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	222.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	223.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	224.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	225.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	226.0	0	BX	4	21.88	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	227.0	0	BX	4	21.87	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	228.0	0	BX	4	21.87	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	229.0	0	BX	4	21.87	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	230.0	0	BX	4	21.86	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	231.0	0	BX	4	21.86	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	232.0	0	BX	4	21.85	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	233.0	0	BX	4	21.85	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	234.0	0	BX	4	21.85	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	235.0	0	BX	4	21.85	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	236.0	0	BX	4	21.85	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	237.0	0	BX	4	21.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	238.0	0	BX	4	21.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	239.0	0	BX	4	21.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	240.0	0	BX	4	21.84	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	241.0	0	BX	4	21.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	242.0	0	BX	4	21.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	243.0	0	BX	4	21.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	244.0	0	BX	4	21.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	245.0	0	BX	4	21.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	246.0	0	BX	4	21.83	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	247.0	0	BX	4	21.82	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	248.0	0	BX	4	21.82	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	249.0	0	BX	4	21.82	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	250.0	0	BX	4	21.81	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	251.0	0	BX	4	21.81	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	252.0	0	BX	4	21.81	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	253.0	0	BX	4	21.81	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	254.0	0	BX	4	21.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	255.0	0	BX	4	21.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	256.0	0	BX	4	21.80	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	257.0	0	BX	4	21.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	258.0	0	BX	4	21.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	259.0	0	BX	4	21.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	260.0	0	BX	4	21.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	261.0	0	BX	4	21.79	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	262.0	0	BX	4	21.78	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	263.0	0	BX	4	21.78	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	264.0	0	BX	4	21.77	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	265.0	0	BX	4	21.77	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	266.0	0	BX	4	21.77	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	267.0	0	BX	4	21.77	0
@183___1996178	008	C	08/31/1996	14:46	40.3700	17.2300	0	268.0	0	BX	4	21.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	0.0	0	BX	4	31.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	1.0	0	BX	4	31.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	2.0	0	BX	4	31.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	3.0	0	BX	4	31.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	4.0	0	BX	4	31.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	5.0	0	BX	4	31.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	6.0	0	BX	4	31.28	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	7.0	0	BX	4	31.28	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	8.0	0	BX	4	31.27	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	9.0	0	BX	4	31.26	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	10.0	0	BX	4	31.23	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	11.0	0	BX	4	31.20	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	12.0	0	BX	4	31.18	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	13.0	0	BX	4	31.16	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	14.0	0	BX	4	31.15	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	15.0	0	BX	4	31.15	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	16.0	0	BX	4	31.14	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	17.0	0	BX	4	31.13	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	18.0	0	BX	4	31.12	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	19.0	0	BX	4	31.11	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	20.0	0	BX	4	31.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	21.0	0	BX	4	31.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	22.0	0	BX	4	31.08	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	23.0	0	BX	4	31.04	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	24.0	0	BX	4	30.97	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	25.0	0	BX	4	30.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	26.0	0	BX	4	30.82	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	27.0	0	BX	4	30.78	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	28.0	0	BX	4	30.76	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	29.0	0	BX	4	30.75	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	30.0	0	BX	4	30.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	31.0	0	BX	4	30.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	32.0	0	BX	4	30.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	33.0	0	BX	4	30.66	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	34.0	0	BX	4	30.63	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	35.0	0	BX	4	30.60	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	36.0	0	BX	4	30.59	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	37.0	0	BX	4	30.59	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	38.0	0	BX	4	30.59	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	39.0	0	BX	4	30.58	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	40.0	0	BX	4	30.55	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	41.0	0	BX	4	30.51	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	42.0	0	BX	4	30.47	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	43.0	0	BX	4	30.45	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	44.0	0	BX	4	30.43	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	45.0	0	BX	4	30.42	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	46.0	0	BX	4	30.39	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	47.0	0	BX	4	30.34	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	48.0	0	BX	4	30.27	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	49.0	0	BX	4	30.19	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	50.0	0	BX	4	30.14	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	51.0	0	BX	4	30.09	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	52.0	0	BX	4	30.06	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	53.0	0	BX	4	30.02	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	54.0	0	BX	4	29.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	55.0	0	BX	4	29.61	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	56.0	0	BX	4	29.45	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	57.0	0	BX	4	29.29	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	58.0	0	BX	4	28.98	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	59.0	0	BX	4	28.62	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	60.0	0	BX	4	28.44	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	61.0	0	BX	4	28.26	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	62.0	0	BX	4	28.08	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	63.0	0	BX	4	27.37	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	64.0	0	BX	4	27.20	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	65.0	0	BX	4	27.03	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	66.0	0	BX	4	26.86	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	67.0	0	BX	4	26.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	68.0	0	BX	4	26.24	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	69.0	0	BX	4	26.01	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	70.0	0	BX	4	25.91	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	71.0	0	BX	4	25.85	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	72.0	0	BX	4	25.81	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	73.0	0	BX	4	25.76	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	74.0	0	BX	4	25.66	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	75.0	0	BX	4	25.55	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	76.0	0	BX	4	25.40	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	77.0	0	BX	4	25.25	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	78.0	0	BX	4	24.99	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	79.0	0	BX	4	24.85	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	80.0	0	BX	4	24.77	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	81.0	0	BX	4	24.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	82.0	0	BX	4	24.59	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	83.0	0	BX	4	24.51	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	84.0	0	BX	4	24.46	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	85.0	0	BX	4	24.44	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	86.0	0	BX	4	24.41	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	87.0	0	BX	4	24.37	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	88.0	0	BX	4	24.30	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	89.0	0	BX	4	24.23	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	90.0	0	BX	4	24.16	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	91.0	0	BX	4	24.08	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	92.0	0	BX	4	24.00	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	93.0	0	BX	4	23.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	94.0	0	BX	4	23.84	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	95.0	0	BX	4	23.76	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	96.0	0	BX	4	23.68	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	97.0	0	BX	4	23.61	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	98.0	0	BX	4	23.55	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	99.0	0	BX	4	23.51	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	100.0	0	BX	4	23.48	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	101.0	0	BX	4	23.44	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	102.0	0	BX	4	23.40	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	103.0	0	BX	4	23.36	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	104.0	0	BX	4	23.34	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	105.0	0	BX	4	23.30	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	106.0	0	BX	4	23.24	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	107.0	0	BX	4	23.17	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	108.0	0	BX	4	23.12	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	109.0	0	BX	4	23.08	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	110.0	0	BX	4	23.05	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	111.0	0	BX	4	23.01	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	112.0	0	BX	4	22.98	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	113.0	0	BX	4	22.94	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	114.0	0	BX	4	22.90	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	115.0	0	BX	4	22.85	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	116.0	0	BX	4	22.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	117.0	0	BX	4	22.76	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	118.0	0	BX	4	22.73	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	119.0	0	BX	4	22.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	120.0	0	BX	4	22.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	121.0	0	BX	4	22.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	122.0	0	BX	4	22.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	123.0	0	BX	4	22.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	124.0	0	BX	4	22.67	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	125.0	0	BX	4	22.65	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	126.0	0	BX	4	22.64	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	127.0	0	BX	4	22.63	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	128.0	0	BX	4	22.62	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	129.0	0	BX	4	22.62	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	130.0	0	BX	4	22.61	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	131.0	0	BX	4	22.60	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	132.0	0	BX	4	22.59	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	133.0	0	BX	4	22.58	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	134.0	0	BX	4	22.57	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	135.0	0	BX	4	22.57	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	136.0	0	BX	4	22.56	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	137.0	0	BX	4	22.54	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	138.0	0	BX	4	22.51	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	139.0	0	BX	4	22.49	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	140.0	0	BX	4	22.45	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	141.0	0	BX	4	22.40	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	142.0	0	BX	4	22.36	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	143.0	0	BX	4	22.33	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	144.0	0	BX	4	22.30	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	145.0	0	BX	4	22.27	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	146.0	0	BX	4	22.24	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	147.0	0	BX	4	22.22	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	148.0	0	BX	4	22.20	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	149.0	0	BX	4	22.17	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	150.0	0	BX	4	22.16	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	151.0	0	BX	4	22.14	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	152.0	0	BX	4	22.12	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	153.0	0	BX	4	22.11	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	154.0	0	BX	4	22.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	155.0	0	BX	4	22.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	156.0	0	BX	4	22.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	157.0	0	BX	4	22.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	158.0	0	BX	4	22.10	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	159.0	0	BX	4	22.09	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	160.0	0	BX	4	22.09	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	161.0	0	BX	4	22.08	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	162.0	0	BX	4	22.07	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	163.0	0	BX	4	22.04	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	164.0	0	BX	4	22.01	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	165.0	0	BX	4	21.99	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	166.0	0	BX	4	21.97	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	167.0	0	BX	4	21.96	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	168.0	0	BX	4	21.95	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	169.0	0	BX	4	21.94	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	170.0	0	BX	4	21.93	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	171.0	0	BX	4	21.93	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	172.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	173.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	174.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	175.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	176.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	177.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	178.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	179.0	0	BX	4	21.92	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	180.0	0	BX	4	21.91	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	181.0	0	BX	4	21.91	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	182.0	0	BX	4	21.90	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	183.0	0	BX	4	21.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	184.0	0	BX	4	21.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	185.0	0	BX	4	21.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	186.0	0	BX	4	21.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	187.0	0	BX	4	21.89	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	188.0	0	BX	4	21.88	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	189.0	0	BX	4	21.88	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	190.0	0	BX	4	21.86	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	191.0	0	BX	4	21.86	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	192.0	0	BX	4	21.85	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	193.0	0	BX	4	21.85	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	194.0	0	BX	4	21.85	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	195.0	0	BX	4	21.84	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	196.0	0	BX	4	21.84	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	197.0	0	BX	4	21.84	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	198.0	0	BX	4	21.83	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	199.0	0	BX	4	21.83	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	200.0	0	BX	4	21.83	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	201.0	0	BX	4	21.82	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	202.0	0	BX	4	21.82	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	203.0	0	BX	4	21.82	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	204.0	0	BX	4	21.81	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	205.0	0	BX	4	21.81	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	206.0	0	BX	4	21.81	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	207.0	0	BX	4	21.81	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	208.0	0	BX	4	21.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	209.0	0	BX	4	21.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	210.0	0	BX	4	21.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	211.0	0	BX	4	21.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	212.0	0	BX	4	21.80	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	213.0	0	BX	4	21.79	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	214.0	0	BX	4	21.79	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	215.0	0	BX	4	21.78	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	216.0	0	BX	4	21.78	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	217.0	0	BX	4	21.78	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	218.0	0	BX	4	21.77	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	219.0	0	BX	4	21.77	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	220.0	0	BX	4	21.77	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	221.0	0	BX	4	21.77	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	222.0	0	BX	4	21.77	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	223.0	0	BX	4	21.76	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	224.0	0	BX	4	21.76	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	225.0	0	BX	4	21.75	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	226.0	0	BX	4	21.75	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	227.0	0	BX	4	21.75	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	228.0	0	BX	4	21.75	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	229.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	230.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	231.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	232.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	233.0	0	BX	4	21.75	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	234.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	235.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	236.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	237.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	238.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	239.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	240.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	241.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	242.0	0	BX	4	21.74	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	243.0	0	BX	4	21.73	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	244.0	0	BX	4	21.73	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	245.0	0	BX	4	21.73	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	246.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	247.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	248.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	249.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	250.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	251.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	252.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	253.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	254.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	255.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	256.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	257.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	258.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	259.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	260.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	261.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	262.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	263.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	264.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	265.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	266.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	267.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	268.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	269.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	270.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	271.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	272.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	273.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	274.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	275.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	276.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	277.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	278.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	279.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	280.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	281.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	282.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	283.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	284.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	285.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	286.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	287.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	288.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	289.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	290.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	291.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	292.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	293.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	294.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	295.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	296.0	0	BX	4	21.72	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	297.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	298.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	299.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	300.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	301.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	302.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	303.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	304.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	305.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	306.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	307.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	308.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	309.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	310.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	311.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	312.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	313.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	314.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	315.0	0	BX	4	21.71	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	316.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	317.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	318.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	319.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	320.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	321.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	322.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	323.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	324.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	325.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	326.0	0	BX	4	21.70	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	327.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	328.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	329.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	330.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	331.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	332.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	333.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	334.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	335.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	336.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	337.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	338.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	339.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	340.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	341.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	342.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	343.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	344.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	345.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	346.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	347.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	348.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	349.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	350.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	351.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	352.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	353.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	354.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	355.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	356.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	357.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	358.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	359.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	360.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	361.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	362.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	363.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	364.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	365.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	366.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	367.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	368.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	369.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	370.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	371.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	372.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	373.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	374.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	375.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	376.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	377.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	378.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	379.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	380.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	381.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	382.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	383.0	0	BX	4	21.69	0
@183___1996178	009	C	08/31/1996	14:52	40.1500	17.4900	0	384.0	0	BX	4	21.69	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	0.0	0	BX	0	32.22	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	24.0	0	BX	0	32.16	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	73.0	0	BX	0	30.94	8
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	80.0	0	BX	0	29.07	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	91.0	0	BX	0	27.20	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	104.0	0	BX	0	26.16	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	116.0	0	BX	0	24.49	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	129.0	0	BX	0	23.87	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	142.0	0	BX	0	22.89	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	159.0	0	BX	0	22.44	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	204.0	0	BX	0	22.18	0
@1830__1979179	001	B	08/22/1979	00:01	40.0000	18.5000	0	468.0	0	BX	0	22.08	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	0.0	0	BX	0	25.65	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	31.0	0	BX	0	25.65	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	46.0	0	BX	0	25.43	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	54.0	0	BX	0	25.59	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	64.0	0	BX	0	25.59	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	73.0	0	BX	0	25.37	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	88.0	0	BX	0	23.31	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	91.0	0	BX	0	23.05	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	96.0	0	BX	0	22.81	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	110.0	0	BX	0	22.33	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	156.0	0	BX	0	21.74	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	266.0	0	BX	0	21.48	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	367.0	0	BX	0	21.48	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	389.0	0	BX	0	21.63	0
@1830__1983180	001	B	02/18/1983	12:00	40.5500	17.2000	0	481.0	0	BX	0	21.69	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	0.0	0	BX	0	26.89	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	24.0	0	BX	0	26.89	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	37.0	0	BX	0	26.72	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	49.0	0	BX	0	25.61	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	79.0	0	BX	0	25.28	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	85.0	0	BX	0	25.61	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	110.0	0	BX	0	23.89	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	171.0	0	BX	0	22.78	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	232.0	0	BX	0	22.72	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	354.0	0	BX	0	22.72	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	415.0	0	BX	0	22.72	0
@1830__1987181	001	B	03/12/1987	18:00	41.1167	16.5667	0	457.0	0	BX	0	22.72	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	0.0	0	BT	0	28.4	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	5.0	0	BT	0	28.4	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	10.0	0	BT	0	28.3	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	15.0	0	BT	0	28.1	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	20.0	0	BT	0	27.4	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	25.0	0	BT	0	27.3	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	30.0	0	BT	0	27.2	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	35.0	0	BT	0	27.0	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	40.0	0	BT	0	26.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	45.0	0	BT	0	26.5	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	50.0	0	BT	0	26.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	55.0	0	BT	0	26.5	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	60.0	0	BT	0	26.3	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	65.0	0	BT	0	26.2	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	70.0	0	BT	0	26.4	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	75.0	0	BT	0	26.9	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	80.0	0	BT	0	26.4	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	85.0	0	BT	0	25.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	90.0	0	BT	0	25.0	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	95.0	0	BT	0	24.9	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	100.0	0	BT	0	24.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	105.0	0	BT	0	24.2	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	110.0	0	BT	0	23.8	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	115.0	0	BT	0	23.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	120.0	0	BT	0	23.4	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	125.0	0	BT	0	23.2	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	130.0	0	BT	0	23.1	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	135.0	0	BT	0	22.9	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	140.0	0	BT	0	22.9	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	145.0	0	BT	0	22.9	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	150.0	0	BT	0	22.8	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	155.0	0	BT	0	22.8	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	160.0	0	BT	0	22.8	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	165.0	0	BT	0	22.8	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	170.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	175.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	180.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	185.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	190.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	195.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	200.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	205.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	210.0	0	BT	0	22.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	215.0	0	BT	0	22.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	220.0	0	BT	0	22.7	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	225.0	0	BT	0	22.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	230.0	0	BT	0	22.6	0
@1838__1965182	001	B	04/21/1965	12:00	40.2500	18.7800	0	235.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	0.0	0	BT	0	28.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	5.0	0	BT	0	28.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	10.0	0	BT	0	28.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	15.0	0	BT	0	28.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	20.0	0	BT	0	28.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	25.0	0	BT	0	27.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	30.0	0	BT	0	27.3	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	35.0	0	BT	0	26.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	40.0	0	BT	0	26.3	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	45.0	0	BT	0	26.1	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	50.0	0	BT	0	25.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	55.0	0	BT	0	25.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	60.0	0	BT	0	25.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	65.0	0	BT	0	26.1	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	70.0	0	BT	0	25.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	75.0	0	BT	0	25.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	80.0	0	BT	0	25.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	85.0	0	BT	0	25.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	90.0	0	BT	0	25.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	95.0	0	BT	0	25.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	100.0	0	BT	0	25.3	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	105.0	0	BT	0	24.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	110.0	0	BT	0	24.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	115.0	0	BT	0	24.3	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	120.0	0	BT	0	24.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	125.0	0	BT	0	24.1	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	130.0	0	BT	0	23.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	135.0	0	BT	0	23.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	140.0	0	BT	0	23.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	145.0	0	BT	0	23.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	150.0	0	BT	0	23.4	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	155.0	0	BT	0	23.2	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	160.0	0	BT	0	23.1	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	165.0	0	BT	0	23.0	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	170.0	0	BT	0	22.9	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	175.0	0	BT	0	22.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	180.0	0	BT	0	22.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	185.0	0	BT	0	22.8	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	190.0	0	BT	0	22.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	195.0	0	BT	0	22.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	200.0	0	BT	0	22.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	205.0	0	BT	0	22.7	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	210.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	215.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	220.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	225.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	230.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	235.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	240.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	245.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	250.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	255.0	0	BT	0	22.6	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	260.0	0	BT	0	22.5	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	265.0	0	BT	0	22.5	0
@1838__1965182	002	B	04/21/1965	18:00	40.8000	16.7000	0	270.0	0	BT	0	22.6	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	0.0	0	BT	0	27.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	5.0	0	BT	0	27.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	10.0	0	BT	0	27.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	15.0	0	BT	0	27.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	20.0	0	BT	0	27.4	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	25.0	0	BT	0	27.0	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	30.0	0	BT	0	26.6	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	35.0	0	BT	0	26.3	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	40.0	0	BT	0	26.2	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	45.0	0	BT	0	26.0	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	50.0	0	BT	0	25.6	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	55.0	0	BT	0	25.4	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	60.0	0	BT	0	25.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	65.0	0	BT	0	25.6	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	70.0	0	BT	0	25.4	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	75.0	0	BT	0	25.3	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	80.0	0	BT	0	25.3	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	85.0	0	BT	0	25.2	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	90.0	0	BT	0	24.9	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	95.0	0	BT	0	24.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	100.0	0	BT	0	24.5	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	105.0	0	BT	0	24.2	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	110.0	0	BT	0	23.9	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	115.0	0	BT	0	23.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	120.0	0	BT	0	23.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	125.0	0	BT	0	23.6	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	130.0	0	BT	0	23.4	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	135.0	0	BT	0	23.4	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	140.0	0	BT	0	23.3	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	145.0	0	BT	0	23.3	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	150.0	0	BT	0	23.3	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	155.0	0	BT	0	23.2	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	160.0	0	BT	0	23.1	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	165.0	0	BT	0	23.1	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	170.0	0	BT	0	23.0	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	175.0	0	BT	0	23.0	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	180.0	0	BT	0	22.9	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	185.0	0	BT	0	22.9	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	190.0	0	BT	0	22.9	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	195.0	0	BT	0	22.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	200.0	0	BT	0	22.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	205.0	0	BT	0	22.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	210.0	0	BT	0	22.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	215.0	0	BT	0	22.8	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	220.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	225.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	230.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	235.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	240.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	245.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	250.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	255.0	0	BT	0	22.7	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	260.0	0	BT	0	22.6	0
@1838__1965182	003	B	04/22/1965	00:01	41.3300	15.9000	0	265.0	0	BT	0	22.7	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	0.0	0	BT	0	31.7	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	5.0	0	BT	0	31.7	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	10.0	0	BT	0	31.7	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	15.0	0	BT	0	30.8	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	20.0	0	BT	0	29.8	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	25.0	0	BT	0	29.1	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	30.0	0	BT	0	28.3	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	35.0	0	BT	0	27.8	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	40.0	0	BT	0	27.3	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	45.0	0	BT	0	26.7	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	50.0	0	BT	0	26.4	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	55.0	0	BT	0	26.2	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	60.0	0	BT	0	26.0	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	65.0	0	BT	0	25.9	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	70.0	0	BT	0	25.7	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	75.0	0	BT	0	25.6	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	80.0	0	BT	0	25.4	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	85.0	0	BT	0	25.2	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	90.0	0	BT	0	24.9	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	95.0	0	BT	0	24.6	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	100.0	0	BT	0	24.2	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	105.0	0	BT	0	23.9	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	110.0	0	BT	0	23.8	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	115.0	0	BT	0	23.6	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	120.0	0	BT	0	23.5	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	125.0	0	BT	0	23.4	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	130.0	0	BT	0	23.4	0
@1838__1965183	001	B	06/10/1965	12:00	41.8500	15.4700	0	135.0	0	BT	0	23.4	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	0.0	0	BT	0	32.8	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	5.0	0	BT	0	32.8	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	10.0	0	BT	0	32.7	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	15.0	0	BT	0	32.3	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	20.0	0	BT	0	32.0	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	25.0	0	BT	0	31.2	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	30.0	0	BT	0	29.8	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	35.0	0	BT	0	28.7	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	40.0	0	BT	0	28.7	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	45.0	0	BT	0	28.9	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	50.0	0	BT	0	28.9	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	55.0	0	BT	0	28.7	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	60.0	0	BT	0	28.4	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	65.0	0	BT	0	28.2	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	70.0	0	BT	0	27.8	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	75.0	0	BT	0	27.4	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	80.0	0	BT	0	27.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	85.0	0	BT	0	26.8	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	90.0	0	BT	0	26.5	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	95.0	0	BT	0	26.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	100.0	0	BT	0	25.6	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	105.0	0	BT	0	25.0	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	110.0	0	BT	0	24.6	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	115.0	0	BT	0	24.4	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	120.0	0	BT	0	24.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	125.0	0	BT	0	23.9	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	130.0	0	BT	0	23.8	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	135.0	0	BT	0	23.7	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	140.0	0	BT	0	23.6	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	145.0	0	BT	0	23.5	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	150.0	0	BT	0	23.5	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	155.0	0	BT	0	23.4	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	160.0	0	BT	0	23.4	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	165.0	0	BT	0	23.3	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	170.0	0	BT	0	23.3	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	175.0	0	BT	0	23.3	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	180.0	0	BT	0	23.2	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	185.0	0	BT	0	23.2	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	190.0	0	BT	0	23.2	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	195.0	0	BT	0	23.2	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	200.0	0	BT	0	23.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	205.0	0	BT	0	23.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	210.0	0	BT	0	23.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	215.0	0	BT	0	23.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	220.0	0	BT	0	23.1	0
@1838__1965183	002	B	06/11/1965	00:01	40.0000	18.2000	0	225.0	0	BT	0	23.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	0.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	5.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	10.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	15.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	20.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	25.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	30.0	0	BT	0	31.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	35.0	0	BT	0	31.6	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	40.0	0	BT	0	31.4	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	45.0	0	BT	0	29.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	50.0	0	BT	0	28.5	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	55.0	0	BT	0	28.3	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	60.0	0	BT	0	28.2	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	65.0	0	BT	0	28.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	70.0	0	BT	0	27.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	75.0	0	BT	0	27.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	80.0	0	BT	0	27.3	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	85.0	0	BT	0	26.6	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	90.0	0	BT	0	26.3	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	95.0	0	BT	0	26.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	100.0	0	BT	0	26.0	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	105.0	0	BT	0	25.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	110.0	0	BT	0	25.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	115.0	0	BT	0	25.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	120.0	0	BT	0	25.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	125.0	0	BT	0	25.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	130.0	0	BT	0	25.6	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	135.0	0	BT	0	25.6	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	140.0	0	BT	0	25.5	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	145.0	0	BT	0	25.4	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	150.0	0	BT	0	25.4	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	155.0	0	BT	0	25.3	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	160.0	0	BT	0	25.2	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	165.0	0	BT	0	24.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	170.0	0	BT	0	24.6	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	175.0	0	BT	0	24.2	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	180.0	0	BT	0	24.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	185.0	0	BT	0	23.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	190.0	0	BT	0	23.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	195.0	0	BT	0	23.6	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	200.0	0	BT	0	23.4	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	205.0	0	BT	0	23.3	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	210.0	0	BT	0	23.2	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	215.0	0	BT	0	23.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	220.0	0	BT	0	23.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	225.0	0	BT	0	23.1	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	230.0	0	BT	0	22.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	235.0	0	BT	0	22.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	240.0	0	BT	0	22.9	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	245.0	0	BT	0	22.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	250.0	0	BT	0	22.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	255.0	0	BT	0	22.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	260.0	0	BT	0	22.8	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	265.0	0	BT	0	22.7	0
@1838__1966184	001	B	07/05/1966	12:00	41.5200	16.1000	0	270.0	0	BT	0	22.7	0
@1838__1969185	001	B	01/20/1969	12:00	40.4700	15.2500	0	0.0	0	BX	0	27.30	0
@1838__1969185	001	B	01/20/1969	12:00	40.4700	15.2500	0	30.0	0	BX	0	27.14	0
@1838__1969185	001	B	01/20/1969	12:00	40.4700	15.2500	0	32.0	0	BX	0	26.85	0
@1838__1969185	001	B	01/20/1969	12:00	40.4700	15.2500	0	34.0	0	BX	0	26.77	0
@1838__1969185	001	B	01/20/1969	12:00	40.4700	15.2500	0	54.0	0	BX	0	26.61	0
@1838__1969186	001	B	06/16/1969	00:00	40.6700	15.0700	0	0.0	0	BX	0	27.33	0
@1838__1969186	001	B	06/16/1969	00:00	40.6700	15.0700	0	11.0	0	BX	0	27.33	0
@1838__1969186	001	B	06/16/1969	00:00	40.6700	15.0700	0	21.0	0	BX	0	27.06	0
@1838__1969186	001	B	06/16/1969	00:00	40.6700	15.0700	0	38.0	0	BX	0	27.06	0
@1838__1969186	001	B	06/16/1969	00:00	40.6700	15.0700	0	43.0	0	BX	0	26.96	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	0.0	0	BX	0	31.88	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	2.0	0	BX	0	31.88	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	12.0	0	BX	0	31.47	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	24.0	0	BX	0	31.29	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	27.0	0	BX	0	31.23	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	41.0	0	BX	0	29.93	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	53.0	0	BX	0	23.37	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	57.0	0	BX	0	22.63	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	58.0	0	BX	0	22.51	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	68.0	0	BX	0	22.15	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	77.0	0	BX	0	21.03	0
@1838__1975187	001	B	08/22/1975	06:00	40.2200	17.1000	0	81.0	0	BX	0	20.49	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	0.0	0	BX	0	33.08	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	3.0	0	BX	0	33.08	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	9.0	0	BX	0	32.38	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	22.0	0	BX	0	32.13	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	36.0	0	BX	0	32.00	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	40.0	0	BX	0	31.63	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	50.0	0	BX	0	29.06	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	56.0	0	BX	0	23.18	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	64.0	0	BX	0	19.92	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	72.0	0	BX	0	18.97	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	76.0	0	BX	0	18.36	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	77.0	0	BX	0	18.26	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	80.0	0	BX	0	18.80	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	86.0	0	BX	0	19.51	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	95.0	0	BX	0	22.53	
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	98.0	0	BX	0	22.86	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	104.0	0	BX	0	23.15	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	139.0	0	BX	0	22.62	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	180.0	0	BX	0	22.26	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	302.0	0	BX	0	21.85	0
@1838__1975188	001	B	09/07/1975	12:00	41.3300	16.1000	0	457.0	0	BX	0	21.87	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	0.0	0	BX	0	32.75	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	17.0	0	BX	0	32.52	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	22.0	0	BX	0	32.24	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	29.0	0	BX	0	29.66	
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	36.0	0	BX	0	23.77	
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	40.0	0	BX	0	23.04	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	42.0	0	BX	0	22.71	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	50.0	0	BX	0	19.13	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	53.0	0	BX	0	18.76	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	59.0	0	BX	0	18.46	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	76.0	0	BX	0	17.85	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	82.0	0	BX	0	17.74	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	84.0	0	BX	0	17.72	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	85.0	0	BX	0	17.73	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	98.0	0	BX	0	19.08	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	110.0	0	BX	0	22.11	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	114.0	0	BX	0	22.75	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	142.0	0	BX	0	22.42	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	210.0	0	BX	0	22.09	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	329.0	0	BX	0	21.91	0
@1838__1975188	002	B	09/12/1975	06:00	41.6200	15.9300	0	457.0	0	BX	0	21.94	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	0.0	0	BX	0	32.57	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	2.0	0	BX	0	32.57	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	7.0	0	BX	0	32.28	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	12.0	0	BX	0	32.11	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	16.0	0	BX	0	31.80	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	29.0	0	BX	0	30.39	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	33.0	0	BX	0	30.08	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	38.0	0	BX	0	29.31	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	41.0	0	BX	0	28.34	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	45.0	0	BX	0	27.62	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	58.0	0	BX	0	22.37	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	59.0	0	BX	0	22.00	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	72.0	0	BX	0	21.15	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	73.0	0	BX	0	21.08	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	74.0	0	BX	0	21.03	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	77.0	0	BX	0	21.15	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	82.0	0	BX	0	21.88	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	86.0	0	BX	0	22.15	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	90.0	0	BX	0	22.87	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	95.0	0	BX	0	23.14	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	108.0	0	BX	0	23.25	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	114.0	0	BX	0	23.18	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	119.0	0	BX	0	22.79	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	144.0	0	BX	0	22.35	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	172.0	0	BX	0	22.06	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	251.0	0	BX	0	21.86	0
@1838__1975188	003	B	09/12/1975	12:00	40.5500	17.4000	0	457.0	0	BX	0	21.82	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	0.0	0	BT	0	33.3	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	5.0	0	BT	0	33.3	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	10.0	0	BT	0	33.2	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	15.0	0	BT	0	33.1	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	20.0	0	BT	0	33.1	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	25.0	0	BT	0	33.0	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	30.0	0	BT	0	32.9	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	35.0	0	BT	0	32.7	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	40.0	0	BT	0	32.4	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	45.0	0	BT	0	31.9	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	50.0	0	BT	0	30.4	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	55.0	0	BT	0	28.4	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	60.0	0	BT	0	27.5	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	65.0	0	BT	0	26.8	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	70.0	0	BT	0	26.7	0
@1845__1958189	001	B	08/12/1958	01:00	40.1700	17.1000	0	75.0	0	BT	0	24.8	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	0.0	0	BT	0	33.3	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	5.0	0	BT	0	33.3	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	10.0	0	BT	0	33.3	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	15.0	0	BT	0	33.2	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	20.0	0	BT	0	33.2	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	25.0	0	BT	0	33.2	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	30.0	0	BT	0	33.1	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	35.0	0	BT	0	32.3	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	40.0	0	BT	0	31.2	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	45.0	0	BT	0	27.8	
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	50.0	0	BT	0	23.6	
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	55.0	0	BT	0	22.2	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	60.0	0	BT	0	21.6	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	65.0	0	BT	0	21.3	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	70.0	0	BT	0	21.2	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	75.0	0	BT	0	22.4	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	80.0	0	BT	0	22.3	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	85.0	0	BT	0	22.4	0
@1845__1958189	002	B	08/12/1958	05:28	41.1700	16.2800	0	90.0	0	BT	0	23.4	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	0.0	0	BT	0	34.0	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	5.0	0	BT	0	33.8	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	10.0	0	BT	0	33.7	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	15.0	0	BT	0	33.7	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	20.0	0	BT	0	33.6	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	25.0	0	BT	0	33.4	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	30.0	0	BT	0	32.7	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	35.0	0	BT	0	30.0	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	40.0	0	BT	0	29.3	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	45.0	0	BT	0	28.4	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	50.0	0	BT	0	25.9	
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	55.0	0	BT	0	22.4	
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	60.0	0	BT	0	21.7	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	65.0	0	BT	0	21.5	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	70.0	0	BT	0	20.8	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	75.0	0	BT	0	20.1	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	80.0	0	BT	0	20.3	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	85.0	0	BT	0	20.9	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	90.0	0	BT	0	21.8	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	95.0	0	BT	0	23.1	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	100.0	0	BT	0	23.7	0
@1845__1958189	003	B	08/12/1958	09:00	41.9300	15.1000	0	105.0	0	BT	0	24.3	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	0.0	0	BT	0	31.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	5.0	0	BT	0	31.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	10.0	0	BT	0	31.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	15.0	0	BT	0	31.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	20.0	0	BT	0	31.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	25.0	0	BT	0	31.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	30.0	0	BT	0	31.3	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	35.0	0	BT	0	30.7	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	40.0	0	BT	0	29.7	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	45.0	0	BT	0	29.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	50.0	0	BT	0	28.5	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	55.0	0	BT	0	28.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	60.0	0	BT	0	27.4	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	65.0	0	BT	0	26.9	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	70.0	0	BT	0	26.5	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	75.0	0	BT	0	26.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	80.0	0	BT	0	25.8	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	85.0	0	BT	0	25.4	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	90.0	0	BT	0	25.2	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	95.0	0	BT	0	24.8	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	100.0	0	BT	0	24.5	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	105.0	0	BT	0	24.2	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	110.0	0	BT	0	23.9	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	115.0	0	BT	0	23.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	120.0	0	BT	0	23.3	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	125.0	0	BT	0	23.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	130.0	0	BT	0	22.9	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	135.0	0	BT	0	22.8	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	140.0	0	BT	0	22.7	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	145.0	0	BT	0	22.7	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	150.0	0	BT	0	22.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	155.0	0	BT	0	22.6	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	160.0	0	BT	0	22.5	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	165.0	0	BT	0	22.5	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	170.0	0	BT	0	22.4	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	175.0	0	BT	0	22.4	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	180.0	0	BT	0	22.3	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	185.0	0	BT	0	22.3	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	190.0	0	BT	0	22.3	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	195.0	0	BT	0	22.2	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	200.0	0	BT	0	22.2	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	205.0	0	BT	0	22.2	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	210.0	0	BT	0	22.2	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	215.0	0	BT	0	22.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	220.0	0	BT	0	22.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	225.0	0	BT	0	22.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	230.0	0	BT	0	22.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	235.0	0	BT	0	22.1	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	240.0	0	BT	0	22.0	0
@1845__1966190	001	B	07/25/1966	12:00	40.6500	16.9200	0	245.0	0	BT	0	21.9	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	0.0	0	BT	0	32.4	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	5.0	0	BT	0	32.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	10.0	0	BT	0	32.1	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	15.0	0	BT	0	32.0	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	20.0	0	BT	0	31.9	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	25.0	0	BT	0	31.9	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	30.0	0	BT	0	31.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	35.0	0	BT	0	29.8	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	40.0	0	BT	0	29.5	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	45.0	0	BT	0	29.5	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	50.0	0	BT	0	28.8	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	55.0	0	BT	0	27.9	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	60.0	0	BT	0	27.2	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	65.0	0	BT	0	26.8	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	70.0	0	BT	0	26.4	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	75.0	0	BT	0	26.2	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	80.0	0	BT	0	25.9	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	85.0	0	BT	0	25.7	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	90.0	0	BT	0	25.2	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	95.0	0	BT	0	24.6	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	100.0	0	BT	0	24.2	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	105.0	0	BT	0	23.9	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	110.0	0	BT	0	23.7	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	115.0	0	BT	0	23.6	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	120.0	0	BT	0	23.4	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	125.0	0	BT	0	23.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	130.0	0	BT	0	23.1	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	135.0	0	BT	0	22.8	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	140.0	0	BT	0	22.7	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	145.0	0	BT	0	22.6	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	150.0	0	BT	0	22.5	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	155.0	0	BT	0	22.4	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	160.0	0	BT	0	22.4	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	165.0	0	BT	0	22.4	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	170.0	0	BT	0	22.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	175.0	0	BT	0	22.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	180.0	0	BT	0	22.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	185.0	0	BT	0	22.3	0
@1845__1966190	002	B	07/25/1966	18:00	41.1000	16.3000	0	190.0	0	BT	0	22.2	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	0.0	0	BX	0	26.26	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	27.0	0	BX	0	26.10	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	33.0	0	BX	0	26.20	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	43.0	0	BX	0	26.19	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	46.0	0	BX	0	25.80	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	51.0	0	BX	0	25.57	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	53.0	0	BX	0	25.30	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	62.0	0	BX	0	25.04	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	66.0	0	BX	0	25.14	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	74.0	0	BX	0	25.09	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	88.0	0	BX	0	24.81	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	95.0	0	BX	0	24.58	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	99.0	0	BX	0	24.21	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	113.0	0	BX	0	23.65	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	125.0	0	BX	0	22.99	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	140.0	0	BX	0	22.70	0
@1845__1973191	001	B	03/30/1973	15:00	41.5700	15.6500	0	193.0	0	BX	0	22.12	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	0.0	0	BX	0	26.31	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	16.0	0	BX	0	26.31	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	19.0	0	BX	0	26.22	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	25.0	0	BX	0	25.61	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	40.0	0	BX	0	25.21	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	52.0	0	BX	0	25.25	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	58.0	0	BX	0	24.91	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	104.0	0	BX	0	23.69	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	116.0	0	BX	0	23.05	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	124.0	0	BX	0	22.72	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	140.0	0	BX	0	22.43	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	156.0	0	BX	0	22.23	0
@1845__1973191	002	B	03/30/1973	17:45	41.2500	16.1700	0	187.0	0	BX	0	22.12	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	0.0	0	BX	4	27.52	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	23.0	0	BX	4	27.46	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	28.0	0	BX	4	27.38	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	33.0	0	BX	4	27.01	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	39.0	0	BX	4	26.86	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	44.0	0	BX	4	26.47	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	52.0	0	BX	4	26.22	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	62.0	0	BX	4	25.73	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	72.0	0	BX	4	25.50	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	76.0	0	BX	4	25.05	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	90.0	0	BX	4	24.13	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	95.0	0	BX	4	24.00	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	103.0	0	BX	4	23.36	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	119.0	0	BX	4	22.72	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	130.0	0	BX	4	22.47	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	164.0	0	BX	4	22.15	0
@1845__1973191	003	B	03/30/1973	18:10	41.1500	16.3200	0	187.0	0	BX	4	22.07	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	0.0	0	BX	4	27.46	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	18.0	0	BX	4	27.44	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	22.0	0	BX	4	27.02	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	38.0	0	BX	4	26.80	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	50.0	0	BX	4	26.36	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	52.0	0	BX	4	26.18	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	58.0	0	BX	4	26.04	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	73.0	0	BX	4	25.13	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	75.0	0	BX	4	24.79	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	84.0	0	BX	4	24.51	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	101.0	0	BX	4	23.16	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	104.0	0	BX	4	22.99	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	123.0	0	BX	4	22.51	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	139.0	0	BX	4	22.30	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	172.0	0	BX	4	22.12	0
@1845__1973191	004	B	03/30/1973	21:10	40.1200	17.1700	0	227.0	0	BX	4	22.02	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	0.0	0	BX	0	27.41	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	12.0	0	BX	0	27.31	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	19.0	0	BX	0	26.79	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	27.0	0	BX	0	26.50	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	39.0	0	BX	0	25.45	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	46.0	0	BX	0	25.24	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	49.0	0	BX	0	25.65	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	53.0	0	BX	0	25.78	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	61.0	0	BX	0	25.75	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	79.0	0	BX	0	25.30	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	87.0	0	BX	0	24.84	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	96.0	0	BX	0	23.90	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	102.0	0	BX	0	23.47	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	124.0	0	BX	0	22.95	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	135.0	0	BX	0	22.77	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	155.0	0	BX	0	22.77	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	192.0	0	BX	0	22.25	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	216.0	0	BX	0	22.20	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	280.0	0	BX	0	22.20	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	288.0	0	BX	0	22.10	0
@1845__1973192	001	B	04/04/1973	18:00	40.4200	16.8800	0	483.0	0	BX	0	21.89	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	0.0	0	BX	4	26.71	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	19.0	0	BX	4	26.71	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	43.0	0	BX	4	26.18	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	46.0	0	BX	4	26.02	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	51.0	0	BX	4	25.03	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	54.0	0	BX	4	24.84	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	62.0	0	BX	4	25.18	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	83.0	0	BX	4	24.93	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	88.0	0	BX	4	24.75	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	99.0	0	BX	4	24.66	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	109.0	0	BX	4	24.36	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	120.0	0	BX	4	23.78	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	126.0	0	BX	4	23.60	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	136.0	0	BX	4	23.13	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	162.0	0	BX	4	22.59	0
@1845__1973192	002	B	04/04/1973	21:00	41.3300	15.9300	0	173.0	0	BX	4	22.54	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	0.0	0	BX	0	26.07	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	40.0	0	BX	0	26.07	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	61.0	0	BX	0	25.78	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	65.0	0	BX	0	25.63	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	68.0	0	BX	0	24.96	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	70.0	0	BX	0	24.85	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	76.0	0	BX	0	24.84	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	102.0	0	BX	0	23.85	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	109.0	0	BX	0	23.76	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	123.0	0	BX	0	23.22	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	137.0	0	BX	0	22.74	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	149.0	0	BX	0	22.46	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	200.0	0	BX	0	22.05	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	285.0	0	BX	0	21.99	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	312.0	0	BX	0	22.05	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	324.0	0	BX	0	22.14	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	332.0	0	BX	0	22.42	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	362.0	0	BX	0	22.46	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	374.0	0	BX	0	22.77	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	406.0	0	BX	0	22.95	0
@1845__1973192	003	B	04/05/1973	00:00	41.8700	15.1300	0	473.0	0	BX	0	22.92	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	0.0	0	BT	0	28.0	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	5.0	0	BT	0	27.9	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	10.0	0	BT	0	27.8	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	15.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	20.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	25.0	0	BT	0	27.6	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	30.0	0	BT	0	27.4	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	35.0	0	BT	0	27.6	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	40.0	0	BT	0	27.3	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	45.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	50.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	55.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	60.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	65.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	70.0	0	BT	0	27.7	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	75.0	0	BT	0	27.8	0
@1846__1954193	001	B	02/10/1954	11:00	40.4500	18.1000	0	80.0	0	BT	0	27.8	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	0.0	0	BT	0	27.7	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	5.0	0	BT	0	27.7	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	10.0	0	BT	0	27.7	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	15.0	0	BT	0	27.7	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	20.0	0	BT	0	27.7	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	25.0	0	BT	0	27.6	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	30.0	0	BT	0	27.5	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	35.0	0	BT	0	27.4	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	40.0	0	BT	0	27.3	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	45.0	0	BT	0	27.3	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	50.0	0	BT	0	27.2	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	55.0	0	BT	0	27.2	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	60.0	0	BT	0	27.2	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	65.0	0	BT	0	27.2	0
@1846__1954193	002	B	02/10/1954	13:00	40.1000	18.6700	0	70.0	0	BT	0	27.2	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	0.0	0	BT	0	32.2	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	5.0	0	BT	0	32.2	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	10.0	0	BT	0	32.1	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	15.0	0	BT	0	32.1	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	20.0	0	BT	0	32.1	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	25.0	0	BT	0	31.9	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	30.0	0	BT	0	30.8	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	35.0	0	BT	0	30.1	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	40.0	0	BT	0	29.4	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	45.0	0	BT	0	28.4	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	50.0	0	BT	0	27.9	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	55.0	0	BT	0	27.6	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	60.0	0	BT	0	27.2	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	65.0	0	BT	0	26.9	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	70.0	0	BT	0	26.7	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	75.0	0	BT	0	26.6	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	80.0	0	BT	0	26.4	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	85.0	0	BT	0	26.3	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	90.0	0	BT	0	26.1	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	95.0	0	BT	0	25.9	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	100.0	0	BT	0	25.2	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	105.0	0	BT	0	24.7	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	110.0	0	BT	0	24.4	0
@1852__1961194	001	B	06/25/1961	13:00	40.1000	18.0000	0	115.0	0	BT	0	24.0	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	0.0	0	BT	0	32.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	5.0	0	BT	0	32.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	10.0	0	BT	0	32.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	15.0	0	BT	0	32.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	20.0	0	BT	0	32.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	25.0	0	BT	0	30.6	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	30.0	0	BT	0	29.8	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	35.0	0	BT	0	29.5	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	40.0	0	BT	0	29.3	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	45.0	0	BT	0	28.5	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	50.0	0	BT	0	28.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	55.0	0	BT	0	28.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	60.0	0	BT	0	27.8	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	65.0	0	BT	0	27.3	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	70.0	0	BT	0	26.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	75.0	0	BT	0	25.7	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	80.0	0	BT	0	25.6	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	85.0	0	BT	0	25.2	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	90.0	0	BT	0	24.8	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	95.0	0	BT	0	24.4	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	100.0	0	BT	0	24.0	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	105.0	0	BT	0	23.9	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	110.0	0	BT	0	23.8	0
@1852__1961194	002	B	06/26/1961	01:00	41.3000	16.1000	0	115.0	0	BT	0	23.6	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	0.0	0	BT	0	32.2	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	5.0	0	BT	0	32.2	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	10.0	0	BT	0	32.2	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	15.0	0	BT	0	32.2	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	20.0	0	BT	0	32.2	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	25.0	0	BT	0	30.3	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	30.0	0	BT	0	29.8	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	35.0	0	BT	0	28.6	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	40.0	0	BT	0	28.3	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	45.0	0	BT	0	28.0	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	50.0	0	BT	0	27.6	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	55.0	0	BT	0	27.2	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	60.0	0	BT	0	26.9	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	65.0	0	BT	0	26.5	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	70.0	0	BT	0	26.1	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	75.0	0	BT	0	25.7	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	80.0	0	BT	0	25.1	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	85.0	0	BT	0	24.8	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	90.0	0	BT	0	24.4	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	95.0	0	BT	0	23.9	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	100.0	0	BT	0	23.7	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	105.0	0	BT	0	23.6	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	110.0	0	BT	0	23.4	0
@1852__1961194	003	B	06/26/1961	05:00	41.7500	15.4200	0	115.0	0	BT	0	23.3	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	0.0	0	BT	0	27.3	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	5.0	0	BT	0	27.2	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	10.0	0	BT	0	27.3	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	15.0	0	BT	0	27.1	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	20.0	0	BT	0	27.0	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	25.0	0	BT	0	27.0	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	30.0	0	BT	0	26.9	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	35.0	0	BT	0	26.9	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	40.0	0	BT	0	26.8	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	45.0	0	BT	0	26.8	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	50.0	0	BT	0	26.7	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	55.0	0	BT	0	26.7	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	60.0	0	BT	0	26.6	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	65.0	0	BT	0	26.3	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	70.0	0	BT	0	25.8	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	75.0	0	BT	0	25.8	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	80.0	0	BT	0	26.2	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	85.0	0	BT	0	24.9	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	90.0	0	BT	0	24.3	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	95.0	0	BT	0	23.7	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	100.0	0	BT	0	23.3	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	105.0	0	BT	0	23.1	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	110.0	0	BT	0	22.9	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	115.0	0	BT	0	22.8	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	120.0	0	BT	0	22.7	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	125.0	0	BT	0	22.6	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	130.0	0	BT	0	22.5	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	135.0	0	BT	0	22.4	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	140.0	0	BT	0	22.4	0
@1852__1966195	001	B	12/15/1966	12:00	40.5000	17.5000	0	145.0	0	BT	0	22.4	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	0.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	3.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	6.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	9.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	12.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	15.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	18.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	21.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	24.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	27.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	30.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	34.0	0	BT	0	28.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	37.0	0	BT	0	28.17	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	40.0	0	BT	0	28.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	43.0	0	BT	0	28.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	46.0	0	BT	0	28.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	49.0	0	BT	0	28.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	52.0	0	BT	0	28.00	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	55.0	0	BT	0	27.78	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	58.0	0	BT	0	27.33	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	61.0	0	BT	0	27.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	64.0	0	BT	0	26.61	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	67.0	0	BT	0	27.17	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	70.0	0	BT	0	27.28	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	73.0	0	BT	0	27.22	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	76.0	0	BT	0	26.72	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	79.0	0	BT	0	26.72	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	82.0	0	BT	0	26.67	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	85.0	0	BT	0	26.67	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	88.0	0	BT	0	26.61	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	91.0	0	BT	0	26.50	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	94.0	0	BT	0	26.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	98.0	0	BT	0	26.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	101.0	0	BT	0	26.11	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	104.0	0	BT	0	26.06	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	107.0	0	BT	0	25.67	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	110.0	0	BT	0	25.56	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	113.0	0	BT	0	25.56	0
@1866__1953196	001	B	12/17/1953	05:04	41.6000	15.6000	0	116.0	0	BT	0	25.56	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	0.0	0	BT	0	28.83	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	3.0	0	BT	0	28.61	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	6.0	0	BT	0	28.50	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	9.0	0	BT	0	28.44	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	12.0	0	BT	0	28.44	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	15.0	0	BT	0	28.44	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	18.0	0	BT	0	28.44	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	21.0	0	BT	0	28.50	
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	24.0	0	BT	0	29.44	
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	27.0	0	BT	0	29.89	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	30.0	0	BT	0	29.94	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	34.0	0	BT	0	30.06	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	37.0	0	BT	0	30.06	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	40.0	0	BT	0	30.06	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	43.0	0	BT	0	29.94	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	46.0	0	BT	0	29.44	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	49.0	0	BT	0	29.17	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	52.0	0	BT	0	28.39	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	55.0	0	BT	0	27.78	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	58.0	0	BT	0	27.11	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	61.0	0	BT	0	26.11	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	64.0	0	BT	0	26.11	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	67.0	0	BT	0	26.61	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	70.0	0	BT	0	26.67	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	73.0	0	BT	0	26.61	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	76.0	0	BT	0	26.72	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	79.0	0	BT	0	26.67	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	82.0	0	BT	0	26.39	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	85.0	0	BT	0	26.17	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	88.0	0	BT	0	26.17	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	91.0	0	BT	0	26.17	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	94.0	0	BT	0	26.11	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	98.0	0	BT	0	26.11	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	101.0	0	BT	0	26.06	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	104.0	0	BT	0	26.06	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	107.0	0	BT	0	26.00	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	110.0	0	BT	0	25.94	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	113.0	0	BT	0	25.67	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	116.0	0	BT	0	25.61	0
@1866__1953196	002	B	12/17/1953	09:06	40.8569	16.7228	0	119.0	0	BT	0	25.56	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	0.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	3.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	6.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	9.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	12.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	15.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	18.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	21.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	24.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	27.0	0	BT	0	29.94	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	30.0	0	BT	0	30.50	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	34.0	0	BT	0	30.50	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	37.0	0	BT	0	30.50	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	40.0	0	BT	0	30.50	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	43.0	0	BT	0	30.50	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	46.0	0	BT	0	30.50	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	49.0	0	BT	0	30.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	52.0	0	BT	0	30.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	55.0	0	BT	0	30.39	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	58.0	0	BT	0	30.33	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	61.0	0	BT	0	29.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	64.0	0	BT	0	28.33	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	67.0	0	BT	0	28.06	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	70.0	0	BT	0	27.28	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	73.0	0	BT	0	26.67	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	76.0	0	BT	0	26.11	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	79.0	0	BT	0	25.94	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	82.0	0	BT	0	26.00	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	85.0	0	BT	0	26.17	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	88.0	0	BT	0	26.17	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	91.0	0	BT	0	26.17	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	94.0	0	BT	0	26.06	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	98.0	0	BT	0	25.72	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	101.0	0	BT	0	25.61	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	104.0	0	BT	0	25.56	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	107.0	0	BT	0	25.44	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	110.0	0	BT	0	25.11	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	113.0	0	BT	0	25.06	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	116.0	0	BT	0	25.00	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	119.0	0	BT	0	24.94	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	122.0	0	BT	0	24.67	0
@1866__1953196	003	B	12/17/1953	13:01	40.2078	17.8000	0	125.0	0	BT	0	24.67	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	0.0	0	BT	8	24.7	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	5.0	0	BT	8	25.0	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	10.0	0	BT	8	25.0	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	15.0	0	BT	8	25.0	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	20.0	0	BT	8	25.0	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	25.0	0	BT	8	24.6	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	30.0	0	BT	8	24.4	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	35.0	0	BT	8	24.4	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	40.0	0	BT	8	24.4	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	45.0	0	BT	8	24.4	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	50.0	0	BT	8	24.3	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	55.0	0	BT	8	24.1	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	60.0	0	BT	8	24.0	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	65.0	0	BT	8	24.0	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	70.0	0	BT	8	23.9	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	75.0	0	BT	8	23.9	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	80.0	0	BT	8	23.9	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	85.0	0	BT	8	23.8	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	90.0	0	BT	8	23.9	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	95.0	0	BT	8	23.9	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	100.0	0	BT	8	23.8	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	105.0	0	BT	8	23.5	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	110.0	0	BT	8	23.4	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	115.0	0	BT	8	23.3	0
@1870__1957197	001	B	03/17/1957	00:00	41.7700	15.7300	0	120.0	0	BT	8	23.2	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	0.0	0	BT	0	25.6	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	5.0	0	BT	0	25.6	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	10.0	0	BT	0	25.6	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	15.0	0	BT	0	25.6	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	20.0	0	BT	0	25.6	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	25.0	0	BT	0	25.5	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	30.0	0	BT	0	25.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	35.0	0	BT	0	25.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	40.0	0	BT	0	25.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	45.0	0	BT	0	25.2	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	50.0	0	BT	0	24.8	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	55.0	0	BT	0	24.5	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	60.0	0	BT	0	24.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	65.0	0	BT	0	24.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	70.0	0	BT	0	24.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	75.0	0	BT	0	24.1	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	80.0	0	BT	0	23.9	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	85.0	0	BT	0	23.6	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	90.0	0	BT	0	23.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	95.0	0	BT	0	23.4	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	100.0	0	BT	0	23.2	0
@1870__1957198	001	B	03/24/1957	16:00	41.3200	16.3000	0	105.0	0	BT	0	23.1	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	0.0	0	BX	8	25.89	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	15.0	0	BX	8	25.89	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	18.0	0	BX	8	24.94	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	61.0	0	BX	8	24.00	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	85.0	0	BX	8	25.11	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	122.0	0	BX	8	22.78	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	152.0	0	BX	8	22.28	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	183.0	0	BX	8	22.00	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	244.0	0	BX	8	21.94	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	274.0	0	BX	8	21.89	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	305.0	0	BX	8	21.83	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	366.0	0	BX	8	21.78	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	396.0	0	BX	8	21.78	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	427.0	0	BX	8	21.78	0
@1879__1987199	001	B	03/02/1987	00:00	40.8500	16.6667	0	457.0	0	BX	8	21.78	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	0.0	0	BX	0	24.83	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	32.0	0	BX	0	24.85	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	54.0	0	BX	0	24.38	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	62.0	0	BX	0	24.41	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	83.0	0	BX	0	23.52	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	90.0	0	BX	0	23.57	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	110.0	0	BX	0	22.85	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	128.0	0	BX	0	22.48	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	218.0	0	BX	0	21.84	0
@1879__1987199	002	B	03/02/1987	06:00	41.7300	15.3800	0	457.0	0	BX	0	21.76	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	0.0	0	BX	0	28.99	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	41.0	0	BX	0	29.03	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	52.0	0	BX	0	28.79	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	59.0	0	BX	0	24.99	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	63.0	0	BX	0	24.22	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	66.0	0	BX	0	22.53	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	71.0	0	BX	0	21.54	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	73.0	0	BX	0	21.43	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	80.0	0	BX	0	22.50	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	86.0	0	BX	0	22.86	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	94.0	0	BX	0	23.13	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	98.0	0	BX	0	23.13	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	107.0	0	BX	0	22.68	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	122.0	0	BX	0	22.14	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	159.0	0	BX	0	21.51	0
@1942__1980200	001	B	11/10/1980	16:45	40.1328	17.2328	0	456.0	0	BX	0	21.39	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	0.0	0	BX	0	25.86	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	8.0	0	BX	0	25.86	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	33.0	0	BX	0	25.49	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	38.0	0	BX	0	24.95	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	42.0	0	BX	0	23.89	
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	46.0	0	BX	0	20.75	
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	53.0	0	BX	0	20.71	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	59.0	0	BX	0	20.86	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	62.0	0	BX	0	21.20	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	69.0	0	BX	0	20.89	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	86.0	0	BX	0	20.68	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	107.0	0	BX	0	20.71	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	109.0	0	BX	0	20.86	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	120.0	0	BX	0	20.71	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	136.0	0	BX	0	20.74	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	144.0	0	BX	0	20.98	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	149.0	0	BX	0	21.02	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	157.0	0	BX	0	20.82	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	177.0	0	BX	0	20.80	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	307.0	0	BX	0	20.77	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	331.0	0	BX	0	20.82	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	350.0	0	BX	0	21.03	0
@1942__1980200	002	B	11/11/1980	02:00	41.1669	16.5000	0	452.0	0	BX	0	21.03	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	0.0	0	BX	0	25.96	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	11.0	0	BX	0	25.99	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	19.0	0	BX	0	25.76	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	35.0	0	BX	0	25.76	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	52.0	0	BX	0	25.38	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	57.0	0	BX	0	25.87	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	65.0	0	BX	0	25.79	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	71.0	0	BX	0	24.80	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	78.0	0	BX	0	24.21	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	84.0	0	BX	0	24.32	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	89.0	0	BX	0	24.25	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	96.0	0	BX	0	23.85	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	108.0	0	BX	0	23.45	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	123.0	0	BX	0	22.70	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	134.0	0	BX	0	22.39	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	161.0	0	BX	0	22.08	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	217.0	0	BX	0	21.73	0
@1942__1981201	001	B	01/06/1981	20:00	40.6000	16.6000	0	433.0	0	BX	0	21.64	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	0.0	0	BT	0	30.3	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	5.0	0	BT	0	30.1	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	10.0	0	BT	0	29.9	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	15.0	0	BT	0	29.8	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	20.0	0	BT	0	29.6	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	25.0	0	BT	0	29.4	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	30.0	0	BT	0	29.5	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	35.0	0	BT	0	29.1	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	40.0	0	BT	0	27.8	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	45.0	0	BT	0	27.3	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	50.0	0	BT	0	27.1	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	55.0	0	BT	0	26.7	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	60.0	0	BT	0	26.6	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	65.0	0	BT	0	26.5	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	70.0	0	BT	0	26.4	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	75.0	0	BT	0	26.2	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	80.0	0	BT	0	25.6	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	85.0	0	BT	0	25.2	0
@1958__1954202	001	B	05/02/1954	08:00	41.6700	15.5800	0	90.0	0	BT	0	25.0	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	0.0	0	BT	0	31.6	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	5.0	0	BT	0	30.6	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	10.0	0	BT	0	30.3	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	15.0	0	BT	0	30.1	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	20.0	0	BT	0	29.4	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	25.0	0	BT	0	29.1	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	30.0	0	BT	0	28.9	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	35.0	0	BT	0	28.9	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	40.0	0	BT	0	28.9	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	45.0	0	BT	0	28.7	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	50.0	0	BT	0	28.6	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	55.0	0	BT	0	28.3	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	60.0	0	BT	0	27.7	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	65.0	0	BT	0	27.3	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	70.0	0	BT	0	27.1	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	75.0	0	BT	0	26.6	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	80.0	0	BT	0	26.2	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	85.0	0	BT	0	25.9	0
@1958__1954202	002	B	05/02/1954	12:15	41.0000	16.6500	0	90.0	0	BT	0	25.2	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	0.0	0	BT	0	31.4	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	5.0	0	BT	0	31.4	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	10.0	0	BT	0	31.2	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	15.0	0	BT	0	31.0	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	20.0	0	BT	0	30.7	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	25.0	0	BT	0	29.4	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	30.0	0	BT	0	28.1	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	35.0	0	BT	0	28.1	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	40.0	0	BT	0	28.1	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	45.0	0	BT	0	27.9	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	50.0	0	BT	0	27.8	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	55.0	0	BT	0	27.5	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	60.0	0	BT	0	27.3	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	65.0	0	BT	0	27.3	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	70.0	0	BT	0	27.2	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	75.0	0	BT	0	26.7	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	80.0	0	BT	0	26.3	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	85.0	0	BT	0	25.7	0
@1958__1954202	003	B	05/02/1954	16:00	40.4300	17.6800	0	90.0	0	BT	0	25.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	0.0	0	BT	0	26.3	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	5.0	0	BT	0	26.3	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	10.0	0	BT	0	26.1	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	15.0	0	BT	0	25.7	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	20.0	0	BT	0	25.4	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	25.0	0	BT	0	25.3	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	30.0	0	BT	0	25.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	35.0	0	BT	0	25.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	40.0	0	BT	0	25.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	45.0	0	BT	0	25.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	50.0	0	BT	0	25.1	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	55.0	0	BT	0	24.9	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	60.0	0	BT	0	24.9	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	65.0	0	BT	0	24.8	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	70.0	0	BT	0	24.7	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	75.0	0	BT	0	24.6	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	80.0	0	BT	0	24.5	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	85.0	0	BT	0	24.3	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	90.0	0	BT	0	24.1	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	95.0	0	BT	0	23.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	100.0	0	BT	0	22.8	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	105.0	0	BT	0	22.6	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	110.0	0	BT	0	22.4	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	115.0	0	BT	0	22.2	0
@1960__1962203	001	B	03/04/1962	18:00	40.4000	16.4000	0	120.0	0	BT	0	22.1	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	0.0	0	BT	0	26.4	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	5.0	0	BT	0	26.4	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	10.0	0	BT	0	25.9	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	15.0	0	BT	0	25.6	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	20.0	0	BT	0	25.7	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	25.0	0	BT	0	25.7	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	30.0	0	BT	0	25.6	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	35.0	0	BT	0	25.4	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	40.0	0	BT	0	25.2	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	45.0	0	BT	0	24.8	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	50.0	0	BT	0	24.7	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	55.0	0	BT	0	24.6	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	60.0	0	BT	0	24.6	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	65.0	0	BT	0	24.4	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	70.0	0	BT	0	24.0	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	75.0	0	BT	0	23.3	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	80.0	0	BT	0	23.2	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	85.0	0	BT	0	23.1	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	90.0	0	BT	0	23.0	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	95.0	0	BT	0	22.9	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	100.0	0	BT	0	22.8	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	105.0	0	BT	0	22.7	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	110.0	0	BT	0	22.6	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	115.0	0	BT	0	22.3	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	120.0	0	BT	0	22.2	0
@1960__1962203	002	B	03/04/1962	23:00	41.2000	15.9000	0	125.0	0	BT	0	22.1	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	0.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	5.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	10.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	15.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	20.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	25.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	30.0	0	BT	0	25.3	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	35.0	0	BT	0	25.2	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	40.0	0	BT	0	25.2	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	45.0	0	BT	0	25.1	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	50.0	0	BT	0	25.1	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	55.0	0	BT	0	25.0	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	60.0	0	BT	0	24.8	0
@1960__1962203	003	B	03/05/1962	05:00	41.9000	15.2000	0	65.0	0	BT	0	24.7	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	0.0	0	BT	0	29.7	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	5.0	0	BT	0	29.7	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	10.0	0	BT	0	29.5	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	15.0	0	BT	0	29.1	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	20.0	0	BT	0	28.8	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	25.0	0	BT	0	28.2	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	30.0	0	BT	0	28.1	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	35.0	0	BT	0	28.0	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	40.0	0	BT	0	27.4	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	45.0	0	BT	0	27.3	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	50.0	0	BT	0	26.9	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	55.0	0	BT	0	26.6	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	60.0	0	BT	0	25.9	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	65.0	0	BT	0	25.9	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	70.0	0	BT	0	26.7	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	75.0	0	BT	0	27.1	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	80.0	0	BT	0	26.5	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	85.0	0	BT	0	26.1	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	90.0	0	BT	0	25.5	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	95.0	0	BT	0	24.9	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	100.0	0	BT	0	24.2	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	105.0	0	BT	0	23.9	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	110.0	0	BT	0	23.7	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	115.0	0	BT	0	23.4	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	120.0	0	BT	0	23.2	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	125.0	0	BT	0	23.0	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	130.0	0	BT	0	22.9	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	135.0	0	BT	0	22.8	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	140.0	0	BT	0	22.7	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	145.0	0	BT	0	22.6	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	150.0	0	BT	0	22.5	0
@1960__1963204	001	B	05/03/1963	00:01	40.0000	17.7000	0	155.0	0	BT	0	22.4	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	0.0	0	BT	0	29.7	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	5.0	0	BT	0	29.7	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	10.0	0	BT	0	28.7	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	15.0	0	BT	0	28.6	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	20.0	0	BT	0	28.3	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	25.0	0	BT	0	27.7	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	30.0	0	BT	0	27.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	35.0	0	BT	0	27.3	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	40.0	0	BT	0	26.9	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	45.0	0	BT	0	26.7	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	50.0	0	BT	0	26.5	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	55.0	0	BT	0	26.2	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	60.0	0	BT	0	26.0	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	65.0	0	BT	0	25.9	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	70.0	0	BT	0	25.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	75.0	0	BT	0	25.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	80.0	0	BT	0	25.5	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	85.0	0	BT	0	25.2	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	90.0	0	BT	0	24.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	95.0	0	BT	0	24.4	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	100.0	0	BT	0	24.1	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	105.0	0	BT	0	23.9	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	110.0	0	BT	0	23.7	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	115.0	0	BT	0	23.5	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	120.0	0	BT	0	23.3	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	125.0	0	BT	0	23.2	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	130.0	0	BT	0	23.1	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	135.0	0	BT	0	23.0	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	140.0	0	BT	0	22.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	145.0	0	BT	0	22.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	150.0	0	BT	0	22.8	0
@1960__1963204	002	B	05/03/1963	06:00	40.9000	16.3000	0	155.0	0	BT	0	22.7	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	0.0	0	BT	0	31.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	5.0	0	BT	0	31.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	10.0	0	BT	0	31.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	15.0	0	BT	0	31.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	20.0	0	BT	0	31.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	25.0	0	BT	0	31.7	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	30.0	0	BT	0	29.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	35.0	0	BT	0	28.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	40.0	0	BT	0	28.4	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	45.0	0	BT	0	28.0	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	50.0	0	BT	0	27.7	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	55.0	0	BT	0	27.3	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	60.0	0	BT	0	27.1	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	65.0	0	BT	0	26.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	70.0	0	BT	0	26.5	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	75.0	0	BT	0	26.2	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	80.0	0	BT	0	25.9	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	85.0	0	BT	0	25.7	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	90.0	0	BT	0	25.4	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	95.0	0	BT	0	25.2	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	100.0	0	BT	0	25.0	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	105.0	0	BT	0	24.8	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	110.0	0	BT	0	24.5	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	115.0	0	BT	0	24.2	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	120.0	0	BT	0	23.9	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	125.0	0	BT	0	23.7	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	130.0	0	BT	0	23.6	0
@1960__1963205	001	B	06/12/1963	06:00	41.2000	16.1000	0	135.0	0	BT	0	23.4	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	0.0	0	99	0	32.04	0	37.222	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	10.0	0	99	0	31.55	0	37.169	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	20.0	0	99	0	30.14	0	37.351	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	30.0	0	99	0	27.92	0	37.712	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	50.0	0	99	0	26.46	0	38.411	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	75.0	0	99	0	24.76	0	39.208	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	100.0	0	99	0	22.78	0	40.307	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	125.0	0	99	0	22.22	0	40.443	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	150.0	0	99	0	22.06	0	40.483	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	200.0	0	99	0	21.80	0	40.540	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	250.0	0	99	0	21.73	0	40.563	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	300.0	0	99	0	21.70	0	40.581	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	350.0	0	99	0	21.68	0	40.593	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	400.0	0	99	0	21.67	0	40.602	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	450.0	0	99	0	21.68	0	40.615	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	500.0	0	99	0	21.68	0	40.624	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	550.0	0	99	0	21.69	0	40.630	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	600.0	0	99	0	21.69	0	40.634	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	650.0	0	99	0	21.70	0	40.641	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	700.0	0	99	0	21.70	0	40.647	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	750.0	0	99	0	21.71	0	40.654	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	800.0	0	99	0	21.72	0	40.657	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	850.0	0	99	0	21.73	0	40.669	0
@1965__1965206	001	B	07/06/1965	19:36	41.3669	16.3278	0	900.0	0	99	0	21.74	0	40.671	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	0.0	0	99	0	32.32	0	37.521	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	10.0	0	99	0	31.35	0	37.662	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	20.0	0	99	0	30.69	0	37.872	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	30.0	0	99	0	29.64	0	38.371	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	50.0	0	99	0	26.93	0	38.708	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	75.0	0	99	0	25.13	0	39.260	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	100.0	0	99	0	23.24	0	40.207	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	125.0	0	99	0	22.54	0	40.352	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	150.0	0	99	0	22.22	0	40.438	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	200.0	0	99	0	21.99	0	40.493	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	250.0	0	99	0	21.82	0	40.537	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	300.0	0	99	0	21.72	0	40.571	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	350.0	0	99	0	21.70	0	40.588	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	400.0	0	99	0	21.69	0	40.600	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	450.0	0	99	0	21.68	0	40.608	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	500.0	0	99	0	21.67	0	40.621	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	550.0	0	99	0	21.67	0	40.629	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	600.0	0	99	0	21.68	0	40.635	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	650.0	0	99	0	21.69	0	40.644	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	700.0	0	99	0	21.69	0	40.651	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	750.0	0	99	0	21.70	0	40.659	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	800.0	0	99	0	21.71	0	40.666	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	850.0	0	99	0	21.72	0	40.672	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	900.0	0	99	0	21.73	0	40.677	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	950.0	0	99	0	21.74	0	40.686	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	1000.0	0	99	0	21.75	0	40.692	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	1100.0	0	99	0	21.77	0	40.702	0
@1965__1965206	002	B	07/07/1965	11:06	40.4400	16.9378	0	1200.0	0	99	0	21.79	0	40.713	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	0.0	0	BT	0	27.7	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	5.0	0	BT	0	27.7	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	10.0	0	BT	0	27.7	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	15.0	0	BT	0	27.6	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	20.0	0	BT	0	27.3	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	25.0	0	BT	0	27.3	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	30.0	0	BT	0	27.2	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	35.0	0	BT	0	27.2	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	40.0	0	BT	0	27.2	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	45.0	0	BT	0	27.1	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	50.0	0	BT	0	27.1	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	55.0	0	BT	0	26.9	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	60.0	0	BT	0	26.6	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	65.0	0	BT	0	25.7	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	70.0	0	BT	0	24.8	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	75.0	0	BT	0	24.6	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	80.0	0	BT	0	24.3	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	85.0	0	BT	0	24.1	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	90.0	0	BT	0	24.0	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	95.0	0	BT	0	23.7	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	100.0	0	BT	0	23.4	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	105.0	0	BT	0	23.1	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	110.0	0	BT	0	22.9	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	115.0	0	BT	0	22.8	0
@1978__1960207	001	B	04/23/1960	10:30	42.0000	15.1000	0	120.0	0	BT	0	22.7	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	0.0	0	BT	0	28.0	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	5.0	0	BT	0	28.0	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	10.0	0	BT	0	27.9	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	15.0	0	BT	0	27.8	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	20.0	0	BT	0	27.4	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	25.0	0	BT	0	27.3	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	30.0	0	BT	0	27.1	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	35.0	0	BT	0	27.1	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	40.0	0	BT	0	26.9	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	45.0	0	BT	0	26.8	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	50.0	0	BT	0	26.7	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	55.0	0	BT	0	26.5	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	60.0	0	BT	0	25.6	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	65.0	0	BT	0	24.9	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	70.0	0	BT	0	24.7	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	75.0	0	BT	0	24.4	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	80.0	0	BT	0	24.3	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	85.0	0	BT	0	24.1	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	90.0	0	BT	0	23.9	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	95.0	0	BT	0	23.8	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	100.0	0	BT	0	23.6	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	105.0	0	BT	0	23.3	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	110.0	0	BT	0	23.2	0
@1978__1960207	002	B	04/23/1960	11:45	41.8700	15.3500	0	115.0	0	BT	0	23.1	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	0.0	0	BT	0	27.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	5.0	0	BT	0	27.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	10.0	0	BT	0	27.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	15.0	0	BT	0	27.6	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	20.0	0	BT	0	27.2	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	25.0	0	BT	0	27.1	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	30.0	0	BT	0	26.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	35.0	0	BT	0	26.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	40.0	0	BT	0	26.2	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	45.0	0	BT	0	25.9	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	50.0	0	BT	0	25.7	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	55.0	0	BT	0	25.6	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	60.0	0	BT	0	25.1	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	65.0	0	BT	0	24.9	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	70.0	0	BT	0	24.7	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	75.0	0	BT	0	24.4	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	80.0	0	BT	0	24.1	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	85.0	0	BT	0	23.9	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	90.0	0	BT	0	23.6	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	95.0	0	BT	0	23.4	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	100.0	0	BT	0	23.2	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	105.0	0	BT	0	23.2	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	110.0	0	BT	0	23.1	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	115.0	0	BT	0	22.9	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	120.0	0	BT	0	22.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	125.0	0	BT	0	22.8	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	130.0	0	BT	0	22.7	0
@1978__1960207	003	B	04/23/1960	12:30	41.7700	15.5200	0	135.0	0	BT	0	22.6	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	0.0	0	BT	0	27.8	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	5.0	0	BT	0	27.8	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	10.0	0	BT	0	27.8	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	15.0	0	BT	0	27.8	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	20.0	0	BT	0	27.4	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	25.0	0	BT	0	27.2	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	30.0	0	BT	0	26.9	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	35.0	0	BT	0	26.6	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	40.0	0	BT	0	26.4	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	45.0	0	BT	0	25.9	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	50.0	0	BT	0	25.4	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	55.0	0	BT	0	24.9	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	60.0	0	BT	0	24.6	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	65.0	0	BT	0	24.3	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	70.0	0	BT	0	24.1	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	75.0	0	BT	0	23.8	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	80.0	0	BT	0	23.4	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	85.0	0	BT	0	23.3	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	90.0	0	BT	0	23.1	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	95.0	0	BT	0	23.1	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	100.0	0	BT	0	22.9	0
@1978__1960207	004	B	04/23/1960	13:30	41.6500	15.7300	0	105.0	0	BT	0	22.7	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	0.0	0	BT	0	28.3	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	5.0	0	BT	0	28.3	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	10.0	0	BT	0	27.7	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	15.0	0	BT	0	27.2	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	20.0	0	BT	0	27.2	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	25.0	0	BT	0	27.2	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	30.0	0	BT	0	27.2	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	35.0	0	BT	0	27.1	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	40.0	0	BT	0	26.9	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	45.0	0	BT	0	26.4	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	50.0	0	BT	0	25.8	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	55.0	0	BT	0	25.4	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	60.0	0	BT	0	25.1	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	65.0	0	BT	0	24.8	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	70.0	0	BT	0	24.5	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	75.0	0	BT	0	24.1	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	80.0	0	BT	0	23.6	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	85.0	0	BT	0	23.2	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	90.0	0	BT	0	23.1	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	95.0	0	BT	0	22.9	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	100.0	0	BT	0	22.8	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	105.0	0	BT	0	22.8	0
@1978__1960207	005	B	04/23/1960	14:30	41.5200	15.9500	0	110.0	0	BT	0	22.8	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	0.0	0	BT	0	28.1	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	5.0	0	BT	0	28.1	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	10.0	0	BT	0	27.6	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	15.0	0	BT	0	27.2	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	20.0	0	BT	0	27.2	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	25.0	0	BT	0	27.2	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	30.0	0	BT	0	27.1	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	35.0	0	BT	0	26.9	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	40.0	0	BT	0	26.7	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	45.0	0	BT	0	26.7	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	50.0	0	BT	0	26.7	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	55.0	0	BT	0	25.9	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	60.0	0	BT	0	25.6	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	65.0	0	BT	0	25.3	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	70.0	0	BT	0	25.0	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	75.0	0	BT	0	24.6	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	80.0	0	BT	0	23.9	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	85.0	0	BT	0	23.8	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	90.0	0	BT	0	23.4	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	95.0	0	BT	0	23.2	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	100.0	0	BT	0	23.0	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	105.0	0	BT	0	22.9	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	110.0	0	BT	0	22.8	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	115.0	0	BT	0	22.8	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	120.0	0	BT	0	22.7	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	125.0	0	BT	0	22.5	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	130.0	0	BT	0	22.4	0
@1978__1960207	006	B	04/23/1960	15:30	41.3700	16.1700	0	135.0	0	BT	0	22.3	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	0.0	0	BT	0	28.6	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	5.0	0	BT	0	28.6	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	10.0	0	BT	0	28.5	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	15.0	0	BT	0	28.3	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	20.0	0	BT	0	28.0	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	25.0	0	BT	0	27.8	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	30.0	0	BT	0	27.5	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	35.0	0	BT	0	27.4	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	40.0	0	BT	0	27.4	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	45.0	0	BT	0	27.1	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	50.0	0	BT	0	26.9	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	55.0	0	BT	0	26.5	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	60.0	0	BT	0	25.8	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	65.0	0	BT	0	25.4	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	70.0	0	BT	0	25.2	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	75.0	0	BT	0	24.7	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	80.0	0	BT	0	24.0	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	85.0	0	BT	0	23.7	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	90.0	0	BT	0	23.2	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	95.0	0	BT	0	23.0	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	100.0	0	BT	0	22.8	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	105.0	0	BT	0	22.7	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	110.0	0	BT	0	22.6	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	115.0	0	BT	0	22.5	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	120.0	0	BT	0	22.4	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	125.0	0	BT	0	22.4	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	130.0	0	BT	0	22.3	0
@1978__1960207	007	B	04/23/1960	16:30	41.3500	16.4500	0	135.0	0	BT	0	22.3	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	0.0	0	BT	0	27.9	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	5.0	0	BT	0	27.7	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	10.0	0	BT	0	27.5	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	15.0	0	BT	0	27.2	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	20.0	0	BT	0	27.0	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	25.0	0	BT	0	26.8	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	30.0	0	BT	0	26.7	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	35.0	0	BT	0	26.6	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	40.0	0	BT	0	26.6	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	45.0	0	BT	0	26.6	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	50.0	0	BT	0	26.3	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	55.0	0	BT	0	26.2	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	60.0	0	BT	0	25.8	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	65.0	0	BT	0	25.5	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	70.0	0	BT	0	24.9	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	75.0	0	BT	0	24.5	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	80.0	0	BT	0	24.3	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	85.0	0	BT	0	23.6	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	90.0	0	BT	0	23.1	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	95.0	0	BT	0	22.9	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	100.0	0	BT	0	22.7	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	105.0	0	BT	0	22.7	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	110.0	0	BT	0	22.6	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	115.0	0	BT	0	22.5	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	120.0	0	BT	0	22.4	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	125.0	0	BT	0	22.4	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	130.0	0	BT	0	22.3	0
@1978__1960207	008	B	04/23/1960	17:30	41.1000	16.5300	0	135.0	0	BT	0	22.3	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	0.0	0	BT	0	28.9	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	5.0	0	BT	0	28.8	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	10.0	0	BT	0	28.3	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	15.0	0	BT	0	28.1	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	20.0	0	BT	0	27.9	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	25.0	0	BT	0	27.8	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	30.0	0	BT	0	27.7	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	35.0	0	BT	0	27.5	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	40.0	0	BT	0	27.4	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	45.0	0	BT	0	26.9	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	50.0	0	BT	0	26.9	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	55.0	0	BT	0	26.6	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	60.0	0	BT	0	25.7	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	65.0	0	BT	0	25.4	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	70.0	0	BT	0	25.2	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	75.0	0	BT	0	24.9	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	80.0	0	BT	0	24.6	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	85.0	0	BT	0	24.1	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	90.0	0	BT	0	23.6	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	95.0	0	BT	0	23.3	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	100.0	0	BT	0	23.1	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	105.0	0	BT	0	23.1	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	110.0	0	BT	0	22.8	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	115.0	0	BT	0	22.8	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	120.0	0	BT	0	22.8	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	125.0	0	BT	0	22.7	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	130.0	0	BT	0	22.7	0
@1978__1960207	009	B	04/23/1960	18:30	40.9700	16.7500	0	135.0	0	BT	0	22.6	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	0.0	0	BT	0	28.6	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	5.0	0	BT	0	28.8	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	10.0	0	BT	0	28.6	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	15.0	0	BT	0	28.2	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	20.0	0	BT	0	28.1	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	25.0	0	BT	0	27.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	30.0	0	BT	0	27.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	35.0	0	BT	0	27.6	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	40.0	0	BT	0	27.3	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	45.0	0	BT	0	26.9	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	50.0	0	BT	0	26.4	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	55.0	0	BT	0	26.3	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	60.0	0	BT	0	25.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	65.0	0	BT	0	25.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	70.0	0	BT	0	25.5	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	75.0	0	BT	0	25.0	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	80.0	0	BT	0	24.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	85.0	0	BT	0	24.1	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	90.0	0	BT	0	23.5	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	95.0	0	BT	0	23.3	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	100.0	0	BT	0	23.2	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	105.0	0	BT	0	23.1	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	110.0	0	BT	0	22.8	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	115.0	0	BT	0	22.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	120.0	0	BT	0	22.7	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	125.0	0	BT	0	22.6	0
@1978__1960207	010	B	04/23/1960	19:30	40.8500	16.9500	0	130.0	0	BT	0	22.4	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	0.0	0	BT	0	28.1	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	5.0	0	BT	0	27.6	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	10.0	0	BT	0	26.9	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	15.0	0	BT	0	26.7	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	20.0	0	BT	0	26.6	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	25.0	0	BT	0	26.4	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	30.0	0	BT	0	26.3	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	35.0	0	BT	0	26.1	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	40.0	0	BT	0	25.7	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	45.0	0	BT	0	25.5	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	50.0	0	BT	0	25.3	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	55.0	0	BT	0	25.2	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	60.0	0	BT	0	25.1	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	65.0	0	BT	0	24.8	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	70.0	0	BT	0	24.4	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	75.0	0	BT	0	24.4	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	80.0	0	BT	0	23.9	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	85.0	0	BT	0	23.7	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	90.0	0	BT	0	23.4	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	95.0	0	BT	0	23.1	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	100.0	0	BT	0	22.8	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	105.0	0	BT	0	22.4	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	110.0	0	BT	0	22.2	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	115.0	0	BT	0	22.1	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	120.0	0	BT	0	21.9	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	125.0	0	BT	0	21.8	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	130.0	0	BT	0	21.7	0
@1978__1960207	011	B	04/23/1960	20:30	40.7300	17.1000	0	135.0	0	BT	0	21.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	0.0	0	BT	0	28.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	5.0	0	BT	0	28.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	10.0	0	BT	0	28.2	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	15.0	0	BT	0	27.8	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	20.0	0	BT	0	27.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	25.0	0	BT	0	27.6	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	30.0	0	BT	0	27.6	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	35.0	0	BT	0	27.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	40.0	0	BT	0	27.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	45.0	0	BT	0	26.7	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	50.0	0	BT	0	26.2	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	55.0	0	BT	0	26.0	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	60.0	0	BT	0	25.6	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	65.0	0	BT	0	25.5	0
@1978__1960207	012	B	04/23/1960	21:40	40.5700	17.4200	0	70.0	0	BT	0	25.1	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	0.0	0	BT	0	28.4	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	5.0	0	BT	0	28.4	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	10.0	0	BT	0	27.7	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	15.0	0	BT	0	27.5	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	20.0	0	BT	0	27.7	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	25.0	0	BT	0	27.8	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	30.0	0	BT	0	27.9	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	35.0	0	BT	0	27.7	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	40.0	0	BT	0	27.5	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	45.0	0	BT	0	26.6	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	50.0	0	BT	0	26.0	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	55.0	0	BT	0	25.5	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	60.0	0	BT	0	25.1	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	65.0	0	BT	0	25.0	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	70.0	0	BT	0	25.1	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	75.0	0	BT	0	24.6	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	80.0	0	BT	0	24.1	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	85.0	0	BT	0	23.6	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	90.0	0	BT	0	23.2	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	95.0	0	BT	0	23.1	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	100.0	0	BT	0	23.0	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	105.0	0	BT	0	22.8	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	110.0	0	BT	0	22.7	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	115.0	0	BT	0	22.6	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	120.0	0	BT	0	22.4	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	125.0	0	BT	0	22.3	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	130.0	0	BT	0	22.2	0
@1978__1960207	013	B	04/23/1960	22:30	40.5200	17.5200	0	135.0	0	BT	0	22.2	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	0.0	0	BT	0	28.8	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	5.0	0	BT	0	28.5	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	10.0	0	BT	0	28.2	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	15.0	0	BT	0	28.1	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	20.0	0	BT	0	27.7	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	25.0	0	BT	0	27.1	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	30.0	0	BT	0	27.2	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	35.0	0	BT	0	27.3	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	40.0	0	BT	0	27.4	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	45.0	0	BT	0	27.2	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	50.0	0	BT	0	27.1	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	55.0	0	BT	0	27.0	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	60.0	0	BT	0	27.1	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	65.0	0	BT	0	26.9	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	70.0	0	BT	0	25.9	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	75.0	0	BT	0	25.6	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	80.0	0	BT	0	25.1	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	85.0	0	BT	0	24.2	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	90.0	0	BT	0	23.8	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	95.0	0	BT	0	23.3	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	100.0	0	BT	0	23.1	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	105.0	0	BT	0	23.0	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	110.0	0	BT	0	22.9	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	115.0	0	BT	0	22.8	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	120.0	0	BT	0	22.7	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	125.0	0	BT	0	22.6	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	130.0	0	BT	0	22.5	0
@1978__1960207	014	B	04/23/1960	23:30	40.4000	17.6700	0	135.0	0	BT	0	22.5	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	0.0	0	BT	0	28.9	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	5.0	0	BT	0	28.8	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	10.0	0	BT	0	28.6	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	15.0	0	BT	0	28.4	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	20.0	0	BT	0	28.3	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	25.0	0	BT	0	28.0	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	30.0	0	BT	0	27.8	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	35.0	0	BT	0	27.8	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	40.0	0	BT	0	27.6	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	45.0	0	BT	0	27.4	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	50.0	0	BT	0	27.1	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	55.0	0	BT	0	26.9	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	60.0	0	BT	0	26.9	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	65.0	0	BT	0	26.8	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	70.0	0	BT	0	26.6	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	75.0	0	BT	0	26.4	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	80.0	0	BT	0	26.1	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	85.0	0	BT	0	25.8	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	90.0	0	BT	0	25.3	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	95.0	0	BT	0	24.9	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	100.0	0	BT	0	24.5	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	105.0	0	BT	0	24.2	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	110.0	0	BT	0	23.9	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	115.0	0	BT	0	23.8	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	120.0	0	BT	0	23.6	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	125.0	0	BT	0	23.2	0
@1978__1960207	015	B	04/24/1960	00:30	40.2500	17.9500	0	130.0	0	BT	0	22.9	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	0.0	0	BT	0	28.8	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	5.0	0	BT	0	28.8	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	10.0	0	BT	0	28.6	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	15.0	0	BT	0	28.2	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	20.0	0	BT	0	28.0	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	25.0	0	BT	0	27.8	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	30.0	0	BT	0	27.8	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	35.0	0	BT	0	27.7	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	40.0	0	BT	0	27.3	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	45.0	0	BT	0	26.9	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	50.0	0	BT	0	26.4	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	55.0	0	BT	0	27.0	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	60.0	0	BT	0	26.7	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	65.0	0	BT	0	26.4	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	70.0	0	BT	0	26.6	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	75.0	0	BT	0	26.7	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	80.0	0	BT	0	26.5	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	85.0	0	BT	0	26.2	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	90.0	0	BT	0	25.7	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	95.0	0	BT	0	25.3	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	100.0	0	BT	0	25.1	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	105.0	0	BT	0	24.6	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	110.0	0	BT	0	24.0	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	115.0	0	BT	0	23.7	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	120.0	0	BT	0	23.4	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	125.0	0	BT	0	23.2	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	130.0	0	BT	0	22.9	0
@1978__1960207	016	B	04/24/1960	01:30	40.1000	18.3200	0	135.0	0	BT	0	22.8	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	0.0	0	BT	8	29.1	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	5.0	0	BT	8	29.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	10.0	0	BT	8	29.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	15.0	0	BT	8	29.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	20.0	0	BT	8	29.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	25.0	0	BT	8	29.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	30.0	0	BT	8	29.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	35.0	0	BT	8	28.9	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	40.0	0	BT	8	28.9	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	45.0	0	BT	8	28.9	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	50.0	0	BT	8	28.9	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	55.0	0	BT	8	28.8	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	60.0	0	BT	8	28.7	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	65.0	0	BT	8	28.5	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	70.0	0	BT	8	27.0	
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	75.0	0	BT	8	22.1	
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	80.0	0	BT	8	22.3	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	85.0	0	BT	8	23.0	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	90.0	0	BT	8	23.1	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	95.0	0	BT	8	22.7	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	100.0	0	BT	8	22.3	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	105.0	0	BT	8	22.2	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	110.0	0	BT	8	22.1	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	115.0	0	BT	8	21.8	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	120.0	0	BT	8	21.5	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	125.0	0	BT	8	21.3	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	130.0	0	BT	8	21.2	0
@1978__1960208	001	B	11/06/1960	00:00	40.8200	16.9800	0	135.0	0	BT	8	21.2	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	0.0	0	BT	0	29.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	5.0	0	BT	0	29.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	10.0	0	BT	0	29.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	15.0	0	BT	0	29.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	20.0	0	BT	0	29.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	25.0	0	BT	0	29.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	30.0	0	BT	0	29.6	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	35.0	0	BT	0	29.6	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	40.0	0	BT	0	29.5	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	45.0	0	BT	0	29.5	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	50.0	0	BT	0	29.5	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	55.0	0	BT	0	29.3	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	60.0	0	BT	0	26.4	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	65.0	0	BT	0	24.4	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	70.0	0	BT	0	24.2	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	75.0	0	BT	0	23.9	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	80.0	0	BT	0	23.9	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	85.0	0	BT	0	23.5	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	90.0	0	BT	0	23.4	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	95.0	0	BT	0	23.3	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	100.0	0	BT	0	22.8	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	105.0	0	BT	0	22.4	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	110.0	0	BT	0	22.2	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	115.0	0	BT	0	22.2	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	120.0	0	BT	0	22.1	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	125.0	0	BT	0	21.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	130.0	0	BT	0	21.7	0
@1978__1960208	002	B	11/06/1960	06:00	40.0000	18.1700	0	135.0	0	BT	0	21.7	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	0.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	5.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	10.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	15.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	20.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	25.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	30.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	35.0	0	BT	0	29.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	40.0	0	BT	0	29.7	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	45.0	0	BT	0	29.6	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	50.0	0	BT	0	29.5	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	55.0	0	BT	0	29.5	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	60.0	0	BT	0	28.3	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	65.0	0	BT	0	25.7	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	70.0	0	BT	0	25.3	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	75.0	0	BT	0	24.1	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	80.0	0	BT	0	24.0	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	85.0	0	BT	0	23.9	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	90.0	0	BT	0	23.7	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	95.0	0	BT	0	23.3	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	100.0	0	BT	0	23.2	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	105.0	0	BT	0	22.9	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	110.0	0	BT	0	22.7	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	115.0	0	BT	0	22.3	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	120.0	0	BT	0	22.2	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	125.0	0	BT	0	21.9	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	130.0	0	BT	0	21.8	0
@1978__1960208	003	B	11/06/1960	07:00	40.1000	17.9800	0	135.0	0	BT	0	21.7	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	0.0	0	BT	0	29.7	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	5.0	0	BT	0	29.6	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	10.0	0	BT	0	29.6	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	15.0	0	BT	0	29.6	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	20.0	0	BT	0	29.5	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	25.0	0	BT	0	29.5	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	30.0	0	BT	0	29.5	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	35.0	0	BT	0	29.5	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	40.0	0	BT	0	29.4	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	45.0	0	BT	0	29.4	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	50.0	0	BT	0	29.4	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	55.0	0	BT	0	29.0	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	60.0	0	BT	0	27.3	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	65.0	0	BT	0	25.7	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	70.0	0	BT	0	24.1	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	75.0	0	BT	0	22.5	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	80.0	0	BT	0	22.8	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	85.0	0	BT	0	23.8	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	90.0	0	BT	0	23.6	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	95.0	0	BT	0	23.2	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	100.0	0	BT	0	22.8	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	105.0	0	BT	0	22.6	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	110.0	0	BT	0	22.3	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	115.0	0	BT	0	22.2	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	120.0	0	BT	0	22.1	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	125.0	0	BT	0	21.7	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	130.0	0	BT	0	21.6	0
@1978__1960208	004	B	11/06/1960	09:00	40.2300	17.8000	0	135.0	0	BT	0	21.6	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	0.0	0	BT	0	27.3	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	5.0	0	BT	0	27.1	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	10.0	0	BT	0	26.9	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	15.0	0	BT	0	26.9	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	20.0	0	BT	0	26.9	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	25.0	0	BT	0	27.2	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	30.0	0	BT	0	28.3	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	35.0	0	BT	0	29.0	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	40.0	0	BT	0	29.3	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	45.0	0	BT	0	29.3	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	50.0	0	BT	0	29.3	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	55.0	0	BT	0	28.8	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	60.0	0	BT	0	27.0	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	65.0	0	BT	0	26.0	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	70.0	0	BT	0	25.6	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	75.0	0	BT	0	24.8	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	80.0	0	BT	0	24.1	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	85.0	0	BT	0	21.9	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	90.0	0	BT	0	22.0	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	95.0	0	BT	0	22.7	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	100.0	0	BT	0	22.3	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	105.0	0	BT	0	22.2	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	110.0	0	BT	0	21.9	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	115.0	0	BT	0	21.7	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	120.0	0	BT	0	21.6	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	125.0	0	BT	0	21.4	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	130.0	0	BT	0	21.2	0
@1978__1960208	005	B	11/06/1960	10:00	40.3300	17.6500	0	135.0	0	BT	0	21.2	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	0.0	0	BT	0	29.4	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	5.0	0	BT	0	29.4	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	10.0	0	BT	0	29.4	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	15.0	0	BT	0	29.4	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	20.0	0	BT	0	29.3	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	25.0	0	BT	0	29.3	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	30.0	0	BT	0	29.3	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	35.0	0	BT	0	29.2	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	40.0	0	BT	0	29.2	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	45.0	0	BT	0	29.2	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	50.0	0	BT	0	29.2	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	55.0	0	BT	0	29.2	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	60.0	0	BT	0	29.1	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	65.0	0	BT	0	28.9	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	70.0	0	BT	0	28.3	
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	75.0	0	BT	0	24.6	
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	80.0	0	BT	0	22.3	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	85.0	0	BT	0	21.1	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	90.0	0	BT	0	22.5	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	95.0	0	BT	0	22.8	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	100.0	0	BT	0	23.0	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	105.0	0	BT	0	22.9	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	110.0	0	BT	0	22.8	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	115.0	0	BT	0	22.6	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	120.0	0	BT	0	22.3	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	125.0	0	BT	0	22.0	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	130.0	0	BT	0	21.8	0
@1978__1960208	006	B	11/06/1960	12:00	40.5300	17.3200	0	135.0	0	BT	0	21.8	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	0.0	0	BT	0	29.0	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	5.0	0	BT	0	29.0	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	10.0	0	BT	0	29.0	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	15.0	0	BT	0	29.1	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	20.0	0	BT	0	29.2	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	25.0	0	BT	0	29.3	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	30.0	0	BT	0	29.4	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	35.0	0	BT	0	29.4	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	40.0	0	BT	0	29.4	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	45.0	0	BT	0	29.4	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	50.0	0	BT	0	29.2	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	55.0	0	BT	0	28.9	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	60.0	0	BT	0	28.1	
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	65.0	0	BT	0	24.5	
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	70.0	0	BT	0	22.9	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	75.0	0	BT	0	23.7	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	80.0	0	BT	0	23.3	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	85.0	0	BT	0	22.9	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	90.0	0	BT	0	22.7	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	95.0	0	BT	0	22.4	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	100.0	0	BT	0	22.2	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	105.0	0	BT	0	22.0	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	110.0	0	BT	0	21.8	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	115.0	0	BT	0	21.7	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	120.0	0	BT	0	21.7	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	125.0	0	BT	0	21.6	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	130.0	0	BT	0	21.5	0
@1978__1960208	007	B	11/06/1960	15:00	40.8700	16.8000	0	135.0	0	BT	0	21.4	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	0.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	5.0	0	BT	0	29.0	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	10.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	15.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	20.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	25.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	30.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	35.0	0	BT	0	28.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	40.0	0	BT	0	29.0	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	45.0	0	BT	0	29.2	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	50.0	0	BT	0	29.1	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	55.0	0	BT	0	27.6	
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	60.0	0	BT	0	23.1	
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	65.0	0	BT	0	21.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	70.0	0	BT	0	22.5	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	75.0	0	BT	0	23.2	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	80.0	0	BT	0	22.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	85.0	0	BT	0	22.8	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	90.0	0	BT	0	22.3	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	95.0	0	BT	0	21.9	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	100.0	0	BT	0	21.7	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	105.0	0	BT	0	21.7	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	110.0	0	BT	0	21.6	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	115.0	0	BT	0	21.3	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	120.0	0	BT	0	21.2	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	125.0	0	BT	0	21.2	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	130.0	0	BT	0	21.1	0
@1978__1960208	008	B	11/06/1960	16:00	40.9300	16.6500	0	135.0	0	BT	0	21.1	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	0.0	0	BT	0	27.8	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	5.0	0	BT	0	27.8	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	10.0	0	BT	0	27.9	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	15.0	0	BT	0	27.9	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	20.0	0	BT	0	27.9	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	25.0	0	BT	0	27.5	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	30.0	0	BT	0	27.2	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	35.0	0	BT	0	27.0	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	40.0	0	BT	0	26.8	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	45.0	0	BT	0	26.7	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	50.0	0	BT	0	26.7	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	55.0	0	BT	0	27.7	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	60.0	0	BT	0	27.0	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	65.0	0	BT	0	25.0	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	70.0	0	BT	0	22.7	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	75.0	0	BT	0	23.1	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	80.0	0	BT	0	23.3	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	85.0	0	BT	0	22.7	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	90.0	0	BT	0	22.3	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	95.0	0	BT	0	22.2	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	100.0	0	BT	0	22.1	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	105.0	0	BT	0	22.1	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	110.0	0	BT	0	21.9	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	115.0	0	BT	0	21.8	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	120.0	0	BT	0	21.8	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	125.0	0	BT	0	21.6	0
@1978__1960208	009	B	11/06/1960	17:00	41.0000	16.5000	0	130.0	0	BT	0	21.5	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	0.0	0	BT	0	27.1	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	5.0	0	BT	0	27.4	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	10.0	0	BT	0	27.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	15.0	0	BT	0	27.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	20.0	0	BT	0	27.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	25.0	0	BT	0	27.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	30.0	0	BT	0	27.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	35.0	0	BT	0	27.2	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	40.0	0	BT	0	26.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	45.0	0	BT	0	25.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	50.0	0	BT	0	25.3	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	55.0	0	BT	0	25.2	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	60.0	0	BT	0	25.1	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	65.0	0	BT	0	24.4	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	70.0	0	BT	0	22.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	75.0	0	BT	0	22.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	80.0	0	BT	0	22.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	85.0	0	BT	0	22.2	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	90.0	0	BT	0	22.1	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	95.0	0	BT	0	21.9	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	100.0	0	BT	0	21.9	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	105.0	0	BT	0	21.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	110.0	0	BT	0	21.8	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	115.0	0	BT	0	21.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	120.0	0	BT	0	21.7	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	125.0	0	BT	0	21.6	0
@1978__1960208	010	B	11/06/1960	18:00	41.1000	16.3000	0	130.0	0	BT	0	21.3	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	0.0	0	BT	0	27.0	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	5.0	0	BT	0	27.2	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	10.0	0	BT	0	27.2	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	15.0	0	BT	0	27.2	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	20.0	0	BT	0	26.8	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	25.0	0	BT	0	26.3	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	30.0	0	BT	0	26.1	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	35.0	0	BT	0	25.8	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	40.0	0	BT	0	25.7	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	45.0	0	BT	0	25.6	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	50.0	0	BT	0	25.6	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	55.0	0	BT	0	25.4	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	60.0	0	BT	0	23.8	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	65.0	0	BT	0	21.9	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	70.0	0	BT	0	22.9	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	75.0	0	BT	0	22.8	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	80.0	0	BT	0	22.7	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	85.0	0	BT	0	22.7	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	90.0	0	BT	0	22.5	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	95.0	0	BT	0	22.3	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	100.0	0	BT	0	22.3	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	105.0	0	BT	0	22.3	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	110.0	0	BT	0	22.2	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	115.0	0	BT	0	22.0	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	120.0	0	BT	0	21.8	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	125.0	0	BT	0	21.8	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	130.0	0	BT	0	21.7	0
@1978__1960208	011	B	11/06/1960	19:00	41.1800	16.1000	0	135.0	0	BT	0	21.5	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	0.0	0	BT	0	26.4	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	5.0	0	BT	0	26.6	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	10.0	0	BT	0	26.6	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	15.0	0	BT	0	26.3	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	20.0	0	BT	0	25.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	25.0	0	BT	0	25.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	30.0	0	BT	0	25.6	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	35.0	0	BT	0	25.5	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	40.0	0	BT	0	25.1	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	45.0	0	BT	0	23.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	50.0	0	BT	0	23.3	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	55.0	0	BT	0	23.3	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	60.0	0	BT	0	22.9	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	65.0	0	BT	0	22.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	70.0	0	BT	0	22.5	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	75.0	0	BT	0	22.3	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	80.0	0	BT	0	22.4	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	85.0	0	BT	0	22.5	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	90.0	0	BT	0	22.3	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	95.0	0	BT	0	22.3	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	100.0	0	BT	0	22.2	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	105.0	0	BT	0	22.1	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	110.0	0	BT	0	21.9	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	115.0	0	BT	0	21.8	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	120.0	0	BT	0	21.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	125.0	0	BT	0	21.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	130.0	0	BT	0	21.7	0
@1978__1960208	012	B	11/06/1960	20:00	41.2500	15.9500	0	135.0	0	BT	0	21.6	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	0.0	0	BX	0	25.24	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	29.0	0	BX	0	25.24	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	40.0	0	BX	0	25.05	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	56.0	0	BX	0	24.97	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	59.0	0	BX	0	25.16	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	68.0	0	BX	0	25.24	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	71.0	0	BX	0	25.08	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	76.0	0	BX	0	25.08	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	83.0	0	BX	0	24.18	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	88.0	0	BX	0	24.02	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	97.0	0	BX	0	23.97	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	99.0	0	BX	0	23.65	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	103.0	0	BX	0	23.49	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	104.0	0	BX	0	23.33	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	107.0	0	BX	0	23.17	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	112.0	0	BX	0	23.12	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	116.0	0	BX	0	22.91	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	119.0	0	BX	0	22.91	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	122.0	0	BX	0	22.70	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	130.0	0	BX	0	22.43	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	163.0	0	BX	0	22.07	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	209.0	0	BX	0	21.87	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	256.0	0	BX	0	21.77	0
@1986__1970209	001	B	01/04/1970	18:00	41.5300	15.7700	0	457.0	0	BX	0	21.72	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	0.0	0	BX	0	25.63	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	21.0	0	BX	0	25.63	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	33.0	0	BX	0	25.48	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	53.0	0	BX	0	25.45	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	63.0	0	BX	0	25.21	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	78.0	0	BX	0	25.21	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	79.0	0	BX	0	25.32	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	82.0	0	BX	0	25.16	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	83.0	0	BX	0	24.74	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	88.0	0	BX	0	24.52	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	89.0	0	BX	0	24.10	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	91.0	0	BX	0	23.84	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	95.0	0	BX	0	23.78	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	104.0	0	BX	0	23.20	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	106.0	0	BX	0	22.88	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	115.0	0	BX	0	22.46	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	130.0	0	BX	0	22.25	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	165.0	0	BX	0	21.99	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	203.0	0	BX	0	21.84	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	312.0	0	BX	0	21.69	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	436.0	0	BX	0	21.69	0
@1986__1970209	002	B	01/05/1970	00:00	41.0500	16.6300	0	457.0	0	BX	0	21.72	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	0.0	0	BX	0	26.98	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	15.0	0	BX	0	27.04	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	18.0	0	BX	0	26.77	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	22.0	0	BX	0	26.72	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	26.0	0	BX	0	26.51	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	33.0	0	BX	0	26.51	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	36.0	0	BX	0	26.46	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	38.0	0	BX	0	26.03	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	41.0	0	BX	0	25.87	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	50.0	0	BX	0	25.87	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	60.0	0	BX	0	25.69	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	80.0	0	BX	0	25.61	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	83.0	0	BX	0	25.82	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	86.0	0	BX	0	25.82	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	90.0	0	BX	0	25.24	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	92.0	0	BX	0	25.26	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	95.0	0	BX	0	24.97	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	96.0	0	BX	0	24.55	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	99.0	0	BX	0	24.39	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	101.0	0	BX	0	23.97	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	104.0	0	BX	0	23.89	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	107.0	0	BX	0	23.07	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	113.0	0	BX	0	22.67	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	125.0	0	BX	0	22.51	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	129.0	0	BX	0	22.35	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	152.0	0	BX	0	22.12	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	208.0	0	BX	0	21.92	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	287.0	0	BX	0	21.82	0
@1986__1970209	003	B	01/05/1970	06:00	40.7700	17.5300	0	457.0	0	BX	0	21.77	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	0.0	0	BX	0	26.88	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	62.0	0	BX	0	26.90	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	72.0	0	BX	0	26.69	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	80.0	0	BX	0	26.69	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	81.0	0	BX	0	26.96	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	83.0	0	BX	0	26.98	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	88.0	0	BX	0	25.90	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	93.0	0	BX	0	25.66	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	94.0	0	BX	0	25.37	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	98.0	0	BX	0	25.32	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	100.0	0	BX	0	25.48	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	106.0	0	BX	0	24.58	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	113.0	0	BX	0	23.89	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	114.0	0	BX	0	23.62	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	118.0	0	BX	0	23.49	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	120.0	0	BX	0	23.17	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	126.0	0	BX	0	22.86	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	129.0	0	BX	0	22.86	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	139.0	0	BX	0	22.43	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	147.0	0	BX	0	22.38	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	154.0	0	BX	0	22.17	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	193.0	0	BX	0	21.94	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	242.0	0	BX	0	21.82	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	389.0	0	BX	0	21.72	0
@1986__1970210	001	B	01/12/1970	06:00	40.1800	18.1300	0	457.0	0	BX	0	21.72	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	0.0	0	BX	0	25.74	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	4.0	0	BX	0	25.79	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	10.0	0	BX	0	25.58	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	66.0	0	BX	0	25.53	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	80.0	0	BX	0	25.48	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	83.0	0	BX	0	24.95	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	88.0	0	BX	0	24.63	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	90.0	0	BX	0	24.21	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	96.0	0	BX	0	23.52	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	99.0	0	BX	0	23.31	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	107.0	0	BX	0	23.20	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	119.0	0	BX	0	22.88	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	125.0	0	BX	0	22.51	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	133.0	0	BX	0	22.30	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	182.0	0	BX	0	21.99	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	243.0	0	BX	0	21.84	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	334.0	0	BX	0	21.79	0
@1986__1970210	002	B	01/12/1970	12:00	41.0500	16.7500	0	457.0	0	BX	0	21.79	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	0.0	0	BX	0	24.89	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	29.0	0	BX	0	24.95	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	72.0	0	BX	0	24.84	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	73.0	0	BX	0	24.63	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	79.0	0	BX	0	24.26	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	90.0	0	BX	0	24.10	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	93.0	0	BX	0	23.94	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	98.0	0	BX	0	23.89	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	102.0	0	BX	0	23.52	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	109.0	0	BX	0	23.15	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	113.0	0	BX	0	23.10	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	116.0	0	BX	0	22.83	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	126.0	0	BX	0	22.78	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	146.0	0	BX	0	22.35	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	175.0	0	BX	0	22.10	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	285.0	0	BX	0	21.74	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	394.0	0	BX	0	21.74	0
@1986__1970210	003	B	01/12/1970	18:00	41.8000	15.3500	0	457.0	0	BX	0	21.69	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	0.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	3.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	6.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	9.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	12.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	15.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	18.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	21.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	24.0	0	BT	0	26.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	27.0	0	BT	0	26.94	
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	30.0	0	BT	0	28.06	
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	34.0	0	BT	0	28.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	37.0	0	BT	0	28.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	40.0	0	BT	0	28.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	43.0	0	BT	0	28.39	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	46.0	0	BT	0	28.33	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	49.0	0	BT	0	28.06	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	52.0	0	BT	0	27.56	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	55.0	0	BT	0	27.11	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	58.0	0	BT	0	25.72	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	61.0	0	BT	0	25.39	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	64.0	0	BT	0	25.33	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	67.0	0	BT	0	25.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	70.0	0	BT	0	25.67	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	73.0	0	BT	0	25.67	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	76.0	0	BT	0	25.56	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	79.0	0	BT	0	25.50	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	82.0	0	BT	0	25.33	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	85.0	0	BT	0	24.89	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	88.0	0	BT	0	24.83	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	91.0	0	BT	0	24.67	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	94.0	0	BT	0	24.67	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	98.0	0	BT	0	24.67	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	101.0	0	BT	0	24.61	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	104.0	0	BT	0	24.56	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	107.0	0	BT	0	24.50	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	110.0	0	BT	0	24.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	113.0	0	BT	0	24.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	116.0	0	BT	0	24.44	0
@1987__1953211	001	B	12/17/1953	09:00	41.4200	15.9400	0	119.0	0	BT	0	24.39	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	0.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	3.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	6.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	9.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	12.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	15.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	18.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	21.0	0	BT	0	27.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	24.0	0	BT	0	27.56	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	27.0	0	BT	0	27.61	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	30.0	0	BT	0	27.67	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	34.0	0	BT	0	28.44	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	37.0	0	BT	0	28.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	40.0	0	BT	0	28.67	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	43.0	0	BT	0	28.72	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	46.0	0	BT	0	28.72	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	49.0	0	BT	0	28.61	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	52.0	0	BT	0	28.61	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	55.0	0	BT	0	28.56	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	58.0	0	BT	0	28.56	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	61.0	0	BT	0	28.33	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	64.0	0	BT	0	27.28	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	67.0	0	BT	0	27.11	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	70.0	0	BT	0	26.28	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	73.0	0	BT	0	25.56	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	76.0	0	BT	0	25.17	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	79.0	0	BT	0	24.89	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	82.0	0	BT	0	24.33	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	85.0	0	BT	0	24.33	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	88.0	0	BT	0	24.56	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	91.0	0	BT	0	24.56	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	94.0	0	BT	0	24.50	0
@1987__1953211	002	B	12/17/1953	13:00	40.5650	17.2250	0	98.0	0	BT	0	24.50	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	0.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	3.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	6.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	9.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	12.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	15.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	18.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	21.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	24.0	0	BT	0	26.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	27.0	0	BT	0	26.94	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	30.0	0	BT	0	26.94	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	34.0	0	BT	0	26.94	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	37.0	0	BT	0	27.00	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	40.0	0	BT	0	27.06	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	43.0	0	BT	0	27.44	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	46.0	0	BT	0	27.78	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	49.0	0	BT	0	28.61	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	52.0	0	BT	0	28.78	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	55.0	0	BT	0	28.78	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	58.0	0	BT	0	28.78	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	61.0	0	BT	0	28.33	
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	64.0	0	BT	0	26.11	
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	67.0	0	BT	0	25.22	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	70.0	0	BT	0	24.89	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	73.0	0	BT	0	25.67	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	76.0	0	BT	0	25.61	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	79.0	0	BT	0	25.28	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	82.0	0	BT	0	24.56	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	85.0	0	BT	0	24.56	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	88.0	0	BT	0	24.72	0
@1987__1953211	003	B	12/17/1953	17:00	40.1000	17.9700	0	91.0	0	BT	0	24.78	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	0.0	0	BX	0	32.1	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	3.0	0	BX	0	32.1	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	10.0	0	BX	0	31.3	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	16.0	0	BX	0	29.8	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	24.0	0	BX	0	27.6	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	30.0	0	BX	0	25.2	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	34.0	0	BX	0	24.6	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	43.0	0	BX	0	20.6	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	45.0	0	BX	0	19.3	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	49.0	0	BX	0	18.6	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	55.0	0	BX	0	18.1	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	68.0	0	BX	0	18.2	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	78.0	0	BX	0	18.2	
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	82.0	0	BX	0	20.9	
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	88.0	0	BX	0	22.1	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	98.0	0	BX	0	22.8	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	101.0	0	BX	0	22.2	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	114.0	0	BX	0	21.9	0
@2016__1994212	001	B	08/13/1994	18:51	41.9000	15.0000	0	142.0	0	BX	0	21.6	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	0.0	0	BX	0	32.4	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	3.0	0	BX	0	32.4	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	14.0	0	BX	0	32.4	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	25.0	0	BX	0	31.8	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	35.0	0	BX	0	31.2	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	38.0	0	BX	0	30.7	0
@2016__1994212	002	B	08/13/1994	23:52	41.5667	15.0000	0	40.0	0	BX	0	30.3	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	0.0	0	BX	0	32.2	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	2.0	0	BX	0	32.3	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	38.0	0	BX	0	32.2	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	42.0	0	BX	0	30.2	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	50.0	0	BX	0	29.5	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	52.0	0	BX	0	28.7	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	58.0	0	BX	0	28.2	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	61.0	0	BX	0	27.2	0
@2016__1994212	003	B	08/14/1994	03:42	41.4333	15.1500	0	64.0	0	BX	0	26.9	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	0.0	0	BX	0	32.0	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	1.0	0	BX	0	32.2	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	8.0	0	BX	0	32.3	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	16.0	0	BX	0	32.2	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	22.0	0	BX	0	31.9	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	33.0	0	BX	0	31.8	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	38.0	0	BX	0	29.6	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	42.0	0	BX	0	29.5	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	48.0	0	BX	0	28.6	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	50.0	0	BX	0	28.5	0
@2016__1994212	004	B	08/14/1994	05:19	41.4333	15.3667	0	53.0	0	BX	0	27.9	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	0.0	0	BX	0	32.2	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	3.0	0	BX	0	32.2	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	26.0	0	BX	0	31.7	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	30.0	0	BX	0	31.3	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	34.0	0	BX	0	30.5	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	45.0	0	BX	0	29.9	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	50.0	0	BX	0	29.2	0
@2016__1994212	005	B	08/14/1994	06:39	41.3667	15.5167	0	65.0	0	BX	0	28.6	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	0.0	0	BX	0	32.2	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	3.0	0	BX	0	32.1	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	25.0	0	BX	0	31.9	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	36.0	0	BX	0	31.4	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	40.0	0	BX	0	31.2	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	41.0	0	BX	0	30.7	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	45.0	0	BX	0	29.8	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	48.0	0	BX	0	29.4	0
@2016__1994212	006	B	08/14/1994	08:10	41.2333	15.7167	0	50.0	0	BX	0	29.3	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	0.0	0	BX	0	32.7	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	1.0	0	BX	0	32.6	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	5.0	0	BX	0	32.3	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	30.0	0	BX	0	32.0	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	36.0	0	BX	0	31.5	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	41.0	0	BX	0	30.3	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	43.0	0	BX	0	30.4	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	51.0	0	BX	0	28.9	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	53.0	0	BX	0	28.4	0
@2016__1994212	007	B	08/14/1994	09:03	41.1667	15.8167	0	57.0	0	BX	0	28.2	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	0.0	0	BX	0	32.7	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	1.0	0	BX	0	32.7	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	9.0	0	BX	0	32.3	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	31.0	0	BX	0	31.9	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	38.0	0	BX	0	31.7	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	45.0	0	BX	0	30.8	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	48.0	0	BX	0	30.0	0
@2016__1994212	008	B	08/14/1994	10:42	41.0333	16.0000	0	53.0	0	BX	0	29.7	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	0.0	0	BX	0	32.3	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	1.0	0	BX	0	32.4	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	34.0	0	BX	0	31.5	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	41.0	0	BX	0	30.6	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	46.0	0	BX	0	29.7	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	70.0	0	BX	0	27.6	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	75.0	0	BX	0	24.2	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	78.0	0	BX	0	24.7	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	83.0	0	BX	0	25.0	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	102.0	0	BX	0	24.2	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	106.0	0	BX	0	23.1	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	115.0	0	BX	0	22.5	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	130.0	0	BX	0	22.3	0
@2016__1994212	009	B	08/14/1994	15:43	41.1100	15.9800	0	200.0	0	BX	0	21.9	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	0.0	0	BX	0	31.9	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	2.0	0	BX	0	31.9	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	36.0	0	BX	0	31.4	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	39.0	0	BX	0	29.9	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	43.0	0	BX	0	28.7	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	44.0	0	BX	0	28.6	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	47.0	0	BX	0	26.1	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	48.0	0	BX	0	23.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	49.0	0	BX	0	22.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	52.0	0	BX	0	21.3	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	65.0	0	BX	0	19.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	75.0	0	BX	0	18.1	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	90.0	0	BX	0	17.9	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	98.0	0	BX	0	18.3	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	101.0	0	BX	0	18.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	106.0	0	BX	0	20.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	110.0	0	BX	0	21.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	113.0	0	BX	0	22.7	
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	130.0	0	BX	0	22.4	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	171.0	0	BX	0	22.1	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	248.0	0	BX	0	21.7	0
@2016__1994212	010	B	08/14/1994	19:15	41.4167	16.0000	0	882.0	0	BX	0	21.6	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	0.0	0	BX	0	31.4	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	1.0	0	BX	0	31.7	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	6.0	0	BX	0	31.9	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	19.0	0	BX	0	31.6	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	35.0	0	BX	0	31.4	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	38.0	0	BX	0	29.7	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	47.0	0	BX	0	28.2	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	48.0	0	BX	0	28.1	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	50.0	0	BX	0	28.0	
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	53.0	0	BX	0	25.8	
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	57.0	0	BX	0	22.4	
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	61.0	0	BX	0	21.1	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	66.0	0	BX	0	20.5	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	69.0	0	BX	0	19.0	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	72.0	0	BX	0	18.6	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	75.0	0	BX	0	18.6	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	90.0	0	BX	0	18.0	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	98.0	0	BX	0	18.0	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	105.0	0	BX	0	18.5	
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	107.0	0	BX	0	20.0	
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	113.0	0	BX	0	21.6	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	118.0	0	BX	0	22.5	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	126.0	0	BX	0	22.7	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	134.0	0	BX	0	22.4	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	139.0	0	BX	0	22.4	0
@2016__1994212	011	B	08/14/1994	21:43	41.5000	15.9800	0	200.0	0	BX	0	21.9	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	0.0	0	BX	0	31.7	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	3.0	0	BX	0	31.8	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	29.0	0	BX	0	30.7	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	35.0	0	BX	0	29.4	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	38.0	0	BX	0	29.0	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	40.0	0	BX	0	27.5	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	43.0	0	BX	0	24.4	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	48.0	0	BX	0	21.4	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	53.0	0	BX	0	20.3	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	56.0	0	BX	0	19.6	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	74.0	0	BX	0	18.6	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	108.0	0	BX	0	18.0	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	110.0	0	BX	0	19.4	
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	119.0	0	BX	0	21.6	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	132.0	0	BX	0	22.7	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	170.0	0	BX	0	21.9	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	209.0	0	BX	0	21.8	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	710.0	0	BX	0	21.6	0
@2016__1994212	012	B	08/14/1994	22:37	41.5833	15.9833	0	1657.0	0	BX	0	21.7	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	0.0	0	BX	0	31.3	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	1.0	0	BX	0	31.5	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	7.0	0	BX	0	31.9	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	20.0	0	BX	0	31.5	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	25.0	0	BX	0	31.0	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	38.0	0	BX	0	28.4	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	40.0	0	BX	0	27.5	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	47.0	0	BX	0	21.8	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	52.0	0	BX	0	20.1	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	64.0	0	BX	0	19.0	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	75.0	0	BX	0	18.5	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	84.0	0	BX	0	18.4	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	102.0	0	BX	0	19.5	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	111.0	0	BX	0	21.3	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	115.0	0	BX	0	22.6	
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	120.0	0	BX	0	22.9	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	127.0	0	BX	0	22.9	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	130.0	0	BX	0	22.8	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	155.0	0	BX	0	22.2	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	185.0	0	BX	0	21.9	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	275.0	0	BX	0	21.7	0
@2016__1994212	013	B	08/15/1994	01:09	41.6600	15.9800	0	760.0	0	BX	0	21.7	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	0.0	0	BX	0	31.6	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	5.0	0	BX	0	31.7	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	20.0	0	BX	0	30.4	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	26.0	0	BX	0	28.9	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	27.0	0	BX	0	28.2	
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	29.0	0	BX	0	26.1	
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	32.0	0	BX	0	24.8	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	33.0	0	BX	0	23.3	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	35.0	0	BX	0	22.5	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	41.0	0	BX	0	21.3	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	64.0	0	BX	0	20.2	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	66.0	0	BX	0	20.5	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	75.0	0	BX	0	20.2	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	85.0	0	BX	0	18.8	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	92.0	0	BX	0	19.1	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	96.0	0	BX	0	19.5	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	109.0	0	BX	0	21.1	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	114.0	0	BX	0	22.2	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	121.0	0	BX	0	22.8	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	140.0	0	BX	0	22.4	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	155.0	0	BX	0	21.9	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	178.0	0	BX	0	21.8	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	400.0	0	BX	0	21.6	0
@2016__1994212	014	B	08/15/1994	01:57	41.7667	15.9833	0	883.0	0	BX	0	21.6	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	0.0	0	BX	0	31.6	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	3.0	0	BX	0	31.6	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	9.0	0	BX	0	31.4	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	16.0	0	BX	0	31.3	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	22.0	0	BX	0	30.1	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	23.0	0	BX	0	29.9	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	39.0	0	BX	0	20.9	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	59.0	0	BX	0	20.5	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	62.0	0	BX	0	20.4	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	67.0	0	BX	0	20.8	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	72.0	0	BX	0	20.6	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	75.0	0	BX	0	20.0	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	80.0	0	BX	0	20.1	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	83.0	0	BX	0	19.2	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	85.0	0	BX	0	19.1	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	87.0	0	BX	0	18.8	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	93.0	0	BX	0	19.3	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	103.0	0	BX	0	20.4	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	107.0	0	BX	0	20.5	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	112.0	0	BX	0	21.4	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	116.0	0	BX	0	22.2	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	126.0	0	BX	0	22.7	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	151.0	0	BX	0	22.0	0
@2016__1994212	015	B	08/15/1994	03:36	41.8100	15.9800	0	200.0	0	BX	0	21.8	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	0.0	0	BX	0	31.6	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	3.0	0	BX	0	31.6	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	11.0	0	BX	0	31.3	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	17.0	0	BX	0	29.0	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	19.0	0	BX	0	28.4	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	22.0	0	BX	0	26.7	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	26.0	0	BX	0	24.4	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	38.0	0	BX	0	22.8	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	46.0	0	BX	0	21.5	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	52.0	0	BX	0	20.8	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	54.0	0	BX	0	20.9	0
@2016__1994212	016	B	08/15/1994	04:22	41.9167	15.9833	0	60.0	0	BX	0	21.1	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	0.0	0	BX	0	32.2	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	1.0	0	BX	0	32.1	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	9.0	0	BX	0	31.9	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	25.0	0	BX	0	31.3	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	31.0	0	BX	0	29.7	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	46.0	0	BX	0	21.0	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	49.0	0	BX	0	21.0	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	52.0	0	BX	0	20.6	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	59.0	0	BX	0	20.3	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	66.0	0	BX	0	20.1	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	74.0	0	BX	0	19.8	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	76.0	0	BX	0	19.3	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	79.0	0	BX	0	19.6	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	84.0	0	BX	0	19.7	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	87.0	0	BX	0	19.4	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	92.0	0	BX	0	19.5	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	95.0	0	BX	0	19.6	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	97.0	0	BX	0	19.9	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	100.0	0	BX	0	20.6	
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	107.0	0	BX	0	23.2	
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	130.0	0	BX	0	22.6	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	159.0	0	BX	0	22.0	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	333.0	0	BX	0	21.7	0
@2016__1994212	017	B	08/15/1994	09:49	41.6167	16.2333	0	380.0	0	BX	0	21.7	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	0.0	0	BX	0	32.9	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	3.0	0	BX	0	32.4	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	26.0	0	BX	0	31.3	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	28.0	0	BX	0	30.0	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	35.0	0	BX	0	28.0	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	42.0	0	BX	0	26.5	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	45.0	0	BX	0	25.4	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	48.0	0	BX	0	24.0	
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	52.0	0	BX	0	20.6	
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	63.0	0	BX	0	20.1	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	68.0	0	BX	0	20.4	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	72.0	0	BX	0	19.9	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	77.0	0	BX	0	19.6	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	81.0	0	BX	0	19.2	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	95.0	0	BX	0	19.3	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	97.0	0	BX	0	19.5	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	101.0	0	BX	0	20.2	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	103.0	0	BX	0	20.6	
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	108.0	0	BX	0	22.9	
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	114.0	0	BX	0	23.3	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	133.0	0	BX	0	22.3	0
@2016__1994212	018	B	08/15/1994	12:07	41.4000	16.5167	0	200.0	0	BX	0	21.8	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	0.0	0	BX	0	32.7	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	2.0	0	BX	0	32.3	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	12.0	0	BX	0	31.6	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	36.0	0	BX	0	31.1	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	37.0	0	BX	0	30.8	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	44.0	0	BX	0	29.0	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	52.0	0	BX	0	27.7	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	55.0	0	BX	0	26.5	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	62.0	0	BX	0	21.9	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	70.0	0	BX	0	20.1	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	75.0	0	BX	0	20.4	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	78.0	0	BX	0	19.4	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	84.0	0	BX	0	19.4	
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	90.0	0	BX	0	21.6	
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	93.0	0	BX	0	21.5	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	100.0	0	BX	0	22.8	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	104.0	0	BX	0	23.7	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	107.0	0	BX	0	23.0	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	110.0	0	BX	0	23.2	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	114.0	0	BX	0	23.0	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	128.0	0	BX	0	22.7	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	141.0	0	BX	0	22.1	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	235.0	0	BX	0	21.8	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	383.0	0	BX	0	21.7	0
@2016__1994212	019	B	08/15/1994	16:28	40.8833	17.0000	0	390.0	0	BX	0	21.7	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	0.0	0	BX	0	32.0	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	1.0	0	BX	0	32.1	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	6.0	0	BX	0	32.2	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	9.0	0	BX	0	32.0	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	14.0	0	BX	0	31.7	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	20.0	0	BX	0	31.6	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	26.0	0	BX	0	31.6	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	52.0	0	BX	0	30.9	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	63.0	0	BX	0	29.1	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	68.0	0	BX	0	27.2	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	69.0	0	BX	0	27.1	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	72.0	0	BX	0	26.9	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	75.0	0	BX	0	26.0	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	77.0	0	BX	0	25.9	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	92.0	0	BX	0	24.5	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	95.0	0	BX	0	24.0	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	98.0	0	BX	0	23.5	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	108.0	0	BX	0	22.9	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	114.0	0	BX	0	22.7	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	127.0	0	BX	0	22.4	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	138.0	0	BX	0	22.1	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	150.0	0	BX	0	22.0	0
@2016__1994212	020	B	08/15/1994	21:30	40.0833	17.0500	0	200.0	0	BX	0	21.8	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	0.0	0	BX	0	31.8	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	2.0	0	BX	0	31.7	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	31.0	0	BX	0	29.6	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	39.0	0	BX	0	27.6	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	50.0	0	BX	0	26.8	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	70.0	0	BX	0	25.7	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	85.0	0	BX	0	24.7	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	100.0	0	BX	0	23.6	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	121.0	0	BX	0	22.3	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	213.0	0	BX	0	21.7	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	1080.0	0	BX	0	21.6	0
@2016__1994212	021	B	08/17/1994	00:10	40.0333	17.9833	0	1575.0	0	BX	0	21.6	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	0.0	0	BX	0	31.6	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	1.0	0	BX	0	31.7	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	7.0	0	BX	0	31.8	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	12.0	0	BX	0	31.4	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	25.0	0	BX	0	31.1	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	28.0	0	BX	0	30.8	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	34.0	0	BX	0	30.0	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	39.0	0	BX	0	28.2	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	45.0	0	BX	0	27.6	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	48.0	0	BX	0	27.5	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	52.0	0	BX	0	27.1	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	63.0	0	BX	0	26.6	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	70.0	0	BX	0	26.4	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	72.0	0	BX	0	26.3	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	75.0	0	BX	0	26.0	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	77.0	0	BX	0	25.6	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	86.0	0	BX	0	25.2	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	92.0	0	BX	0	24.3	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	100.0	0	BX	0	23.6	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	106.0	0	BX	0	23.2	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	111.0	0	BX	0	22.8	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	132.0	0	BX	0	22.4	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	213.0	0	BX	0	22.2	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	382.0	0	BX	0	22.0	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	391.0	0	BX	0	22.0	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	397.0	0	BX	0	21.8	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	531.0	0	BX	0	22.0	0
@2016__1994212	022	B	08/17/1994	02:36	40.1100	17.9800	0	760.0	0	BX	0	22.0	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	0.0	0	BX	0	31.6	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	3.0	0	BX	0	31.6	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	38.0	0	BX	0	30.3	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	43.0	0	BX	0	27.9	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	89.0	0	BX	0	24.5	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	97.0	0	BX	0	23.7	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	123.0	0	BX	0	22.2	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	150.0	0	BX	0	21.8	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	250.0	0	BX	0	21.7	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	420.0	0	BX	0	21.6	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	630.0	0	BX	0	21.6	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	890.0	0	BX	0	21.6	0
@2016__1994212	023	B	08/17/1994	03:25	40.2167	18.0000	0	1301.0	0	BX	0	21.6	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	0.0	0	BX	0	32.2	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	1.0	0	BX	0	32.3	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	17.0	0	BX	0	32.1	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	27.0	0	BX	0	31.4	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	30.0	0	BX	0	31.1	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	34.0	0	BX	0	31.1	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	36.0	0	BX	0	30.8	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	41.0	0	BX	0	29.9	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	44.0	0	BX	0	29.9	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	49.0	0	BX	0	28.3	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	63.0	0	BX	0	27.0	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	68.0	0	BX	0	26.7	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	75.0	0	BX	0	26.0	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	79.0	0	BX	0	25.8	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	92.0	0	BX	0	24.7	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	99.0	0	BX	0	24.2	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	103.0	0	BX	0	23.9	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	105.0	0	BX	0	23.8	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	107.0	0	BX	0	23.2	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	111.0	0	BX	0	23.1	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	120.0	0	BX	0	22.4	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	167.0	0	BX	0	21.9	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	345.0	0	BX	0	21.7	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	658.0	0	BX	0	21.7	0
@2016__1994212	024	B	08/17/1994	05:25	40.2800	18.0000	0	760.0	0	BX	0	21.7	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	0.0	0	BX	0	32.8	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	12.0	0	BX	0	31.7	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	24.0	0	BX	0	31.3	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	39.0	0	BX	0	30.8	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	43.0	0	BX	0	29.8	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	54.0	0	BX	0	27.7	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	76.0	0	BX	0	25.8	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	89.0	0	BX	0	25.1	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	98.0	0	BX	0	24.0	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	119.0	0	BX	0	22.6	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	140.0	0	BX	0	22.1	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	175.0	0	BX	0	21.8	0
@2016__1994212	025	B	08/17/1994	06:55	40.3833	18.0000	0	502.0	0	BX	0	21.6	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	0.0	0	BX	0	32.0	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	3.0	0	BX	0	32.0	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	32.0	0	BX	0	31.2	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	36.0	0	BX	0	31.1	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	39.0	0	BX	0	30.4	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	48.0	0	BX	0	28.3	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	57.0	0	BX	0	27.7	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	65.0	0	BX	0	26.8	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	73.0	0	BX	0	26.2	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	82.0	0	BX	0	25.4	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	96.0	0	BX	0	23.9	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	104.0	0	BX	0	23.1	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	138.0	0	BX	0	22.2	0
@2016__1994212	026	B	08/17/1994	07:58	40.4667	18.0000	0	208.0	0	BX	0	21.8	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	0.0	0	BX	0	32.8	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	1.0	0	BX	0	32.5	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	5.0	0	BX	0	31.7	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	20.0	0	BX	0	31.0	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	36.0	0	BX	0	30.2	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	41.0	0	BX	0	28.4	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	48.0	0	BX	0	27.7	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	62.0	0	BX	0	26.5	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	85.0	0	BX	0	24.8	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	88.0	0	BX	0	23.9	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	105.0	0	BX	0	23.3	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	129.0	0	BX	0	22.2	0
@2016__1994212	027	B	08/17/1994	11:43	40.3667	18.3167	0	200.0	0	BX	0	21.8	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	0.0	0	BX	0	33.4	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	2.0	0	BX	0	32.8	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	6.0	0	BX	0	31.9	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	22.0	0	BX	0	31.1	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	33.0	0	BX	0	30.6	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	41.0	0	BX	0	28.4	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	58.0	0	BX	0	26.8	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	80.0	0	BX	0	25.6	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	87.0	0	BX	0	24.9	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	97.0	0	BX	0	24.1	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	115.0	0	BX	0	22.7	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	144.0	0	BX	0	22.1	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	153.0	0	BX	0	22.0	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	210.0	0	BX	0	21.8	0
@2016__1994212	028	B	08/17/1994	12:37	40.2833	18.4333	0	478.0	0	BX	0	21.7	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	0.0	0	BX	0	32.4	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	1.0	0	BX	0	32.4	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	10.0	0	BX	0	31.1	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	26.0	0	BX	0	30.5	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	39.0	0	BX	0	29.5	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	52.0	0	BX	0	27.5	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	85.0	0	BX	0	25.0	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	96.0	0	BX	0	24.4	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	103.0	0	BX	0	23.5	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	136.0	0	BX	0	22.2	0
@2016__1994212	029	B	08/17/1994	13:37	40.1833	18.5667	0	200.0	0	BX	0	21.8	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	0.0	0	BX	0	31.9	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	2.0	0	BX	0	31.9	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	6.0	0	BX	0	31.8	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	11.0	0	BX	0	30.9	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	46.0	0	BX	0	29.7	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	52.0	0	BX	0	28.2	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	70.0	0	BX	0	26.4	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	102.0	0	BX	0	23.8	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	122.0	0	BX	0	22.6	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	156.0	0	BX	0	21.9	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	215.0	0	BX	0	21.8	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	308.0	0	BX	0	21.7	0
@2016__1994212	030	B	08/17/1994	14:34	40.0667	18.7000	0	425.0	0	BX	0	21.7	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	0.0	0	BX	0	31.3	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	1.0	0	BX	0	31.3	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	24.0	0	BX	0	31.4	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	50.0	0	BX	0	31.3	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	54.0	0	BX	0	30.5	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	55.0	0	BX	0	30.4	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	65.0	0	BX	0	26.6	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	66.0	0	BX	0	26.6	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	71.0	0	BX	0	25.3	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	77.0	0	BX	0	22.5	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	81.0	0	BX	0	22.0	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	84.0	0	BX	0	22.4	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	87.0	0	BX	0	22.9	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	99.0	0	BX	0	23.1	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	103.0	0	BX	0	22.8	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	116.0	0	BX	0	22.4	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	130.0	0	BX	0	22.1	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	155.0	0	BX	0	21.9	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	185.0	0	BX	0	21.8	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	235.0	0	BX	0	21.7	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	420.0	0	BX	0	21.6	0
@2016__1994213	001	B	10/27/1994	18:00	40.4167	17.2667	0	760.0	0	BX	0	21.6	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	0.0	0	BX	0	28.9	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	1.0	0	BX	0	29.1	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	5.0	0	BX	0	29.3	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	29.0	0	BX	0	29.4	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	30.0	0	BX	0	29.8	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	41.0	0	BX	0	30.6	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	43.0	0	BX	0	30.5	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	45.0	0	BX	0	29.8	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	50.0	0	BX	0	28.6	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	53.0	0	BX	0	27.8	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	54.0	0	BX	0	27.3	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	55.0	0	BX	0	26.9	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	57.0	0	BX	0	26.4	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	61.0	0	BX	0	26.1	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	63.0	0	BX	0	24.7	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	65.0	0	BX	0	24.5	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	66.0	0	BX	0	24.9	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	68.0	0	BX	0	25.0	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	70.0	0	BX	0	24.6	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	72.0	0	BX	0	23.9	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	75.0	0	BX	0	23.6	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	77.0	0	BX	0	22.6	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	78.0	0	BX	0	21.5	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	81.0	0	BX	0	21.3	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	84.0	0	BX	0	21.3	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	85.0	0	BX	0	21.3	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	90.0	0	BX	0	22.7	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	107.0	0	BX	0	22.7	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	125.0	0	BX	0	22.2	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	184.0	0	BX	0	21.8	0
@2016__1994213	002	B	10/28/1994	00:01	41.0667	16.1500	0	400.0	0	BX	0	21.7	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	0.0	0	BX	0	28.2	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	1.0	0	BX	0	28.5	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	3.0	0	BX	0	28.7	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	21.0	0	BX	0	28.6	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	22.0	0	BX	0	28.6	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	25.0	0	BX	0	27.8	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	31.0	0	BX	0	27.4	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	39.0	0	BX	0	27.5	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	43.0	0	BX	0	26.3	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	48.0	0	BX	0	25.0	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	51.0	0	BX	0	24.5	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	53.0	0	BX	0	24.5	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	55.0	0	BX	0	24.0	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	58.0	0	BX	0	24.1	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	62.0	0	BX	0	22.7	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	65.0	0	BX	0	22.6	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	67.0	0	BX	0	21.9	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	68.0	0	BX	0	21.8	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	70.0	0	BX	0	20.9	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	72.0	0	BX	0	21.0	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	79.0	0	BX	0	21.9	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	83.0	0	BX	0	22.0	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	85.0	0	BX	0	22.5	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	93.0	0	BX	0	22.7	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	103.0	0	BX	0	22.6	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	149.0	0	BX	0	22.2	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	195.0	0	BX	0	21.9	0
@2016__1994213	003	B	10/28/1994	01:10	41.1833	15.9500	0	200.0	0	BX	0	21.8	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	0.0	0	BX	0	28.3	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	1.0	0	BX	0	28.4	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	16.0	0	BX	0	28.6	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	20.0	0	BX	0	28.8	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	28.0	0	BX	0	28.6	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	33.0	0	BX	0	28.3	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	39.0	0	BX	0	28.1	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	48.0	0	BX	0	26.1	0
@2016__1994213	004	B	10/28/1994	06:00	41.7167	15.0500	0	55.0	0	BX	0	26.1	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	0.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	5.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	10.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	15.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	20.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	25.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	30.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	35.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	40.0	0	BT	0	29.4	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	45.0	0	BT	0	29.5	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	50.0	0	BT	0	29.5	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	55.0	0	BT	0	29.5	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	60.0	0	BT	0	29.6	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	65.0	0	BT	0	29.6	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	70.0	0	BT	0	29.6	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	75.0	0	BT	0	29.7	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	80.0	0	BT	0	29.8	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	85.0	0	BT	0	29.9	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	90.0	0	BT	0	29.9	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	95.0	0	BT	0	29.9	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	100.0	0	BT	0	29.9	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	105.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	110.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	115.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	120.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	125.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	130.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	135.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	140.0	0	BT	0	30.0	0
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	145.0	0	BT	0	30.1	8
@2047__1959214	001	B	12/09/1959	12:00	40.1700	15.4000	0	150.0	0	BT	0	30.1	8
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	0.0	0	BT	0	29.1	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	5.0	0	BT	0	29.1	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	10.0	0	BT	0	28.9	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	15.0	0	BT	0	28.9	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	20.0	0	BT	0	28.9	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	25.0	0	BT	0	28.9	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	30.0	0	BT	0	28.9	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	35.0	0	BT	0	28.9	0
@2047__1959214	002	B	12/09/1959	13:00	40.3500	15.2800	0	40.0	0	BT	0	28.4	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	0.0	0	BT	0	28.3	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	5.0	0	BT	0	28.3	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	10.0	0	BT	0	28.3	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	15.0	0	BT	0	28.3	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	20.0	0	BT	0	28.3	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	25.0	0	BT	0	28.2	0
@2047__1959214	003	B	12/09/1959	15:00	40.7300	15.1000	0	30.0	0	BT	0	28.1	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	0.0	0	BT	0	27.9	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	5.0	0	BT	0	27.9	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	10.0	0	BT	0	27.9	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	15.0	0	BT	0	27.9	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	20.0	0	BT	0	27.6	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	25.0	0	BT	0	27.4	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	30.0	0	BT	0	27.5	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	35.0	0	BT	0	27.5	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	40.0	0	BT	0	27.5	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	45.0	0	BT	0	27.4	0
@2047__1960215	001	B	04/23/1960	11:00	41.9300	15.2300	0	50.0	0	BT	0	27.2	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	0.0	0	BT	0	28.2	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	5.0	0	BT	0	28.2	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	10.0	0	BT	0	28.2	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	15.0	0	BT	0	27.9	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	20.0	0	BT	0	27.6	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	25.0	0	BT	0	27.4	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	30.0	0	BT	0	27.3	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	35.0	0	BT	0	27.2	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	40.0	0	BT	0	27.2	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	45.0	0	BT	0	27.1	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	50.0	0	BT	0	27.1	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	55.0	0	BT	0	26.8	0
@2047__1960215	002	B	04/23/1960	12:00	41.8200	15.4200	0	60.0	0	BT	0	25.8	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	0.0	0	BT	0	28.1	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	5.0	0	BT	0	28.1	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	10.0	0	BT	0	27.8	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	15.0	0	BT	0	27.7	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	20.0	0	BT	0	27.3	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	25.0	0	BT	0	27.1	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	30.0	0	BT	0	27.1	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	35.0	0	BT	0	26.8	0
@2047__1960215	003	B	04/23/1960	13:00	41.6800	15.6500	0	40.0	0	BT	0	26.5	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	0.0	0	BT	0	28.1	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	5.0	0	BT	0	28.2	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	10.0	0	BT	0	28.1	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	15.0	0	BT	0	27.8	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	20.0	0	BT	0	27.6	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	25.0	0	BT	0	27.3	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	30.0	0	BT	0	27.2	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	35.0	0	BT	0	27.1	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	40.0	0	BT	0	26.8	0
@2047__1960215	004	B	04/23/1960	15:00	41.4500	15.9700	0	45.0	0	BT	0	26.3	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	0.0	0	BT	0	28.2	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	5.0	0	BT	0	28.2	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	10.0	0	BT	0	27.8	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	15.0	0	BT	0	27.4	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	20.0	0	BT	0	27.4	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	25.0	0	BT	0	27.4	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	30.0	0	BT	0	27.4	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	35.0	0	BT	0	27.2	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	40.0	0	BT	0	27.2	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	45.0	0	BT	0	27.0	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	50.0	0	BT	0	26.6	0
@2047__1960215	005	B	04/23/1960	16:00	41.2500	16.2500	0	55.0	0	BT	0	26.0	0
@2047__1960215	006	B	04/23/1960	17:00	41.2000	16.5000	0	0.0	0	BT	0	28.7	0
@2047__1960215	006	B	04/23/1960	17:00	41.2000	16.5000	0	5.0	0	BT	0	28.6	0
@2047__1960215	006	B	04/23/1960	17:00	41.2000	16.5000	0	10.0	0	BT	0	28.4	0
@2047__1960215	006	B	04/23/1960	17:00	41.2000	16.5000	0	15.0	0	BT	0	28.2	0
@2047__1960215	006	B	04/23/1960	17:00	41.2000	16.5000	0	20.0	0	BT	0	28.1	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	0.0	0	BT	0	28.7	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	5.0	0	BT	0	28.3	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	10.0	0	BT	0	27.8	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	15.0	0	BT	0	27.5	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	20.0	0	BT	0	27.2	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	25.0	0	BT	0	27.2	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	30.0	0	BT	0	27.2	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	35.0	0	BT	0	27.3	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	40.0	0	BT	0	27.1	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	45.0	0	BT	0	26.7	0
@2047__1960215	007	B	04/23/1960	18:00	41.0000	16.6800	0	50.0	0	BT	0	26.8	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	0.0	0	BT	0	28.6	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	5.0	0	BT	0	28.6	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	10.0	0	BT	0	28.7	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	15.0	0	BT	0	28.6	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	20.0	0	BT	0	28.2	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	25.0	0	BT	0	28.2	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	30.0	0	BT	0	27.9	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	35.0	0	BT	0	27.4	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	40.0	0	BT	0	27.2	0
@2047__1960215	008	B	04/23/1960	19:00	40.9200	16.8800	0	45.0	0	BT	0	26.7	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	0.0	0	BT	0	28.7	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	5.0	0	BT	0	28.5	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	10.0	0	BT	0	28.1	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	15.0	0	BT	0	27.9	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	20.0	0	BT	0	27.8	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	25.0	0	BT	0	27.8	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	30.0	0	BT	0	27.7	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	35.0	0	BT	0	27.3	0
@2047__1960215	009	B	04/23/1960	21:00	40.6700	17.3000	0	40.0	0	BT	0	27.1	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	0.0	0	BT	0	29.2	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	5.0	0	BT	0	28.7	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	10.0	0	BT	0	28.4	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	15.0	0	BT	0	28.3	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	20.0	0	BT	0	28.2	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	25.0	0	BT	0	28.2	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	30.0	0	BT	0	28.2	0
@2047__1960215	010	B	04/23/1960	22:00	40.5300	17.5000	0	35.0	0	BT	0	28.0	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	0.0	0	BT	0	29.2	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	5.0	0	BT	0	28.7	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	10.0	0	BT	0	28.3	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	15.0	0	BT	0	28.1	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	20.0	0	BT	0	27.7	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	25.0	0	BT	0	27.4	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	30.0	0	BT	0	27.1	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	35.0	0	BT	0	27.3	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	40.0	0	BT	0	27.3	0
@2047__1960215	011	B	04/23/1960	23:00	40.4200	17.7000	0	45.0	0	BT	0	26.8	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	0.0	0	BT	0	29.5	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	5.0	0	BT	0	29.5	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	10.0	0	BT	0	29.5	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	15.0	0	BT	0	29.2	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	20.0	0	BT	0	28.9	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	25.0	0	BT	0	28.6	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	30.0	0	BT	0	28.3	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	35.0	0	BT	0	28.3	0
@2047__1960215	012	B	04/24/1960	00:01	40.2800	17.9000	0	40.0	0	BT	0	28.1	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	0.0	0	BT	0	29.2	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	5.0	0	BT	0	29.3	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	10.0	0	BT	0	28.8	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	15.0	0	BT	0	28.5	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	20.0	0	BT	0	28.2	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	25.0	0	BT	0	28.1	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	30.0	0	BT	0	27.9	0
@2047__1960215	013	B	04/24/1960	01:00	40.2000	18.0000	0	35.0	0	BT	0	28.0	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	0.0	0	BT	0	28.6	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	5.0	0	BT	0	28.7	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	10.0	0	BT	0	28.4	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	15.0	0	BT	0	28.0	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	20.0	0	BT	0	27.4	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	25.0	0	BT	0	27.6	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	30.0	0	BT	0	27.4	0
@2047__1960215	014	B	04/24/1960	02:00	40.0000	18.3000	0	35.0	0	BT	0	27.2	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	0.0	0	BT	0	30.8	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	5.0	0	BT	0	30.8	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	10.0	0	BT	0	30.7	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	15.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	20.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	25.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	30.0	0	BT	0	30.4	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	35.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	40.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	45.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	50.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	55.0	0	BT	0	30.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	60.0	0	BT	0	30.4	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	65.0	0	BT	0	29.2	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	70.0	0	BT	0	28.0	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	75.0	0	BT	0	26.5	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	80.0	0	BT	0	24.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	85.0	0	BT	0	23.7	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	90.0	0	BT	0	24.3	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	95.0	0	BT	0	25.1	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	100.0	0	BT	0	24.9	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	105.0	0	BT	0	24.5	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	110.0	0	BT	0	24.0	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	115.0	0	BT	0	23.8	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	120.0	0	BT	0	23.8	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	125.0	0	BT	0	23.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	130.0	0	BT	0	23.4	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	135.0	0	BT	0	23.3	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	140.0	0	BT	0	23.2	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	145.0	0	BT	0	22.9	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	150.0	0	BT	0	22.8	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	155.0	0	BT	0	22.8	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	160.0	0	BT	0	22.7	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	165.0	0	BT	0	22.6	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	170.0	0	BT	0	22.5	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	175.0	0	BT	0	22.4	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	180.0	0	BT	0	22.4	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	185.0	0	BT	0	22.3	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	190.0	0	BT	0	22.3	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	195.0	0	BT	0	22.2	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	200.0	0	BT	0	22.2	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	205.0	0	BT	0	22.2	0
@2047__1960216	001	B	11/06/1960	09:00	40.1800	17.7700	0	210.0	0	BT	0	22.2	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	0.0	0	BT	0	28.1	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	5.0	0	BT	0	28.1	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	10.0	0	BT	0	28.1	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	15.0	0	BT	0	28.1	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	20.0	0	BT	0	28.2	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	25.0	0	BT	0	28.4	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	30.0	0	BT	0	29.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	35.0	0	BT	0	29.9	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	40.0	0	BT	0	30.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	45.0	0	BT	0	30.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	50.0	0	BT	0	30.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	55.0	0	BT	0	30.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	60.0	0	BT	0	30.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	65.0	0	BT	0	29.0	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	70.0	0	BT	0	27.8	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	75.0	0	BT	0	27.4	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	80.0	0	BT	0	26.9	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	85.0	0	BT	0	26.1	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	90.0	0	BT	0	24.4	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	95.0	0	BT	0	23.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	100.0	0	BT	0	23.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	105.0	0	BT	0	23.9	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	110.0	0	BT	0	23.9	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	115.0	0	BT	0	23.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	120.0	0	BT	0	23.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	125.0	0	BT	0	23.2	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	130.0	0	BT	0	23.1	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	135.0	0	BT	0	23.0	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	140.0	0	BT	0	22.9	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	145.0	0	BT	0	22.8	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	150.0	0	BT	0	22.7	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	155.0	0	BT	0	22.7	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	160.0	0	BT	0	22.6	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	165.0	0	BT	0	22.5	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	170.0	0	BT	0	22.5	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	175.0	0	BT	0	22.4	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	180.0	0	BT	0	22.4	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	185.0	0	BT	0	22.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	190.0	0	BT	0	22.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	195.0	0	BT	0	22.3	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	200.0	0	BT	0	22.2	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	205.0	0	BT	0	22.2	0
@2047__1960216	002	B	11/06/1960	10:00	40.3000	17.6200	0	210.0	0	BT	0	22.1	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	0.0	0	BT	0	29.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	5.0	0	BT	0	29.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	10.0	0	BT	0	29.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	15.0	0	BT	0	29.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	20.0	0	BT	0	29.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	25.0	0	BT	0	29.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	30.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	35.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	40.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	45.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	50.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	55.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	60.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	65.0	0	BT	0	29.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	70.0	0	BT	0	29.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	75.0	0	BT	0	29.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	80.0	0	BT	0	28.2	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	85.0	0	BT	0	25.2	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	90.0	0	BT	0	23.0	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	95.0	0	BT	0	21.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	100.0	0	BT	0	23.1	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	105.0	0	BT	0	23.3	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	110.0	0	BT	0	23.6	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	115.0	0	BT	0	23.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	120.0	0	BT	0	23.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	125.0	0	BT	0	23.4	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	130.0	0	BT	0	23.3	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	135.0	0	BT	0	23.0	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	140.0	0	BT	0	22.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	145.0	0	BT	0	22.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	150.0	0	BT	0	22.6	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	155.0	0	BT	0	22.3	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	160.0	0	BT	0	22.3	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	165.0	0	BT	0	22.2	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	170.0	0	BT	0	22.1	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	175.0	0	BT	0	22.1	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	180.0	0	BT	0	21.9	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	185.0	0	BT	0	21.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	190.0	0	BT	0	21.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	195.0	0	BT	0	21.8	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	200.0	0	BT	0	21.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	205.0	0	BT	0	21.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	210.0	0	BT	0	21.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	215.0	0	BT	0	21.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	220.0	0	BT	0	21.7	0
@2047__1960216	003	B	11/06/1960	12:00	40.5000	17.2800	0	225.0	0	BT	0	21.7	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	0.0	0	BT	0	30.5	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	5.0	0	BT	0	30.4	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	10.0	0	BT	0	30.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	15.0	0	BT	0	30.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	20.0	0	BT	0	30.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	25.0	0	BT	0	30.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	30.0	0	BT	0	30.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	35.0	0	BT	0	30.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	40.0	0	BT	0	30.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	45.0	0	BT	0	30.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	50.0	0	BT	0	30.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	55.0	0	BT	0	30.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	60.0	0	BT	0	30.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	65.0	0	BT	0	30.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	70.0	0	BT	0	30.1	8
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	75.0	0	BT	0	30.0	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	80.0	0	BT	0	28.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	85.0	0	BT	0	24.9	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	90.0	0	BT	0	24.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	95.0	0	BT	0	23.7	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	100.0	0	BT	0	24.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	105.0	0	BT	0	24.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	110.0	0	BT	0	23.8	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	115.0	0	BT	0	23.5	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	120.0	0	BT	0	23.6	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	125.0	0	BT	0	23.5	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	130.0	0	BT	0	23.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	135.0	0	BT	0	23.1	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	140.0	0	BT	0	23.0	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	145.0	0	BT	0	22.9	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	150.0	0	BT	0	22.8	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	155.0	0	BT	0	22.6	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	160.0	0	BT	0	22.6	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	165.0	0	BT	0	22.4	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	170.0	0	BT	0	22.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	175.0	0	BT	0	22.3	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	180.0	0	BT	0	22.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	185.0	0	BT	0	22.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	190.0	0	BT	0	22.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	195.0	0	BT	0	22.2	0
@2047__1960216	004	B	11/06/1960	13:00	40.5500	17.0000	0	200.0	0	BT	0	22.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	0.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	5.0	0	BT	0	30.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	10.0	0	BT	0	30.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	15.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	20.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	25.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	30.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	35.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	40.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	45.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	50.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	55.0	0	BT	0	30.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	60.0	0	BT	0	30.0	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	65.0	0	BT	0	30.0	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	70.0	0	BT	0	29.9	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	75.0	0	BT	0	29.6	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	80.0	0	BT	0	26.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	85.0	0	BT	0	23.4	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	90.0	0	BT	0	23.7	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	95.0	0	BT	0	24.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	100.0	0	BT	0	24.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	105.0	0	BT	0	24.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	110.0	0	BT	0	23.9	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	115.0	0	BT	0	23.7	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	120.0	0	BT	0	23.6	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	125.0	0	BT	0	23.4	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	130.0	0	BT	0	23.3	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	135.0	0	BT	0	23.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	140.0	0	BT	0	22.8	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	145.0	0	BT	0	22.7	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	150.0	0	BT	0	22.6	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	155.0	0	BT	0	22.5	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	160.0	0	BT	0	22.5	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	165.0	0	BT	0	22.4	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	170.0	0	BT	0	22.4	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	175.0	0	BT	0	22.3	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	180.0	0	BT	0	22.3	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	185.0	0	BT	0	22.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	190.0	0	BT	0	22.2	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	195.0	0	BT	0	22.1	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	200.0	0	BT	0	22.0	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	205.0	0	BT	0	22.0	0
@2047__1960216	005	B	11/06/1960	14:00	40.6800	17.0000	0	210.0	0	BT	0	21.9	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	0.0	0	BT	0	28.6	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	5.0	0	BT	0	28.9	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	10.0	0	BT	0	29.0	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	15.0	0	BT	0	29.1	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	20.0	0	BT	0	29.2	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	25.0	0	BT	0	29.2	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	30.0	0	BT	0	29.3	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	35.0	0	BT	0	29.3	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	40.0	0	BT	0	29.4	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	45.0	0	BT	0	29.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	50.0	0	BT	0	29.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	55.0	0	BT	0	29.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	60.0	0	BT	0	29.4	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	65.0	0	BT	0	29.0	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	70.0	0	BT	0	27.6	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	75.0	0	BT	0	25.0	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	80.0	0	BT	0	23.1	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	85.0	0	BT	0	23.8	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	90.0	0	BT	0	23.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	95.0	0	BT	0	23.2	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	100.0	0	BT	0	23.0	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	105.0	0	BT	0	22.9	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	110.0	0	BT	0	22.7	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	115.0	0	BT	0	22.3	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	120.0	0	BT	0	22.1	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	125.0	0	BT	0	21.9	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	130.0	0	BT	0	21.8	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	135.0	0	BT	0	21.8	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	140.0	0	BT	0	21.7	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	145.0	0	BT	0	21.7	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	150.0	0	BT	0	21.7	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	155.0	0	BT	0	21.6	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	160.0	0	BT	0	21.6	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	165.0	0	BT	0	21.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	170.0	0	BT	0	21.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	175.0	0	BT	0	21.5	0
@2047__1960216	006	B	11/06/1960	15:00	40.8000	16.7200	0	180.0	0	BT	0	21.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	0.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	5.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	10.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	15.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	20.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	25.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	30.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	35.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	40.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	45.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	50.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	55.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	60.0	0	BT	0	29.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	65.0	0	BT	0	29.8	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	70.0	0	BT	0	27.1	
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	75.0	0	BT	0	23.6	
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	80.0	0	BT	0	22.5	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	85.0	0	BT	0	23.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	90.0	0	BT	0	23.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	95.0	0	BT	0	23.3	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	100.0	0	BT	0	23.1	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	105.0	0	BT	0	22.8	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	110.0	0	BT	0	22.5	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	115.0	0	BT	0	22.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	120.0	0	BT	0	22.1	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	125.0	0	BT	0	22.0	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	130.0	0	BT	0	21.9	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	135.0	0	BT	0	21.9	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	140.0	0	BT	0	21.8	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	145.0	0	BT	0	21.8	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	150.0	0	BT	0	21.7	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	155.0	0	BT	0	21.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	160.0	0	BT	0	21.6	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	165.0	0	BT	0	21.5	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	170.0	0	BT	0	21.5	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	175.0	0	BT	0	21.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	180.0	0	BT	0	21.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	185.0	0	BT	0	21.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	190.0	0	BT	0	21.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	195.0	0	BT	0	21.4	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	200.0	0	BT	0	21.3	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	205.0	0	BT	0	21.3	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	210.0	0	BT	0	21.3	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	215.0	0	BT	0	21.2	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	220.0	0	BT	0	21.2	0
@2047__1960216	007	B	11/06/1960	16:00	40.9000	16.6700	0	225.0	0	BT	0	21.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	0.0	0	BT	0	27.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	5.0	0	BT	0	27.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	10.0	0	BT	0	27.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	15.0	0	BT	0	27.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	20.0	0	BT	0	26.9	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	25.0	0	BT	0	26.7	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	30.0	0	BT	0	26.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	35.0	0	BT	0	26.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	40.0	0	BT	0	26.4	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	45.0	0	BT	0	26.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	50.0	0	BT	0	25.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	55.0	0	BT	0	24.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	60.0	0	BT	0	24.0	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	65.0	0	BT	0	24.0	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	70.0	0	BT	0	23.9	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	75.0	0	BT	0	23.7	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	80.0	0	BT	0	23.8	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	85.0	0	BT	0	23.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	90.0	0	BT	0	23.3	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	95.0	0	BT	0	23.3	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	100.0	0	BT	0	23.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	105.0	0	BT	0	23.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	110.0	0	BT	0	23.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	115.0	0	BT	0	23.0	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	120.0	0	BT	0	22.9	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	125.0	0	BT	0	22.8	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	130.0	0	BT	0	22.8	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	135.0	0	BT	0	22.7	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	140.0	0	BT	0	22.7	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	145.0	0	BT	0	22.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	150.0	0	BT	0	22.6	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	155.0	0	BT	0	22.5	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	160.0	0	BT	0	22.4	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	165.0	0	BT	0	22.4	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	170.0	0	BT	0	22.3	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	175.0	0	BT	0	22.3	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	180.0	0	BT	0	22.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	185.0	0	BT	0	22.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	190.0	0	BT	0	22.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	195.0	0	BT	0	22.2	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	200.0	0	BT	0	22.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	205.0	0	BT	0	22.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	210.0	0	BT	0	22.1	0
@2047__1960216	008	B	11/06/1960	20:00	41.2500	15.9800	0	215.0	0	BT	0	22.1	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	0.0	0	BX	0	32.41	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	21.0	0	BX	0	32.48	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	27.0	0	BX	0	32.25	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	32.0	0	BX	0	31.52	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	36.0	0	BX	0	30.30	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	62.0	0	BX	0	27.10	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	71.0	0	BX	0	25.21	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	84.0	0	BX	0	24.74	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	103.0	0	BX	0	23.40	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	117.0	0	BX	0	22.57	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	124.0	0	BX	0	22.32	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	144.0	0	BX	0	22.08	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	165.0	0	BX	0	21.94	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	201.0	0	BX	0	21.84	0
@2055__1979217	001	B	09/25/1979	12:00	40.5000	17.3828	0	479.0	0	BX	0	21.82	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	0.0	0	BX	0	25.75	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	18.0	0	BX	0	25.53	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	49.0	0	BX	0	25.47	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	56.0	0	BX	0	25.74	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	74.0	0	BX	0	25.53	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	84.0	0	BX	0	24.56	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	89.0	0	BX	0	23.76	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	101.0	0	BX	0	23.12	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	113.0	0	BX	0	22.69	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	129.0	0	BX	0	22.28	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	143.0	0	BX	0	22.10	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	194.0	0	BX	0	21.87	0
@2055__1981218	001	B	02/12/1981	13:00	40.5500	17.6000	0	452.0	0	BX	0	21.72	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	0.0	0	BX	0	31.28	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	24.0	0	BX	0	31.22	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	30.0	0	BX	0	28.78	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	48.0	0	BX	0	26.61	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	67.0	0	BX	0	25.50	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	91.0	0	BX	0	23.78	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	128.0	0	BX	0	22.50	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	170.0	0	BX	0	21.72	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	286.0	0	BX	0	21.50	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	365.0	0	BX	0	21.50	0
@2058__1990219	001	B	06/30/1990	12:00	41.0333	16.5833	0	457.0	0	BX	0	21.50	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	0.0	0	BX	0	31.61	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	18.0	0	BX	0	31.61	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	30.0	0	BX	0	28.61	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	60.0	0	BX	0	25.22	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	91.0	0	BX	0	23.78	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	121.0	0	BX	0	22.11	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	182.0	0	BX	0	21.61	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	274.0	0	BX	0	21.50	0
@2058__1990219	002	B	06/30/1990	18:00	41.5833	15.6500	0	457.0	0	BX	0	21.50	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	3.0	0	BX	0	99.90	
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	15.0	0	BX	0	27.41	
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	17.0	0	BX	0	27.29	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	19.0	0	BX	0	26.96	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	20.0	0	BX	0	26.85	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	29.0	0	BX	0	26.64	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	33.0	0	BX	0	26.57	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	34.0	0	BX	0	26.48	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	39.0	0	BX	0	26.34	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	42.0	0	BX	0	26.31	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	45.0	0	BX	0	26.00	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	47.0	0	BX	0	25.89	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	49.0	0	BX	0	25.59	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	52.0	0	BX	0	25.43	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	62.0	0	BX	0	25.35	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	68.0	0	BX	0	25.33	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	69.0	0	BX	0	25.26	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	77.0	0	BX	0	25.28	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	79.0	0	BX	0	25.33	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	84.0	0	BX	0	25.35	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	85.0	0	BX	0	25.26	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	86.0	0	BX	0	25.08	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	87.0	0	BX	0	24.97	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	89.0	0	BX	0	24.84	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	90.0	0	BX	0	24.66	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	91.0	0	BX	0	24.60	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	92.0	0	BX	0	24.59	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	97.0	0	BX	0	24.09	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	101.0	0	BX	0	23.99	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	102.0	0	BX	0	23.76	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	103.0	0	BX	0	23.65	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	105.0	0	BX	0	23.56	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	106.0	0	BX	0	23.32	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	107.0	0	BX	0	23.18	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	112.0	0	BX	0	23.01	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	114.0	0	BX	0	22.93	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	116.0	0	BX	0	22.79	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	118.0	0	BX	0	22.58	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	120.0	0	BX	0	22.53	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	124.0	0	BX	0	22.24	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	126.0	0	BX	0	22.18	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	129.0	0	BX	0	22.13	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	131.0	0	BX	0	22.06	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	134.0	0	BX	0	22.03	0
@207___1994220	001	B	04/08/1994	05:46	40.7167	17.1667	0	135.0	0	BX	0	22.03	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	3.0	0	BX	0	99.90	
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	4.0	0	BX	0	27.49	
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	9.0	0	BX	0	27.42	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	13.0	0	BX	0	27.40	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	14.0	0	BX	0	27.25	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	16.0	0	BX	0	27.07	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	17.0	0	BX	0	26.85	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	18.0	0	BX	0	26.70	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	20.0	0	BX	0	26.54	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	22.0	0	BX	0	26.50	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	23.0	0	BX	0	26.43	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	26.0	0	BX	0	26.40	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	27.0	0	BX	0	26.34	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	28.0	0	BX	0	26.20	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	30.0	0	BX	0	26.07	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	31.0	0	BX	0	26.05	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	33.0	0	BX	0	25.81	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	36.0	0	BX	0	25.74	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	37.0	0	BX	0	25.67	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	45.0	0	BX	0	25.72	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	48.0	0	BX	0	25.71	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	53.0	0	BX	0	25.64	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	55.0	0	BX	0	25.45	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	57.0	0	BX	0	25.51	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	58.0	0	BX	0	25.59	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	59.0	0	BX	0	25.79	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	62.0	0	BX	0	25.84	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	63.0	0	BX	0	25.81	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	66.0	0	BX	0	25.46	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	69.0	0	BX	0	25.31	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	71.0	0	BX	0	25.14	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	72.0	0	BX	0	25.01	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	73.0	0	BX	0	24.93	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	74.0	0	BX	0	24.70	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	75.0	0	BX	0	24.23	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	76.0	0	BX	0	24.03	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	79.0	0	BX	0	23.68	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	81.0	0	BX	0	23.56	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	82.0	0	BX	0	23.33	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	83.0	0	BX	0	23.16	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	84.0	0	BX	0	22.89	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	85.0	0	BX	0	22.82	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	89.0	0	BX	0	22.76	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	94.0	0	BX	0	22.54	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	96.0	0	BX	0	22.35	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	98.0	0	BX	0	22.29	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	100.0	0	BX	0	22.22	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	104.0	0	BX	0	22.10	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	106.0	0	BX	0	22.05	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	107.0	0	BX	0	21.98	0
@207___1994220	002	B	04/08/1994	11:57	41.5333	15.9167	0	108.0	0	BX	0	21.93	0
@2079__1953221	001	B	10/17/1953	07:00	40.8300	18.1000	0	0.0	0	BT	4	32.9	0
@2079__1953221	001	B	10/17/1953	07:00	40.8300	18.1000	0	5.0	0	BT	4	32.9	0
@2079__1953221	001	B	10/17/1953	07:00	40.8300	18.1000	0	10.0	0	BT	4	32.9	0
@2079__1953221	001	B	10/17/1953	07:00	40.8300	18.1000	0	15.0	0	BT	4	32.9	0
@2079__1953221	001	B	10/17/1953	07:00	40.8300	18.1000	0	20.0	0	BT	4	32.8	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	0.0	0	BX	0	30.83	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	32.0	0	BX	0	30.77	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	42.0	0	BX	0	30.50	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	54.0	0	BX	0	29.61	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	64.0	0	BX	0	27.68	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	73.0	0	BX	0	22.34	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	74.0	0	BX	0	22.18	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	88.0	0	BX	0	23.82	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	97.0	0	BX	0	23.71	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	122.0	0	BX	0	22.59	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	151.0	0	BX	0	22.08	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	189.0	0	BX	0	21.73	0
@2092__1980222	001	B	09/05/1980	00:16	40.3500	17.5100	0	487.0	0	BX	0	21.58	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	0.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	5.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	10.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	15.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	20.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	25.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	30.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	35.0	0	BT	0	30.0	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	40.0	0	BT	0	30.6	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	45.0	0	BT	0	30.7	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	50.0	0	BT	0	30.8	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	55.0	0	BT	0	30.8	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	60.0	0	BT	0	30.9	0
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	65.0	0	BT	0	30.7	
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	70.0	0	BT	0	26.8	
@2100__1954223	001	B	11/14/1954	14:00	40.5000	15.3800	0	75.0	0	BT	0	24.2	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	0.0	0	BT	0	32.4	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	5.0	0	BT	0	32.3	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	10.0	0	BT	0	30.9	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	15.0	0	BT	0	30.7	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	20.0	0	BT	0	30.4	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	25.0	0	BT	0	30.2	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	30.0	0	BT	0	30.0	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	35.0	0	BT	0	29.3	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	40.0	0	BT	0	28.7	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	45.0	0	BT	0	27.9	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	50.0	0	BT	0	27.6	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	55.0	0	BT	0	26.4	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	60.0	0	BT	0	25.9	0
@2110__1958224	001	B	06/13/1958	16:45	42.4000	15.1000	0	65.0	0	BT	0	25.2	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	0.0	0	BT	0	32.3	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	5.0	0	BT	0	32.2	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	10.0	0	BT	0	31.1	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	15.0	0	BT	0	30.8	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	20.0	0	BT	0	30.4	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	25.0	0	BT	0	30.1	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	30.0	0	BT	0	29.6	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	35.0	0	BT	0	29.0	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	40.0	0	BT	0	28.3	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	45.0	0	BT	0	27.9	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	50.0	0	BT	0	27.5	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	55.0	0	BT	0	26.3	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	60.0	0	BT	0	25.7	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	65.0	0	BT	0	25.1	0
@2110__1958224	002	B	06/13/1958	18:55	42.4200	15.1000	0	70.0	0	BT	0	24.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	0.0	0	BT	0	32.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	5.0	0	BT	0	32.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	10.0	0	BT	0	32.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	15.0	0	BT	0	30.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	20.0	0	BT	0	30.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	25.0	0	BT	0	29.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	30.0	0	BT	0	29.4	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	35.0	0	BT	0	28.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	40.0	0	BT	0	28.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	45.0	0	BT	0	28.2	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	50.0	0	BT	0	27.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	55.0	0	BT	0	27.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	60.0	0	BT	0	26.5	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	65.0	0	BT	0	25.4	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	70.0	0	BT	0	24.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	75.0	0	BT	0	24.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	80.0	0	BT	0	24.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	85.0	0	BT	0	24.0	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	90.0	0	BT	0	23.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	95.0	0	BT	0	23.4	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	100.0	0	BT	0	22.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	105.0	0	BT	0	22.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	110.0	0	BT	0	22.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	115.0	0	BT	0	22.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	120.0	0	BT	0	22.3	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	125.0	0	BT	0	22.2	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	130.0	0	BT	0	22.1	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	135.0	0	BT	0	22.1	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	140.0	0	BT	0	22.1	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	145.0	0	BT	0	22.0	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	150.0	0	BT	0	22.0	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	155.0	0	BT	0	21.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	160.0	0	BT	0	21.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	165.0	0	BT	0	21.9	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	170.0	0	BT	0	21.8	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	175.0	0	BT	0	21.8	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	180.0	0	BT	0	21.8	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	185.0	0	BT	0	21.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	190.0	0	BT	0	21.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	195.0	0	BT	0	21.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	200.0	0	BT	0	21.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	205.0	0	BT	0	21.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	210.0	0	BT	0	21.7	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	215.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	220.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	225.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	230.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	235.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	240.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	245.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	250.0	0	BT	0	21.6	0
@2110__1958224	003	B	06/13/1958	21:10	42.1700	15.2200	0	255.0	0	BT	0	21.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	0.0	0	BT	0	32.4	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	5.0	0	BT	0	31.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	10.0	0	BT	0	30.4	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	15.0	0	BT	0	30.2	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	20.0	0	BT	0	30.0	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	25.0	0	BT	0	29.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	30.0	0	BT	0	29.4	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	35.0	0	BT	0	28.9	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	40.0	0	BT	0	28.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	45.0	0	BT	0	28.0	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	50.0	0	BT	0	27.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	55.0	0	BT	0	27.2	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	60.0	0	BT	0	26.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	65.0	0	BT	0	26.0	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	70.0	0	BT	0	25.5	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	75.0	0	BT	0	25.1	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	80.0	0	BT	0	24.8	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	85.0	0	BT	0	23.9	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	90.0	0	BT	0	23.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	95.0	0	BT	0	23.3	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	100.0	0	BT	0	23.1	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	105.0	0	BT	0	22.8	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	110.0	0	BT	0	22.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	115.0	0	BT	0	22.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	120.0	0	BT	0	22.5	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	125.0	0	BT	0	22.3	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	130.0	0	BT	0	22.3	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	135.0	0	BT	0	22.3	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	140.0	0	BT	0	22.2	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	145.0	0	BT	0	22.2	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	150.0	0	BT	0	22.2	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	155.0	0	BT	0	22.1	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	160.0	0	BT	0	22.1	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	165.0	0	BT	0	22.1	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	170.0	0	BT	0	21.9	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	175.0	0	BT	0	21.9	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	180.0	0	BT	0	21.8	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	185.0	0	BT	0	21.8	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	190.0	0	BT	0	21.8	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	195.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	200.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	205.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	210.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	215.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	220.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	225.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	230.0	0	BT	0	21.7	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	235.0	0	BT	0	21.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	240.0	0	BT	0	21.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	245.0	0	BT	0	21.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	250.0	0	BT	0	21.6	0
@2110__1958224	004	B	06/13/1958	23:37	41.9800	15.3000	0	255.0	0	BT	0	21.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	0.0	0	BT	0	31.7	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	5.0	0	BT	0	31.7	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	10.0	0	BT	0	31.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	15.0	0	BT	0	30.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	20.0	0	BT	0	30.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	25.0	0	BT	0	29.9	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	30.0	0	BT	0	29.0	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	35.0	0	BT	0	28.8	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	40.0	0	BT	0	28.4	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	45.0	0	BT	0	28.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	50.0	0	BT	0	27.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	55.0	0	BT	0	27.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	60.0	0	BT	0	26.7	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	65.0	0	BT	0	26.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	70.0	0	BT	0	25.7	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	75.0	0	BT	0	25.5	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	80.0	0	BT	0	25.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	85.0	0	BT	0	24.4	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	90.0	0	BT	0	24.0	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	95.0	0	BT	0	23.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	100.0	0	BT	0	23.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	105.0	0	BT	0	23.1	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	110.0	0	BT	0	22.9	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	115.0	0	BT	0	22.8	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	120.0	0	BT	0	22.8	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	125.0	0	BT	0	22.8	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	130.0	0	BT	0	22.7	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	135.0	0	BT	0	22.7	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	140.0	0	BT	0	22.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	145.0	0	BT	0	22.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	150.0	0	BT	0	22.6	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	155.0	0	BT	0	22.4	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	160.0	0	BT	0	22.4	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	165.0	0	BT	0	22.4	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	170.0	0	BT	0	22.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	175.0	0	BT	0	22.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	180.0	0	BT	0	22.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	185.0	0	BT	0	22.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	190.0	0	BT	0	22.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	195.0	0	BT	0	22.3	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	200.0	0	BT	0	22.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	205.0	0	BT	0	22.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	210.0	0	BT	0	22.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	215.0	0	BT	0	22.2	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	220.0	0	BT	0	22.1	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	225.0	0	BT	0	22.1	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	230.0	0	BT	0	22.1	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	235.0	0	BT	0	22.1	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	240.0	0	BT	0	22.1	0
@2110__1958224	005	B	06/14/1958	01:40	41.7700	15.4300	0	245.0	0	BT	0	22.0	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	0.0	0	BT	0	31.3	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	5.0	0	BT	0	31.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	10.0	0	BT	0	31.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	15.0	0	BT	0	30.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	20.0	0	BT	0	29.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	25.0	0	BT	0	28.6	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	30.0	0	BT	0	28.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	35.0	0	BT	0	27.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	40.0	0	BT	0	27.6	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	45.0	0	BT	0	27.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	50.0	0	BT	0	27.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	55.0	0	BT	0	27.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	60.0	0	BT	0	26.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	65.0	0	BT	0	26.7	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	70.0	0	BT	0	26.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	75.0	0	BT	0	25.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	80.0	0	BT	0	25.5	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	85.0	0	BT	0	24.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	90.0	0	BT	0	24.4	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	95.0	0	BT	0	23.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	100.0	0	BT	0	23.7	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	105.0	0	BT	0	23.4	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	110.0	0	BT	0	23.3	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	115.0	0	BT	0	23.0	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	120.0	0	BT	0	22.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	125.0	0	BT	0	22.7	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	130.0	0	BT	0	22.6	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	135.0	0	BT	0	22.4	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	140.0	0	BT	0	22.3	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	145.0	0	BT	0	22.3	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	150.0	0	BT	0	22.3	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	155.0	0	BT	0	22.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	160.0	0	BT	0	22.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	165.0	0	BT	0	22.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	170.0	0	BT	0	22.2	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	175.0	0	BT	0	22.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	180.0	0	BT	0	22.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	185.0	0	BT	0	22.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	190.0	0	BT	0	22.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	195.0	0	BT	0	22.1	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	200.0	0	BT	0	22.0	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	205.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	210.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	215.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	220.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	225.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	230.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	235.0	0	BT	0	21.9	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	240.0	0	BT	0	21.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	245.0	0	BT	0	21.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	250.0	0	BT	0	21.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	255.0	0	BT	0	21.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	260.0	0	BT	0	21.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	265.0	0	BT	0	21.8	0
@2110__1958224	006	B	06/14/1958	06:10	41.7000	15.7300	0	270.0	0	BT	0	21.8	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	0.0	0	BT	0	31.8	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	5.0	0	BT	0	31.7	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	10.0	0	BT	0	31.6	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	15.0	0	BT	0	31.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	20.0	0	BT	0	29.6	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	25.0	0	BT	0	29.5	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	30.0	0	BT	0	29.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	35.0	0	BT	0	28.8	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	40.0	0	BT	0	28.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	45.0	0	BT	0	27.7	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	50.0	0	BT	0	27.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	55.0	0	BT	0	26.8	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	60.0	0	BT	0	26.6	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	65.0	0	BT	0	26.3	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	70.0	0	BT	0	26.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	75.0	0	BT	0	26.0	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	80.0	0	BT	0	25.4	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	85.0	0	BT	0	24.7	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	90.0	0	BT	0	24.0	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	95.0	0	BT	0	23.7	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	100.0	0	BT	0	23.3	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	105.0	0	BT	0	23.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	110.0	0	BT	0	22.9	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	115.0	0	BT	0	22.8	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	120.0	0	BT	0	22.7	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	125.0	0	BT	0	22.6	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	130.0	0	BT	0	22.5	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	135.0	0	BT	0	22.4	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	140.0	0	BT	0	22.3	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	145.0	0	BT	0	22.3	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	150.0	0	BT	0	22.3	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	155.0	0	BT	0	22.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	160.0	0	BT	0	22.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	165.0	0	BT	0	22.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	170.0	0	BT	0	22.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	175.0	0	BT	0	22.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	180.0	0	BT	0	22.2	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	185.0	0	BT	0	22.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	190.0	0	BT	0	22.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	195.0	0	BT	0	22.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	200.0	0	BT	0	22.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	205.0	0	BT	0	22.1	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	210.0	0	BT	0	22.0	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	215.0	0	BT	0	21.9	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	220.0	0	BT	0	21.9	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	225.0	0	BT	0	21.9	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	230.0	0	BT	0	21.9	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	235.0	0	BT	0	21.9	0
@2110__1958224	007	B	06/14/1958	11:06	41.8200	15.6700	0	240.0	0	BT	0	21.9	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	0.0	0	BT	0	31.5	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	5.0	0	BT	0	31.4	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	10.0	0	BT	0	30.8	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	15.0	0	BT	0	30.1	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	20.0	0	BT	0	29.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	25.0	0	BT	0	28.3	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	30.0	0	BT	0	27.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	35.0	0	BT	0	27.1	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	40.0	0	BT	0	26.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	45.0	0	BT	0	26.4	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	50.0	0	BT	0	26.4	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	55.0	0	BT	0	26.3	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	60.0	0	BT	0	25.8	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	65.0	0	BT	0	25.5	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	70.0	0	BT	0	25.2	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	75.0	0	BT	0	24.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	80.0	0	BT	0	24.4	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	85.0	0	BT	0	24.2	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	90.0	0	BT	0	23.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	95.0	0	BT	0	23.4	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	100.0	0	BT	0	23.1	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	105.0	0	BT	0	22.9	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	110.0	0	BT	0	22.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	115.0	0	BT	0	22.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	120.0	0	BT	0	22.4	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	125.0	0	BT	0	22.3	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	130.0	0	BT	0	22.3	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	135.0	0	BT	0	22.2	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	140.0	0	BT	0	22.2	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	145.0	0	BT	0	22.1	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	150.0	0	BT	0	22.1	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	155.0	0	BT	0	21.9	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	160.0	0	BT	0	21.9	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	165.0	0	BT	0	21.9	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	170.0	0	BT	0	21.8	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	175.0	0	BT	0	21.8	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	180.0	0	BT	0	21.8	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	185.0	0	BT	0	21.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	190.0	0	BT	0	21.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	195.0	0	BT	0	21.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	200.0	0	BT	0	21.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	205.0	0	BT	0	21.7	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	210.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	215.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	220.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	225.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	230.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	235.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	240.0	0	BT	0	21.6	0
@2110__1958224	008	B	06/14/1958	16:45	41.4700	16.1000	0	245.0	0	BT	0	21.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	0.0	0	BT	0	31.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	5.0	0	BT	0	31.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	10.0	0	BT	0	31.2	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	15.0	0	BT	0	30.1	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	20.0	0	BT	0	29.7	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	25.0	0	BT	0	29.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	30.0	0	BT	0	28.4	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	35.0	0	BT	0	27.7	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	40.0	0	BT	0	27.4	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	45.0	0	BT	0	26.9	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	50.0	0	BT	0	26.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	55.0	0	BT	0	26.3	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	60.0	0	BT	0	26.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	65.0	0	BT	0	25.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	70.0	0	BT	0	25.7	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	75.0	0	BT	0	25.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	80.0	0	BT	0	25.2	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	85.0	0	BT	0	24.7	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	90.0	0	BT	0	24.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	95.0	0	BT	0	23.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	100.0	0	BT	0	23.4	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	105.0	0	BT	0	23.2	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	110.0	0	BT	0	23.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	115.0	0	BT	0	22.9	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	120.0	0	BT	0	22.7	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	125.0	0	BT	0	22.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	130.0	0	BT	0	22.6	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	135.0	0	BT	0	22.5	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	140.0	0	BT	0	22.4	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	145.0	0	BT	0	22.3	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	150.0	0	BT	0	22.3	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	155.0	0	BT	0	22.3	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	160.0	0	BT	0	22.3	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	165.0	0	BT	0	22.2	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	170.0	0	BT	0	22.2	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	175.0	0	BT	0	22.1	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	180.0	0	BT	0	22.1	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	185.0	0	BT	0	22.1	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	190.0	0	BT	0	22.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	195.0	0	BT	0	22.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	200.0	0	BT	0	22.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	205.0	0	BT	0	22.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	210.0	0	BT	0	22.0	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	215.0	0	BT	0	21.9	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	220.0	0	BT	0	21.9	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	225.0	0	BT	0	21.9	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	230.0	0	BT	0	21.9	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	235.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	240.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	245.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	250.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	255.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	260.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	265.0	0	BT	0	21.8	0
@2110__1958224	009	B	06/14/1958	20:19	41.4500	16.1800	0	270.0	0	BT	0	21.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	0.0	0	BT	0	32.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	5.0	0	BT	0	31.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	10.0	0	BT	0	31.7	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	15.0	0	BT	0	31.6	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	20.0	0	BT	0	30.6	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	25.0	0	BT	0	30.3	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	30.0	0	BT	0	29.6	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	35.0	0	BT	0	29.0	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	40.0	0	BT	0	28.2	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	45.0	0	BT	0	27.6	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	50.0	0	BT	0	27.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	55.0	0	BT	0	26.7	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	60.0	0	BT	0	26.2	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	65.0	0	BT	0	25.7	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	70.0	0	BT	0	25.3	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	75.0	0	BT	0	25.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	80.0	0	BT	0	24.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	85.0	0	BT	0	24.5	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	90.0	0	BT	0	24.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	95.0	0	BT	0	23.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	100.0	0	BT	0	23.7	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	105.0	0	BT	0	23.5	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	110.0	0	BT	0	23.3	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	115.0	0	BT	0	23.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	120.0	0	BT	0	22.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	125.0	0	BT	0	22.7	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	130.0	0	BT	0	22.6	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	135.0	0	BT	0	22.5	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	140.0	0	BT	0	22.4	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	145.0	0	BT	0	22.3	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	150.0	0	BT	0	22.3	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	155.0	0	BT	0	22.2	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	160.0	0	BT	0	22.2	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	165.0	0	BT	0	22.2	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	170.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	175.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	180.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	185.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	190.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	195.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	200.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	205.0	0	BT	0	22.1	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	210.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	215.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	220.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	225.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	230.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	235.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	240.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	245.0	0	BT	0	21.9	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	250.0	0	BT	0	21.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	255.0	0	BT	0	21.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	260.0	0	BT	0	21.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	265.0	0	BT	0	21.8	0
@2110__1958224	010	B	06/14/1958	21:10	41.4500	16.2700	0	270.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	0.0	0	BT	0	31.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	5.0	0	BT	0	31.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	10.0	0	BT	0	31.7	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	15.0	0	BT	0	31.6	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	20.0	0	BT	0	30.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	25.0	0	BT	0	30.1	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	30.0	0	BT	0	30.1	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	35.0	0	BT	0	29.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	40.0	0	BT	0	28.3	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	45.0	0	BT	0	27.6	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	50.0	0	BT	0	27.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	55.0	0	BT	0	26.7	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	60.0	0	BT	0	26.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	65.0	0	BT	0	25.7	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	70.0	0	BT	0	25.6	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	75.0	0	BT	0	25.4	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	80.0	0	BT	0	25.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	85.0	0	BT	0	24.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	90.0	0	BT	0	24.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	95.0	0	BT	0	23.9	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	100.0	0	BT	0	23.7	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	105.0	0	BT	0	23.4	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	110.0	0	BT	0	23.3	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	115.0	0	BT	0	23.1	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	120.0	0	BT	0	22.9	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	125.0	0	BT	0	22.7	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	130.0	0	BT	0	22.5	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	135.0	0	BT	0	22.3	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	140.0	0	BT	0	22.3	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	145.0	0	BT	0	22.3	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	150.0	0	BT	0	22.3	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	155.0	0	BT	0	22.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	160.0	0	BT	0	22.2	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	165.0	0	BT	0	22.1	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	170.0	0	BT	0	22.1	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	175.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	180.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	185.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	190.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	195.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	200.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	205.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	210.0	0	BT	0	22.0	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	215.0	0	BT	0	21.9	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	220.0	0	BT	0	21.9	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	225.0	0	BT	0	21.9	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	230.0	0	BT	0	21.9	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	235.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	240.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	245.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	250.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	255.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	260.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	265.0	0	BT	0	21.8	0
@2110__1958224	011	B	06/14/1958	23:19	41.4500	16.3500	0	270.0	0	BT	0	21.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	0.0	0	BT	0	32.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	5.0	0	BT	0	32.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	10.0	0	BT	0	32.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	15.0	0	BT	0	32.0	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	20.0	0	BT	0	31.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	25.0	0	BT	0	30.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	30.0	0	BT	0	30.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	35.0	0	BT	0	29.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	40.0	0	BT	0	29.0	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	45.0	0	BT	0	27.7	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	50.0	0	BT	0	27.6	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	55.0	0	BT	0	27.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	60.0	0	BT	0	26.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	65.0	0	BT	0	26.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	70.0	0	BT	0	26.0	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	75.0	0	BT	0	25.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	80.0	0	BT	0	25.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	85.0	0	BT	0	24.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	90.0	0	BT	0	24.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	95.0	0	BT	0	24.0	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	100.0	0	BT	0	23.7	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	105.0	0	BT	0	23.4	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	110.0	0	BT	0	23.2	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	115.0	0	BT	0	22.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	120.0	0	BT	0	22.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	125.0	0	BT	0	22.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	130.0	0	BT	0	22.6	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	135.0	0	BT	0	22.4	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	140.0	0	BT	0	22.4	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	145.0	0	BT	0	22.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	150.0	0	BT	0	22.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	155.0	0	BT	0	22.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	160.0	0	BT	0	22.3	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	165.0	0	BT	0	22.2	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	170.0	0	BT	0	22.2	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	175.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	180.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	185.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	190.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	195.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	200.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	205.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	210.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	215.0	0	BT	0	22.1	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	220.0	0	BT	0	22.0	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	225.0	0	BT	0	21.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	230.0	0	BT	0	21.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	235.0	0	BT	0	21.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	240.0	0	BT	0	21.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	245.0	0	BT	0	21.9	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	250.0	0	BT	0	21.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	255.0	0	BT	0	21.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	260.0	0	BT	0	21.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	265.0	0	BT	0	21.8	0
@2110__1958224	012	B	06/15/1958	00:10	41.4300	16.4800	0	270.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	0.0	0	BT	0	32.0	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	5.0	0	BT	0	31.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	10.0	0	BT	0	31.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	15.0	0	BT	0	31.7	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	20.0	0	BT	0	31.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	25.0	0	BT	0	29.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	30.0	0	BT	0	29.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	35.0	0	BT	0	28.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	40.0	0	BT	0	28.5	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	45.0	0	BT	0	28.2	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	50.0	0	BT	0	27.6	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	55.0	0	BT	0	27.2	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	60.0	0	BT	0	26.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	65.0	0	BT	0	26.7	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	70.0	0	BT	0	26.7	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	75.0	0	BT	0	26.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	80.0	0	BT	0	25.6	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	85.0	0	BT	0	25.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	90.0	0	BT	0	24.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	95.0	0	BT	0	24.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	100.0	0	BT	0	23.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	105.0	0	BT	0	23.6	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	110.0	0	BT	0	23.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	115.0	0	BT	0	23.0	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	120.0	0	BT	0	22.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	125.0	0	BT	0	22.7	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	130.0	0	BT	0	22.6	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	135.0	0	BT	0	22.4	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	140.0	0	BT	0	22.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	145.0	0	BT	0	22.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	150.0	0	BT	0	22.3	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	155.0	0	BT	0	22.2	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	160.0	0	BT	0	22.2	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	165.0	0	BT	0	22.2	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	170.0	0	BT	0	22.2	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	175.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	180.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	185.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	190.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	195.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	200.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	205.0	0	BT	0	22.1	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	210.0	0	BT	0	22.0	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	215.0	0	BT	0	21.9	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	220.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	225.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	230.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	235.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	240.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	245.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	250.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	255.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	260.0	0	BT	0	21.8	0
@2110__1958224	013	B	06/15/1958	01:10	41.4200	16.6500	0	265.0	0	BT	0	21.8	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	0.0	0	BT	0	32.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	5.0	0	BT	0	32.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	10.0	0	BT	0	32.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	15.0	0	BT	0	32.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	20.0	0	BT	0	31.4	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	25.0	0	BT	0	30.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	30.0	0	BT	0	28.9	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	35.0	0	BT	0	28.7	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	40.0	0	BT	0	28.7	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	45.0	0	BT	0	28.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	50.0	0	BT	0	27.8	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	55.0	0	BT	0	27.4	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	60.0	0	BT	0	27.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	65.0	0	BT	0	26.8	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	70.0	0	BT	0	26.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	75.0	0	BT	0	25.8	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	80.0	0	BT	0	25.6	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	85.0	0	BT	0	25.0	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	90.0	0	BT	0	24.4	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	95.0	0	BT	0	24.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	100.0	0	BT	0	23.4	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	105.0	0	BT	0	23.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	110.0	0	BT	0	23.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	115.0	0	BT	0	22.9	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	120.0	0	BT	0	22.8	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	125.0	0	BT	0	22.7	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	130.0	0	BT	0	22.6	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	135.0	0	BT	0	22.6	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	140.0	0	BT	0	22.4	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	145.0	0	BT	0	22.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	150.0	0	BT	0	22.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	155.0	0	BT	0	22.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	160.0	0	BT	0	22.3	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	165.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	170.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	175.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	180.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	185.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	190.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	195.0	0	BT	0	22.2	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	200.0	0	BT	0	22.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	205.0	0	BT	0	22.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	210.0	0	BT	0	22.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	215.0	0	BT	0	22.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	220.0	0	BT	0	22.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	225.0	0	BT	0	22.1	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	230.0	0	BT	0	22.0	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	235.0	0	BT	0	22.0	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	240.0	0	BT	0	21.9	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	245.0	0	BT	0	21.9	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	250.0	0	BT	0	21.9	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	255.0	0	BT	0	21.9	0
@2110__1958224	014	B	06/15/1958	02:10	41.3700	16.7500	0	260.0	0	BT	0	21.9	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	0.0	0	BT	0	31.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	5.0	0	BT	0	31.6	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	10.0	0	BT	0	31.6	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	15.0	0	BT	0	31.6	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	20.0	0	BT	0	29.5	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	25.0	0	BT	0	29.4	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	30.0	0	BT	0	29.4	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	35.0	0	BT	0	28.6	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	40.0	0	BT	0	27.9	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	45.0	0	BT	0	27.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	50.0	0	BT	0	27.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	55.0	0	BT	0	27.3	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	60.0	0	BT	0	26.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	65.0	0	BT	0	26.6	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	70.0	0	BT	0	26.2	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	75.0	0	BT	0	25.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	80.0	0	BT	0	25.2	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	85.0	0	BT	0	24.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	90.0	0	BT	0	24.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	95.0	0	BT	0	23.6	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	100.0	0	BT	0	23.3	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	105.0	0	BT	0	23.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	110.0	0	BT	0	22.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	115.0	0	BT	0	22.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	120.0	0	BT	0	22.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	125.0	0	BT	0	22.5	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	130.0	0	BT	0	22.3	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	135.0	0	BT	0	22.3	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	140.0	0	BT	0	22.3	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	145.0	0	BT	0	22.3	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	150.0	0	BT	0	22.2	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	155.0	0	BT	0	22.2	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	160.0	0	BT	0	22.2	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	165.0	0	BT	0	22.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	170.0	0	BT	0	22.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	175.0	0	BT	0	22.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	180.0	0	BT	0	22.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	185.0	0	BT	0	22.1	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	190.0	0	BT	0	22.0	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	195.0	0	BT	0	22.0	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	200.0	0	BT	0	21.9	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	205.0	0	BT	0	21.9	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	210.0	0	BT	0	21.9	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	215.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	220.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	225.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	230.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	235.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	240.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	245.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	250.0	0	BT	0	21.8	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	255.0	0	BT	0	21.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	260.0	0	BT	0	21.7	0
@2110__1958224	015	B	06/15/1958	03:10	41.2200	16.6200	0	265.0	0	BT	0	21.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	0.0	0	BT	0	31.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	5.0	0	BT	0	31.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	10.0	0	BT	0	31.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	15.0	0	BT	0	31.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	20.0	0	BT	0	29.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	25.0	0	BT	0	29.3	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	30.0	0	BT	0	29.1	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	35.0	0	BT	0	28.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	40.0	0	BT	0	28.5	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	45.0	0	BT	0	28.1	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	50.0	0	BT	0	27.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	55.0	0	BT	0	27.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	60.0	0	BT	0	27.4	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	65.0	0	BT	0	27.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	70.0	0	BT	0	26.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	75.0	0	BT	0	25.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	80.0	0	BT	0	25.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	85.0	0	BT	0	24.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	90.0	0	BT	0	24.5	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	95.0	0	BT	0	24.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	100.0	0	BT	0	23.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	105.0	0	BT	0	23.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	110.0	0	BT	0	22.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	115.0	0	BT	0	22.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	120.0	0	BT	0	22.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	125.0	0	BT	0	22.6	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	130.0	0	BT	0	22.5	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	135.0	0	BT	0	22.4	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	140.0	0	BT	0	22.3	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	145.0	0	BT	0	22.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	150.0	0	BT	0	22.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	155.0	0	BT	0	22.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	160.0	0	BT	0	22.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	165.0	0	BT	0	22.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	170.0	0	BT	0	22.2	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	175.0	0	BT	0	22.1	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	180.0	0	BT	0	22.1	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	185.0	0	BT	0	22.0	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	190.0	0	BT	0	22.0	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	195.0	0	BT	0	22.0	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	200.0	0	BT	0	21.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	205.0	0	BT	0	21.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	210.0	0	BT	0	21.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	215.0	0	BT	0	21.9	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	220.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	225.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	230.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	235.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	240.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	245.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	250.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	255.0	0	BT	0	21.8	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	260.0	0	BT	0	21.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	265.0	0	BT	0	21.7	0
@2110__1958224	016	B	06/15/1958	04:15	41.1000	16.4800	0	270.0	0	BT	0	21.7	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	0.0	0	BT	0	31.7	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	5.0	0	BT	0	31.7	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	10.0	0	BT	0	31.6	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	15.0	0	BT	0	31.6	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	20.0	0	BT	0	31.3	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	25.0	0	BT	0	30.4	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	30.0	0	BT	0	29.5	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	35.0	0	BT	0	29.3	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	40.0	0	BT	0	28.5	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	45.0	0	BT	0	29.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	50.0	0	BT	0	29.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	55.0	0	BT	0	28.6	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	60.0	0	BT	0	28.0	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	65.0	0	BT	0	27.0	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	70.0	0	BT	0	26.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	75.0	0	BT	0	25.7	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	80.0	0	BT	0	25.4	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	85.0	0	BT	0	24.8	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	90.0	0	BT	0	24.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	95.0	0	BT	0	23.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	100.0	0	BT	0	23.6	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	105.0	0	BT	0	23.3	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	110.0	0	BT	0	23.0	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	115.0	0	BT	0	22.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	120.0	0	BT	0	22.8	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	125.0	0	BT	0	22.7	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	130.0	0	BT	0	22.6	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	135.0	0	BT	0	22.6	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	140.0	0	BT	0	22.5	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	145.0	0	BT	0	22.4	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	150.0	0	BT	0	22.3	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	155.0	0	BT	0	22.3	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	160.0	0	BT	0	22.3	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	165.0	0	BT	0	22.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	170.0	0	BT	0	22.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	175.0	0	BT	0	22.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	180.0	0	BT	0	22.2	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	185.0	0	BT	0	22.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	190.0	0	BT	0	22.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	195.0	0	BT	0	22.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	200.0	0	BT	0	22.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	205.0	0	BT	0	22.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	210.0	0	BT	0	22.1	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	215.0	0	BT	0	22.0	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	220.0	0	BT	0	22.0	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	225.0	0	BT	0	22.0	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	230.0	0	BT	0	21.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	235.0	0	BT	0	21.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	240.0	0	BT	0	21.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	245.0	0	BT	0	21.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	250.0	0	BT	0	21.9	0
@2110__1958224	017	B	06/15/1958	05:10	40.9300	16.3500	0	255.0	0	BT	0	21.9	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	0.0	0	BT	0	31.5	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	5.0	0	BT	0	31.4	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	10.0	0	BT	0	31.4	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	15.0	0	BT	0	31.1	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	20.0	0	BT	0	29.8	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	25.0	0	BT	0	29.3	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	30.0	0	BT	0	28.7	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	35.0	0	BT	0	28.1	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	40.0	0	BT	0	27.8	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	45.0	0	BT	0	27.6	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	50.0	0	BT	0	27.4	0
@2110__1958224	018	B	06/15/1958	09:18	40.6000	16.4500	0	55.0	0	BT	0	27.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	0.0	0	BT	0	31.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	5.0	0	BT	0	31.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	10.0	0	BT	0	31.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	15.0	0	BT	0	31.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	20.0	0	BT	0	31.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	25.0	0	BT	0	31.0	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	30.0	0	BT	0	30.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	35.0	0	BT	0	30.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	40.0	0	BT	0	29.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	45.0	0	BT	0	29.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	50.0	0	BT	0	28.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	55.0	0	BT	0	28.5	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	60.0	0	BT	0	27.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	65.0	0	BT	0	26.9	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	70.0	0	BT	0	26.4	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	75.0	0	BT	0	25.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	80.0	0	BT	0	25.5	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	85.0	0	BT	0	25.1	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	90.0	0	BT	0	24.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	95.0	0	BT	0	24.1	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	100.0	0	BT	0	23.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	105.0	0	BT	0	23.5	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	110.0	0	BT	0	23.4	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	115.0	0	BT	0	23.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	120.0	0	BT	0	23.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	125.0	0	BT	0	23.1	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	130.0	0	BT	0	23.0	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	135.0	0	BT	0	22.9	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	140.0	0	BT	0	22.8	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	145.0	0	BT	0	22.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	150.0	0	BT	0	22.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	155.0	0	BT	0	22.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	160.0	0	BT	0	22.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	165.0	0	BT	0	22.7	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	170.0	0	BT	0	22.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	175.0	0	BT	0	22.5	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	180.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	185.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	190.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	195.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	200.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	205.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	210.0	0	BT	0	22.3	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	215.0	0	BT	0	22.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	220.0	0	BT	0	22.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	225.0	0	BT	0	22.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	230.0	0	BT	0	22.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	235.0	0	BT	0	22.2	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	240.0	0	BT	0	22.2	
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	245.0	0	BT	0	24.3	
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	250.0	0	BT	0	27.7	
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	255.0	0	BT	0	27.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	260.0	0	BT	0	27.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	265.0	0	BT	0	27.6	0
@2110__1958224	019	B	06/15/1958	17:10	40.3300	16.8700	0	270.0	0	BT	0	27.6	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	0.0	0	BT	0	32.3	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	5.0	0	BT	0	32.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	10.0	0	BT	0	31.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	15.0	0	BT	0	31.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	20.0	0	BT	0	31.6	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	25.0	0	BT	0	30.5	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	30.0	0	BT	0	30.0	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	35.0	0	BT	0	29.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	40.0	0	BT	0	29.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	45.0	0	BT	0	28.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	50.0	0	BT	0	28.3	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	55.0	0	BT	0	28.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	60.0	0	BT	0	27.6	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	65.0	0	BT	0	27.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	70.0	0	BT	0	26.4	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	75.0	0	BT	0	25.8	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	80.0	0	BT	0	25.6	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	85.0	0	BT	0	25.4	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	90.0	0	BT	0	25.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	95.0	0	BT	0	24.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	100.0	0	BT	0	24.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	105.0	0	BT	0	23.9	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	110.0	0	BT	0	23.8	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	115.0	0	BT	0	23.6	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	120.0	0	BT	0	23.3	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	125.0	0	BT	0	23.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	130.0	0	BT	0	23.0	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	135.0	0	BT	0	22.9	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	140.0	0	BT	0	22.8	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	145.0	0	BT	0	22.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	150.0	0	BT	0	22.7	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	155.0	0	BT	0	22.6	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	160.0	0	BT	0	22.5	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	165.0	0	BT	0	22.4	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	170.0	0	BT	0	22.3	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	175.0	0	BT	0	22.3	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	180.0	0	BT	0	22.3	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	185.0	0	BT	0	22.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	190.0	0	BT	0	22.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	195.0	0	BT	0	22.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	200.0	0	BT	0	22.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	205.0	0	BT	0	22.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	210.0	0	BT	0	22.2	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	215.0	0	BT	0	22.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	220.0	0	BT	0	22.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	225.0	0	BT	0	22.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	230.0	0	BT	0	22.1	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	235.0	0	BT	0	22.0	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	240.0	0	BT	0	22.0	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	245.0	0	BT	0	22.0	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	250.0	0	BT	0	21.9	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	255.0	0	BT	0	21.9	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	260.0	0	BT	0	21.9	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	265.0	0	BT	0	21.9	0
@2110__1958224	020	B	06/15/1958	18:10	40.3300	17.0000	0	270.0	0	BT	0	21.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	0.0	0	BT	0	31.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	5.0	0	BT	0	31.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	10.0	0	BT	0	31.7	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	15.0	0	BT	0	31.6	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	20.0	0	BT	0	31.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	25.0	0	BT	0	30.1	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	30.0	0	BT	0	29.3	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	35.0	0	BT	0	28.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	40.0	0	BT	0	28.4	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	45.0	0	BT	0	27.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	50.0	0	BT	0	27.5	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	55.0	0	BT	0	27.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	60.0	0	BT	0	26.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	65.0	0	BT	0	26.7	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	70.0	0	BT	0	26.5	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	75.0	0	BT	0	25.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	80.0	0	BT	0	25.6	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	85.0	0	BT	0	25.3	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	90.0	0	BT	0	25.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	95.0	0	BT	0	24.6	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	100.0	0	BT	0	24.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	105.0	0	BT	0	23.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	110.0	0	BT	0	23.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	115.0	0	BT	0	23.4	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	120.0	0	BT	0	23.1	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	125.0	0	BT	0	22.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	130.0	0	BT	0	22.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	135.0	0	BT	0	22.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	140.0	0	BT	0	22.7	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	145.0	0	BT	0	22.5	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	150.0	0	BT	0	22.4	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	155.0	0	BT	0	22.3	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	160.0	0	BT	0	22.3	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	165.0	0	BT	0	22.3	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	170.0	0	BT	0	22.3	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	175.0	0	BT	0	22.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	180.0	0	BT	0	22.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	185.0	0	BT	0	22.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	190.0	0	BT	0	22.2	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	195.0	0	BT	0	22.1	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	200.0	0	BT	0	22.1	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	205.0	0	BT	0	22.1	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	210.0	0	BT	0	22.1	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	215.0	0	BT	0	22.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	220.0	0	BT	0	22.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	225.0	0	BT	0	22.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	230.0	0	BT	0	22.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	235.0	0	BT	0	22.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	240.0	0	BT	0	22.0	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	245.0	0	BT	0	21.9	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	250.0	0	BT	0	21.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	255.0	0	BT	0	21.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	260.0	0	BT	0	21.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	265.0	0	BT	0	21.8	0
@2110__1958224	021	B	06/15/1958	19:10	40.3300	17.1000	0	270.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	0.0	0	BT	0	31.7	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	5.0	0	BT	0	31.6	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	10.0	0	BT	0	31.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	15.0	0	BT	0	31.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	20.0	0	BT	0	31.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	25.0	0	BT	0	30.4	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	30.0	0	BT	0	29.6	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	35.0	0	BT	0	28.7	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	40.0	0	BT	0	28.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	45.0	0	BT	0	27.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	50.0	0	BT	0	27.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	55.0	0	BT	0	27.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	60.0	0	BT	0	26.7	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	65.0	0	BT	0	26.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	70.0	0	BT	0	25.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	75.0	0	BT	0	25.6	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	80.0	0	BT	0	25.5	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	85.0	0	BT	0	25.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	90.0	0	BT	0	24.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	95.0	0	BT	0	24.6	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	100.0	0	BT	0	24.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	105.0	0	BT	0	24.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	110.0	0	BT	0	23.4	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	115.0	0	BT	0	23.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	120.0	0	BT	0	23.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	125.0	0	BT	0	22.9	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	130.0	0	BT	0	22.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	135.0	0	BT	0	22.7	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	140.0	0	BT	0	22.6	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	145.0	0	BT	0	22.4	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	150.0	0	BT	0	22.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	155.0	0	BT	0	22.3	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	160.0	0	BT	0	22.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	165.0	0	BT	0	22.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	170.0	0	BT	0	22.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	175.0	0	BT	0	22.2	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	180.0	0	BT	0	22.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	185.0	0	BT	0	22.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	190.0	0	BT	0	22.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	195.0	0	BT	0	22.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	200.0	0	BT	0	22.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	205.0	0	BT	0	22.1	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	210.0	0	BT	0	22.0	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	215.0	0	BT	0	21.9	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	220.0	0	BT	0	21.9	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	225.0	0	BT	0	21.9	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	230.0	0	BT	0	21.9	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	235.0	0	BT	0	21.9	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	240.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	245.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	250.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	255.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	260.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	265.0	0	BT	0	21.8	0
@2110__1958224	022	B	06/15/1958	20:10	40.3500	17.3200	0	270.0	0	BT	0	21.8	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	0.0	0	SD	0	31.50	0	37.90	0	3.97	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	10.0	0	SD	0	31.49	0	37.88	0	4.13	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	18.0	0	SD	0	31.29	0	37.95	0	4.17	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	27.0	0	SD	0	30.51	0	38.25	0	4.29	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	47.0	0	SD	0	27.80	0	38.59	0	4.34	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	73.0	0	SD	0	26.14	0	39.03	0	3.82	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	98.0	0	SD	0	24.55	0	39.97	0	3.22	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	150.0	0	SD	0	22.31	0	40.48	0	1.62	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	200.0	0	SD	0	21.98	0	40.57	0	0.96	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	300.0	0	SD	0	21.74	0	40.61	0	0.68	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	400.0	0	SD	0	21.65	0	40.61	0	0.83	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	500.0	0	SD	0	21.66	0	40.61	0	1.17	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	600.0	0	SD	0	21.71	0	40.61	0	1.59	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	798.0	0	SD	0	21.71	0	40.66	0	1.96	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	996.0	0	SD	0	21.71	0	40.64	0	2.34	0
@2110__1958224	023	B	06/15/1958	21:00	40.3500	17.4500	0	1227.0	0	SD	0			40.64	0	2.41	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	0.0	0	BT	0	31.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	5.0	0	BT	0	31.6	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	10.0	0	BT	0	31.5	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	15.0	0	BT	0	31.4	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	20.0	0	BT	0	30.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	25.0	0	BT	0	29.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	30.0	0	BT	0	29.5	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	35.0	0	BT	0	29.0	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	40.0	0	BT	0	28.6	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	45.0	0	BT	0	27.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	50.0	0	BT	0	27.6	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	55.0	0	BT	0	27.2	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	60.0	0	BT	0	27.0	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	65.0	0	BT	0	26.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	70.0	0	BT	0	26.4	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	75.0	0	BT	0	25.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	80.0	0	BT	0	25.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	85.0	0	BT	0	25.5	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	90.0	0	BT	0	25.1	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	95.0	0	BT	0	24.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	100.0	0	BT	0	24.3	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	105.0	0	BT	0	23.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	110.0	0	BT	0	23.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	115.0	0	BT	0	23.6	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	120.0	0	BT	0	23.3	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	125.0	0	BT	0	23.1	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	130.0	0	BT	0	22.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	135.0	0	BT	0	22.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	140.0	0	BT	0	22.6	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	145.0	0	BT	0	22.6	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	150.0	0	BT	0	22.5	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	155.0	0	BT	0	22.3	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	160.0	0	BT	0	22.3	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	165.0	0	BT	0	22.3	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	170.0	0	BT	0	22.2	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	175.0	0	BT	0	22.2	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	180.0	0	BT	0	22.2	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	185.0	0	BT	0	22.1	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	190.0	0	BT	0	22.1	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	195.0	0	BT	0	22.1	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	200.0	0	BT	0	22.1	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	205.0	0	BT	0	22.0	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	210.0	0	BT	0	22.0	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	215.0	0	BT	0	21.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	220.0	0	BT	0	21.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	225.0	0	BT	0	21.9	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	230.0	0	BT	0	21.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	235.0	0	BT	0	21.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	240.0	0	BT	0	21.8	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	245.0	0	BT	0	21.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	250.0	0	BT	0	21.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	255.0	0	BT	0	21.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	260.0	0	BT	0	21.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	265.0	0	BT	0	21.7	0
@2110__1958224	024	B	06/16/1958	01:10	40.3200	17.4500	0	270.0	0	BT	0	21.7	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	0.0	0	BX	0	25.84	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	1.0	0	BX	0	25.81	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	43.0	0	BX	0	25.94	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	61.0	0	BX	0	26.17	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	76.0	0	BX	0	26.01	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	82.0	0	BX	0	25.42	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	87.0	0	BX	0	25.39	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	92.0	0	BX	0	25.45	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	95.0	0	BX	0	25.06	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	114.0	0	BX	0	24.54	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	123.0	0	BX	0	24.16	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	134.0	0	BX	0	24.03	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	143.0	0	BX	0	23.77	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	144.0	0	BX	0	23.56	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	153.0	0	BX	0	23.36	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	181.0	0	BX	0	23.06	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	191.0	0	BX	0	22.62	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	277.0	0	BX	0	22.47	0
@2135__1972225	001	B	01/04/1972	21:10	41.9700	15.1700	0	338.0	0	BX	0	22.36	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	0.0	0	BX	4	25.78	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	1.0	0	BX	4	25.84	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	38.0	0	BX	4	26.01	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	51.0	0	BX	4	26.13	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	61.0	0	BX	4	27.05	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	68.0	0	BX	4	27.02	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	72.0	0	BX	4	26.63	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	77.0	0	BX	4	26.72	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	78.0	0	BX	4	26.52	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	80.0	0	BX	4	26.38	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	85.0	0	BX	4	26.10	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	87.0	0	BX	4	25.71	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	88.0	0	BX	4	25.53	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	90.0	0	BX	4	24.90	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	91.0	0	BX	4	24.51	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	96.0	0	BX	4	24.25	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	97.0	0	BX	4	23.99	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	100.0	0	BX	4	23.68	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	103.0	0	BX	4	23.42	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	112.0	0	BX	4	23.29	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	130.0	0	BX	4	22.41	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	145.0	0	BX	4	22.28	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	186.0	0	BX	4	22.05	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	219.0	0	BX	4	21.85	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	253.0	0	BX	4	21.78	0
@2135__1972225	002	B	01/05/1972	03:00	41.2800	16.3300	0	278.0	0	BX	4	21.86	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	0.0	0	BX	0	26.79	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	1.0	0	BX	0	26.77	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	56.0	0	BX	0	26.69	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	58.0	0	BX	0	26.49	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	59.0	0	BX	0	26.21	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	66.0	0	BX	0	25.17	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	72.0	0	BX	0	25.04	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	76.0	0	BX	0	24.26	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	77.0	0	BX	0	23.93	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	78.0	0	BX	0	23.69	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	79.0	0	BX	0	23.36	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	89.0	0	BX	0	23.41	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	97.0	0	BX	0	22.90	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	103.0	0	BX	0	22.67	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	123.0	0	BX	0	22.37	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	145.0	0	BX	0	22.22	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	160.0	0	BX	0	22.05	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	229.0	0	BX	0	21.94	0
@2135__1972225	003	B	01/05/1972	15:00	40.0300	18.1800	0	289.0	0	BX	0	21.89	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	0.0	0	BX	0	28.08	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	11.0	0	BX	0	27.64	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	21.0	0	BX	0	26.99	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	46.0	0	BX	0	26.20	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	49.0	0	BX	0	25.44	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	53.0	0	BX	0	25.26	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	62.0	0	BX	0	24.61	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	68.0	0	BX	0	24.37	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	79.0	0	BX	0	24.25	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	95.0	0	BX	0	23.02	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	108.0	0	BX	0	22.63	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	126.0	0	BX	0	22.28	0
@2138__1976226	001	B	04/28/1976	12:00	41.6300	15.3700	0	149.0	0	BX	0	22.13	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	0.0	0	BX	0	29.11	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	5.0	0	BX	0	28.95	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	12.0	0	BX	0	27.14	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	16.0	0	BX	0	26.76	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	18.0	0	BX	0	26.68	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	21.0	0	BX	0	26.74	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	28.0	0	BX	0	27.77	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	29.0	0	BX	0	27.80	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	30.0	0	BX	0	27.81	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	34.0	0	BX	0	27.11	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	38.0	0	BX	0	26.03	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	56.0	0	BX	0	25.40	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	67.0	0	BX	0	24.67	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	79.0	0	BX	0	23.50	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	81.0	0	BX	0	23.44	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	90.0	0	BX	0	23.63	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	98.0	0	BX	0	22.85	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	116.0	0	BX	0	22.72	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	161.0	0	BX	0	22.50	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	300.0	0	BX	0	22.24	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	396.0	0	BX	0	22.18	0
@2138__1976226	002	B	04/28/1976	18:00	41.3200	15.6700	0	457.0	0	BX	0	22.20	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	0.0	0	BX	0	29.60	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	13.0	0	BX	0	29.52	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	19.0	0	BX	0	29.19	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	31.0	0	BX	0	27.88	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	36.0	0	BX	0	27.51	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	48.0	0	BX	0	27.08	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	54.0	0	BX	0	26.76	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	69.0	0	BX	0	24.99	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	79.0	0	BX	0	24.40	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	94.0	0	BX	0	23.51	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	114.0	0	BX	0	22.90	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	151.0	0	BX	0	22.61	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	193.0	0	BX	0	22.52	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	279.0	0	BX	0	22.44	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	404.0	0	BX	0	22.33	0
@2138__1976226	003	B	04/29/1976	00:01	42.0300	16.2700	0	457.0	0	BX	0	22.32	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	0.0	0	BX	0	28.75	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	22.0	0	BX	0	28.42	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	27.0	0	BX	0	28.14	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	39.0	0	BX	0	27.05	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	50.0	0	BX	0	26.42	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	73.0	0	BX	0	23.95	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	91.0	0	BX	0	23.05	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	111.0	0	BX	0	22.59	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	133.0	0	BX	0	22.25	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	177.0	0	BX	0	22.11	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	218.0	0	BX	0	22.06	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	261.0	0	BX	0	21.92	0
@2138__1976226	004	B	04/29/1976	06:00	40.6700	16.6500	0	457.0	0	BX	0	21.94	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	0.0	0	BX	0	28.87	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	12.0	0	BX	0	28.68	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	30.0	0	BX	0	26.99	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	43.0	0	BX	0	26.65	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	49.0	0	BX	0	26.56	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	61.0	0	BX	0	25.43	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	70.0	0	BX	0	24.08	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	85.0	0	BX	0	22.96	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	91.0	0	BX	0	22.65	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	106.0	0	BX	0	22.34	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	168.0	0	BX	0	22.07	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	301.0	0	BX	0	21.83	0
@2138__1976226	005	B	04/29/1976	12:00	40.5000	17.1000	0	457.0	0	BX	0	21.79	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	0.0	0	BX	0	30.53	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	5.0	0	BX	0	30.38	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	15.0	0	BX	0	29.72	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	21.0	0	BX	0	29.51	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	26.0	0	BX	0	29.13	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	36.0	0	BX	0	28.65	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	42.0	0	BX	0	27.89	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	65.0	0	BX	0	27.14	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	73.0	0	BX	0	26.52	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	79.0	0	BX	0	26.26	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	84.0	0	BX	0	25.87	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	88.0	0	BX	0	25.07	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	97.0	0	BX	0	24.41	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	113.0	0	BX	0	23.63	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	135.0	0	BX	0	23.30	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	187.0	0	BX	0	23.03	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	276.0	0	BX	0	22.88	0
@2138__1976226	006	B	04/29/1976	18:00	40.0000	17.4000	0	457.0	0	BX	0	22.92	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	0.0	0	BX	0	29.91	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	6.0	0	BX	0	29.95	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	12.0	0	BX	0	29.79	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	23.0	0	BX	0	28.72	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	45.0	0	BX	0	27.33	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	52.0	0	BX	0	26.36	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	75.0	0	BX	0	24.47	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	84.0	0	BX	0	23.46	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	90.0	0	BX	0	23.06	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	108.0	0	BX	0	22.53	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	141.0	0	BX	0	22.33	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	236.0	0	BX	0	22.14	0
@2138__1976227	001	B	05/13/1976	12:00	40.8500	16.2800	0	247.0	0	BX	0	22.22	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	0.0	0	BX	0	30.76	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	39.0	0	BX	0	30.84	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	42.0	0	BX	0	30.68	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	46.0	0	BX	0	29.88	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	52.0	0	BX	0	25.87	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	55.0	0	BX	0	24.93	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	61.0	0	BX	0	24.28	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	67.0	0	BX	0	23.03	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	70.0	0	BX	0	22.73	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	74.0	0	BX	0	22.64	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	80.0	0	BX	0	23.07	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	86.0	0	BX	0	23.21	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	93.0	0	BX	0	23.87	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	96.0	0	BX	0	23.99	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	108.0	0	BX	0	23.85	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	121.0	0	BX	0	23.18	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	130.0	0	BX	0	22.86	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	138.0	0	BX	0	22.69	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	172.0	0	BX	0	22.38	0
@2148__1982228	001	B	10/14/1982	00:00	40.1700	18.0000	0	271.0	0	BX	0	22.15	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	0.0	0	BT	0	31.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	5.0	0	BT	0	31.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	10.0	0	BT	0	31.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	15.0	0	BT	0	31.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	20.0	0	BT	0	31.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	25.0	0	BT	0	31.7	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	30.0	0	BT	0	31.7	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	35.0	0	BT	0	31.7	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	40.0	0	BT	0	31.3	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	45.0	0	BT	0	30.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	50.0	0	BT	0	29.7	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	55.0	0	BT	0	28.9	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	60.0	0	BT	0	27.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	65.0	0	BT	0	27.1	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	70.0	0	BT	0	26.4	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	75.0	0	BT	0	25.9	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	80.0	0	BT	0	25.6	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	85.0	0	BT	0	25.1	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	90.0	0	BT	0	24.6	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	95.0	0	BT	0	24.3	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	100.0	0	BT	0	24.1	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	105.0	0	BT	0	23.8	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	110.0	0	BT	0	23.6	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	115.0	0	BT	0	23.4	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	120.0	0	BT	0	23.3	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	125.0	0	BT	0	23.2	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	130.0	0	BT	0	23.1	0
@2160__1966229	001	B	08/31/1966	06:00	40.1000	17.3200	0	135.0	0	BT	0	23.1	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	0.0	0	BX	0	28.35	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	1.0	0	BX	0	28.35	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	10.0	0	BX	0	28.14	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	29.0	0	BX	0	28.08	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	41.0	0	BX	0	27.48	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	51.0	0	BX	0	27.22	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	53.0	0	BX	0	26.94	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	55.0	0	BX	0	26.64	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	60.0	0	BX	0	26.38	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	63.0	0	BX	0	26.05	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	64.0	0	BX	0	25.19	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	70.0	0	BX	0	24.72	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	75.0	0	BX	0	24.80	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	76.0	0	BX	0	24.46	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	81.0	0	BX	0	24.87	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	87.0	0	BX	0	24.95	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	91.0	0	BX	0	24.66	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	96.0	0	BX	0	23.88	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	102.0	0	BX	0	23.41	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	103.0	0	BX	0	23.20	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	115.0	0	BX	0	22.78	0
@2169__1972230	001	B	12/09/1972	12:00	40.6000	17.5000	0	161.0	0	BX	0	22.28	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	0.0	0	BX	0	26.79	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	3.0	0	BX	0	26.79	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	4.0	0	BX	0	26.85	
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	5.0	0	BX	0	27.83	
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	8.0	0	BX	0	27.30	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	9.0	0	BX	0	26.87	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	34.0	0	BX	0	26.52	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	63.0	0	BX	0	26.10	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	64.0	0	BX	0	25.53	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	70.0	0	BX	0	25.37	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	72.0	0	BX	0	24.93	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	73.0	0	BX	0	24.61	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	79.0	0	BX	0	24.40	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	91.0	0	BX	0	24.29	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	104.0	0	BX	0	23.60	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	121.0	0	BX	0	23.02	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	145.0	0	BX	0	22.88	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	157.0	0	BX	0	22.66	0
@2169__1972230	002	B	12/14/1972	06:00	41.6800	15.8500	0	207.0	0	BX	0	22.42	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	0.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	5.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	10.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	15.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	20.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	25.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	30.0	0	BT	0	31.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	35.0	0	BT	0	30.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	40.0	0	BT	0	30.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	45.0	0	BT	0	30.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	50.0	0	BT	0	30.8	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	55.0	0	BT	0	30.4	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	60.0	0	BT	0	29.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	65.0	0	BT	0	26.1	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	70.0	0	BT	0	25.7	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	75.0	0	BT	0	25.1	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	80.0	0	BT	0	24.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	85.0	0	BT	0	24.8	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	90.0	0	BT	0	24.3	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	95.0	0	BT	0	23.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	100.0	0	BT	0	23.6	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	105.0	0	BT	0	23.3	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	110.0	0	BT	0	23.2	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	115.0	0	BT	0	23.0	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	120.0	0	BT	0	22.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	125.0	0	BT	0	22.6	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	130.0	0	BT	0	22.4	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	135.0	0	BT	0	22.2	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	140.0	0	BT	0	22.1	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	145.0	0	BT	0	21.9	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	150.0	0	BT	0	21.8	0
@2182__1960231	001	B	10/20/1960	07:15	40.6200	17.1800	0	155.0	0	BT	0	21.7	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	0.0	0	BX	0	32.33	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	21.0	0	BX	0	32.39	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	27.0	0	BX	0	32.14	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	52.0	0	BX	0	28.30	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	67.0	0	BX	0	26.76	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	78.0	0	BX	0	25.14	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	83.0	0	BX	0	24.62	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	102.0	0	BX	0	23.44	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	116.0	0	BX	0	22.67	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	125.0	0	BX	0	22.37	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	151.0	0	BX	0	22.06	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	240.0	0	BX	0	21.78	0
@2207__1979232	001	B	10/01/1979	06:00	40.1500	17.6500	0	473.0	0	BX	0	21.78	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	0.0	0	BX	0	33.01	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	23.0	0	BX	0	32.84	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	30.0	0	BX	0	32.56	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	45.0	0	BX	0	29.46	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	50.0	0	BX	0	27.55	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	59.0	0	BX	0	25.40	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	63.0	0	BX	0	24.57	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	65.0	0	BX	0	24.46	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	67.0	0	BX	0	24.70	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	71.0	0	BX	0	23.67	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	75.0	0	BX	0	23.87	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	78.0	0	BX	0	23.74	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	81.0	0	BX	0	22.11	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	83.0	0	BX	0	22.04	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	93.0	0	BX	0	23.33	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	97.0	0	BX	0	23.69	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	106.0	0	BX	0	23.64	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	132.0	0	BX	0	22.57	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	164.0	0	BX	0	22.09	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	218.0	0	BX	0	21.83	0
@2207__1979232	002	B	10/01/1979	12:00	40.8500	16.5700	0	461.0	0	BX	0	21.78	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	0.0	0	BX	0	33.11	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	23.0	0	BX	0	33.11	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	27.0	0	BX	0	32.98	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	37.0	0	BX	0	30.17	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	44.0	0	BX	0	25.87	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	53.0	0	BX	0	23.51	0
@2207__1979232	003	B	10/01/1979	18:00	41.4200	15.3700	0	61.0	0	BX	0	22.54	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	0.0	0	BT	0	25.4	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	5.0	0	BT	0	25.4	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	10.0	0	BT	0	25.3	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	15.0	0	BT	0	24.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	20.0	0	BT	0	24.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	25.0	0	BT	0	24.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	30.0	0	BT	0	24.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	35.0	0	BT	0	24.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	40.0	0	BT	0	24.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	45.0	0	BT	0	24.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	50.0	0	BT	0	24.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	55.0	0	BT	0	24.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	60.0	0	BT	0	24.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	65.0	0	BT	0	24.7	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	70.0	0	BT	0	24.6	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	75.0	0	BT	0	24.6	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	80.0	0	BT	0	24.7	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	85.0	0	BT	0	24.7	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	90.0	0	BT	0	24.7	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	95.0	0	BT	0	24.6	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	100.0	0	BT	0	24.4	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	105.0	0	BT	0	24.1	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	110.0	0	BT	0	23.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	115.0	0	BT	0	23.4	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	120.0	0	BT	0	23.2	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	125.0	0	BT	0	22.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	130.0	0	BT	0	22.7	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	135.0	0	BT	0	22.6	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	140.0	0	BT	0	22.5	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	145.0	0	BT	0	22.4	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	150.0	0	BT	0	22.3	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	155.0	0	BT	0	22.2	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	160.0	0	BT	0	22.2	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	165.0	0	BT	0	22.1	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	170.0	0	BT	0	22.0	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	175.0	0	BT	0	21.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	180.0	0	BT	0	21.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	185.0	0	BT	0	21.9	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	190.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	195.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	200.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	205.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	210.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	215.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	220.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	225.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	230.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	235.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	240.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	245.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	250.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	255.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	260.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	265.0	0	BT	0	21.8	0
@2209__1966233	001	B	03/13/1966	00:01	41.4300	15.8500	0	270.0	0	BT	0	21.8	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	0.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	5.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	10.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	15.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	20.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	25.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	30.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	35.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	40.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	45.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	50.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	55.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	60.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	65.0	0	BT	0	30.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	70.0	0	BT	0	29.9	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	75.0	0	BT	0	29.3	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	80.0	0	BT	0	27.0	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	85.0	0	BT	0	26.7	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	90.0	0	BT	0	27.4	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	95.0	0	BT	0	26.6	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	100.0	0	BT	0	25.9	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	105.0	0	BT	0	25.9	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	110.0	0	BT	0	25.2	0
@2213__1965234	001	B	12/03/1965	00:01	40.0000	18.3300	0	115.0	0	BT	0	24.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	0.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	5.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	10.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	15.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	20.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	25.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	30.0	0	BT	0	27.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	35.0	0	BT	0	27.7	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	40.0	0	BT	0	27.5	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	45.0	0	BT	0	27.6	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	50.0	0	BT	0	27.6	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	55.0	0	BT	0	28.1	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	60.0	0	BT	0	28.3	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	65.0	0	BT	0	27.4	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	70.0	0	BT	0	26.8	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	75.0	0	BT	0	25.7	0
@2213__1965234	002	B	12/03/1965	07:00	41.5000	16.0000	0	80.0	0	BT	0	25.2	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	0.0	0	BX	4	25.3	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	10.0	0	BX	4	25.3	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	20.0	0	BX	4	25.3	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	30.0	0	BX	4	25.3	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	50.0	0	BX	4	25.3	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	75.0	0	BX	4	25.2	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	100.0	0	BX	4	24.1	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	125.0	0	BX	4	22.9	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	150.0	0	BX	4	22.4	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	200.0	0	BX	4	22.0	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	250.0	0	BX	4	21.9	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	300.0	0	BX	4	21.8	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	350.0	0	BX	4	21.8	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	400.0	0	BX	4	21.8	0
@2213__1970235	001	B	02/22/1970	22:00	42.0300	15.0200	0	450.0	0	BX	4	21.8	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	0.0	0	BX	8	25.7	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	10.0	0	BX	8	25.7	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	20.0	0	BX	8	25.7	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	30.0	0	BX	8	25.7	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	50.0	0	BX	8	25.5	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	75.0	0	BX	8	25.0	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	100.0	0	BX	8	23.3	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	125.0	0	BX	8	22.5	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	150.0	0	BX	8	22.2	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	200.0	0	BX	8	22.0	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	250.0	0	BX	8	21.8	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	300.0	0	BX	8	21.7	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	350.0	0	BX	8	21.7	0
@2213__1970235	002	B	02/23/1970	00:00	41.9500	15.2200	0	400.0	0	BX	8	21.7	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	0.0	0	BX	0	25.86	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	24.0	0	BX	0	25.94	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	36.0	0	BX	0	25.46	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	68.0	0	BX	0	25.17	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	88.0	0	BX	0	25.28	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	91.0	0	BX	0	25.12	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	94.0	0	BX	0	24.53	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	99.0	0	BX	0	24.28	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	107.0	0	BX	0	23.18	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	112.0	0	BX	0	23.12	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	117.0	0	BX	0	22.88	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	135.0	0	BX	0	22.41	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	146.0	0	BX	0	22.36	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	166.0	0	BX	0	22.10	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	176.0	0	BX	0	21.78	0
@2213__1970235	003	B	02/23/1970	02:00	41.6000	15.8500	0	390.0	0	BX	0	21.79	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	0.0	0	BX	0	26.2	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	10.0	0	BX	0	26.2	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	20.0	0	BX	0	25.9	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	30.0	0	BX	0	25.4	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	50.0	0	BX	0	25.3	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	75.0	0	BX	0	25.3	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	100.0	0	BX	0	23.6	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	125.0	0	BX	0	22.4	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	150.0	0	BX	0	22.2	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	200.0	0	BX	0	21.9	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	250.0	0	BX	0	21.8	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	300.0	0	BX	0	21.8	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	350.0	0	BX	0	21.8	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	400.0	0	BX	0	21.7	0
@2213__1970235	004	B	02/23/1970	06:00	41.2700	16.3700	0	450.0	0	BX	0	21.7	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	0.0	0	BX	0	25.96	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	21.0	0	BX	0	25.96	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	29.0	0	BX	0	25.73	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	33.0	0	BX	0	25.41	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	38.0	0	BX	0	25.28	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	44.0	0	BX	0	25.38	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	69.0	0	BX	0	25.38	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	73.0	0	BX	0	25.28	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	92.0	0	BX	0	25.28	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	97.0	0	BX	0	25.14	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	100.0	0	BX	0	24.34	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	105.0	0	BX	0	23.78	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	121.0	0	BX	0	22.82	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	131.0	0	BX	0	22.54	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	144.0	0	BX	0	22.36	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	163.0	0	BX	0	22.20	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	187.0	0	BX	0	22.20	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	235.0	0	BX	0	21.92	0
@2213__1970235	005	B	02/23/1970	08:00	41.0500	16.5500	0	263.0	0	BX	0	21.92	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	0.0	0	BX	0	26.20	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	6.0	0	BX	0	26.19	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	10.0	0	BX	0	25.78	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	16.0	0	BX	0	25.46	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	42.0	0	BX	0	25.36	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	57.0	0	BX	0	25.04	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	63.0	0	BX	0	25.49	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	66.0	0	BX	0	25.62	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	70.0	0	BX	0	25.59	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	75.0	0	BX	0	25.09	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	81.0	0	BX	0	23.85	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	86.0	0	BX	0	23.26	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	98.0	0	BX	0	23.00	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	103.0	0	BX	0	22.54	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	111.0	0	BX	0	22.28	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	123.0	0	BX	0	22.10	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	152.0	0	BX	0	21.87	0
@2213__1970235	006	B	02/23/1970	10:00	40.9500	16.8700	0	265.0	0	BX	0	21.69	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	0.0	0	BX	0	26.66	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	21.0	0	BX	0	26.66	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	29.0	0	BX	0	26.56	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	36.0	0	BX	0	26.34	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	40.0	0	BX	0	26.79	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	45.0	0	BX	0	26.98	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	65.0	0	BX	0	27.01	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	69.0	0	BX	0	26.86	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	77.0	0	BX	0	26.87	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	81.0	0	BX	0	25.49	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	82.0	0	BX	0	25.29	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	89.0	0	BX	0	25.25	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	96.0	0	BX	0	25.59	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	99.0	0	BX	0	25.36	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	101.0	0	BX	0	24.32	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	108.0	0	BX	0	23.92	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	117.0	0	BX	0	23.17	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	127.0	0	BX	0	22.72	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	136.0	0	BX	0	22.48	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	161.0	0	BX	0	22.12	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	182.0	0	BX	0	21.94	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	234.0	0	BX	0	21.79	0
@2213__1970235	007	B	02/23/1970	12:00	40.7500	17.1500	0	365.0	0	BX	0	21.76	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	0.0	0	BX	0	27.49	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	43.0	0	BX	0	27.57	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	48.0	0	BX	0	27.30	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	54.0	0	BX	0	27.41	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	69.0	0	BX	0	27.38	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	81.0	0	BX	0	27.18	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	94.0	0	BX	0	26.83	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	98.0	0	BX	0	25.87	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	100.0	0	BX	0	24.09	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	102.0	0	BX	0	23.74	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	112.0	0	BX	0	23.25	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	116.0	0	BX	0	22.92	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	123.0	0	BX	0	22.63	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	139.0	0	BX	0	22.28	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	202.0	0	BX	0	21.97	0
@2213__1970235	008	B	02/23/1970	14:00	40.6300	17.4700	0	280.0	0	BX	0	21.85	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	0.0	0	BX	0	27.09	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	56.0	0	BX	0	27.03	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	67.0	0	BX	0	27.26	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	82.0	0	BX	0	27.27	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	89.0	0	BX	0	26.98	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	103.0	0	BX	0	24.80	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	115.0	0	BX	0	23.56	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	124.0	0	BX	0	22.92	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	134.0	0	BX	0	22.59	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	152.0	0	BX	0	22.33	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	181.0	0	BX	0	22.12	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	217.0	0	BX	0	21.97	0
@2213__1970235	009	B	02/23/1970	16:00	40.3500	17.7500	0	301.0	0	BX	0	21.94	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	0.0	0	BX	0	27.22	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	50.0	0	BX	0	27.25	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	55.0	0	BX	0	27.38	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	65.0	0	BX	0	27.38	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	75.0	0	BX	0	27.64	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	84.0	0	BX	0	27.71	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	93.0	0	BX	0	27.38	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	99.0	0	BX	0	26.78	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	102.0	0	BX	0	26.63	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	112.0	0	BX	0	24.87	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	117.0	0	BX	0	24.28	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	123.0	0	BX	0	23.65	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	130.0	0	BX	0	23.16	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	145.0	0	BX	0	22.69	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	167.0	0	BX	0	22.33	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	208.0	0	BX	0	22.07	0
@2213__1970235	010	B	02/23/1970	18:00	40.0700	18.3500	0	323.0	0	BX	0	21.87	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	0.0	0	BX	0	29.19	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	4.0	0	BX	0	29.19	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	13.0	0	BX	0	28.96	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	37.0	0	BX	0	28.63	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	38.0	0	BX	0	28.28	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	39.0	0	BX	0	28.10	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	40.0	0	BX	0	27.79	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	46.0	0	BX	0	27.42	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	47.0	0	BX	0	27.16	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	48.0	0	BX	0	26.86	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	50.0	0	BX	0	26.53	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	78.0	0	BX	0	24.84	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	82.0	0	BX	0	24.63	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	107.0	0	BX	0	23.36	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	117.0	0	BX	0	22.98	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	143.0	0	BX	0	22.20	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	200.0	0	BX	0	21.88	0
@2213__1971236	001	B	06/17/1971	12:00	40.7700	18.4000	0	455.0	0	BX	0	21.66	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	0.0	0	BX	0	30.22	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	4.0	0	BX	0	30.22	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	18.0	0	BX	0	29.92	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	28.0	0	BX	0	29.35	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	36.0	0	BX	0	28.79	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	38.0	0	BX	0	28.26	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	39.0	0	BX	0	27.77	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	47.0	0	BX	0	26.44	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	51.0	0	BX	0	26.13	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	54.0	0	BX	0	25.70	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	58.0	0	BX	0	25.76	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	62.0	0	BX	0	25.84	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	71.0	0	BX	0	25.43	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	82.0	0	BX	0	25.03	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	83.0	0	BX	0	24.82	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	93.0	0	BX	0	24.24	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	95.0	0	BX	0	24.03	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	104.0	0	BX	0	23.50	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	106.0	0	BX	0	23.32	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	112.0	0	BX	0	22.84	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	130.0	0	BX	0	22.36	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	189.0	0	BX	0	21.91	0
@2213__1971236	002	B	06/17/1971	18:30	40.6700	17.3700	0	454.0	0	BX	0	21.77	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	0.0	0	BX	0	30.61	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	1.0	0	BX	0	30.61	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	22.0	0	BX	0	30.43	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	24.0	0	BX	0	30.29	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	26.0	0	BX	0	29.90	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	35.0	0	BX	0	29.75	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	36.0	0	BX	0	29.39	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	40.0	0	BX	0	28.91	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	44.0	0	BX	0	28.43	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	47.0	0	BX	0	28.24	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	48.0	0	BX	0	27.93	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	56.0	0	BX	0	26.56	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	71.0	0	BX	0	26.19	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	74.0	0	BX	0	26.07	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	77.0	0	BX	0	26.24	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	81.0	0	BX	0	25.84	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	82.0	0	BX	0	25.60	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	90.0	0	BX	0	25.26	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	95.0	0	BX	0	24.63	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	104.0	0	BX	0	24.36	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	127.0	0	BX	0	23.28	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	146.0	0	BX	0	22.70	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	266.0	0	BX	0	22.24	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	335.0	0	BX	0	22.22	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	410.0	0	BX	0	22.23	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	447.0	0	BX	0	22.23	0
@2213__1971236	003	B	06/18/1971	00:01	41.4000	16.3200	0	454.0	0	BX	0	22.20	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	0.0	0	BT	0	30.56	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	3.0	0	BT	0	30.50	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	6.0	0	BT	0	30.06	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	9.0	0	BT	0	30.00	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	12.0	0	BT	0	29.94	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	15.0	0	BT	0	29.89	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	18.0	0	BT	0	29.44	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	21.0	0	BT	0	29.39	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	24.0	0	BT	0	29.22	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	27.0	0	BT	0	28.33	
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	30.0	0	BT	0	22.06	
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	34.0	0	BT	0	26.94	
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	37.0	0	BT	0	26.67	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	40.0	0	BT	0	26.50	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	43.0	0	BT	0	26.44	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	46.0	0	BT	0	26.28	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	49.0	0	BT	0	26.17	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	52.0	0	BT	0	26.11	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	55.0	0	BT	0	26.06	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	58.0	0	BT	0	26.00	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	61.0	0	BT	0	25.83	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	64.0	0	BT	0	25.67	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	67.0	0	BT	0	25.56	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	70.0	0	BT	0	25.50	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	73.0	0	BT	0	25.39	0
@2221__1947237	001	B	05/04/1947	11:37	40.1000	17.7700	0	76.0	0	BT	0	25.11	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	0.0	0	BT	0	30.56	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	3.0	0	BT	0	30.50	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	6.0	0	BT	0	30.28	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	9.0	0	BT	0	30.22	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	12.0	0	BT	0	30.11	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	15.0	0	BT	0	30.06	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	18.0	0	BT	0	30.00	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	21.0	0	BT	0	29.83	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	24.0	0	BT	0	29.50	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	27.0	0	BT	0	28.94	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	30.0	0	BT	0	28.72	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	34.0	0	BT	0	27.78	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	37.0	0	BT	0	27.44	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	40.0	0	BT	0	27.22	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	43.0	0	BT	0	27.06	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	46.0	0	BT	0	26.78	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	49.0	0	BT	0	26.67	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	52.0	0	BT	0	26.67	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	55.0	0	BT	0	26.56	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	58.0	0	BT	0	26.39	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	61.0	0	BT	0	26.39	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	64.0	0	BT	0	26.39	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	67.0	0	BT	0	26.22	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	70.0	0	BT	0	26.11	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	73.0	0	BT	0	26.11	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	76.0	0	BT	0	25.83	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	79.0	0	BT	0	25.72	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	82.0	0	BT	0	25.61	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	85.0	0	BT	0	25.56	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	88.0	0	BT	0	25.39	0
@2221__1947237	002	B	05/04/1947	12:22	40.2300	17.5300	0	91.0	0	BT	0	25.11	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	0.0	0	BT	0	30.50	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	3.0	0	BT	0	30.44	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	6.0	0	BT	0	30.33	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	9.0	0	BT	0	30.00	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	12.0	0	BT	0	30.00	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	15.0	0	BT	0	29.89	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	18.0	0	BT	0	29.44	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	21.0	0	BT	0	29.44	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	24.0	0	BT	0	29.39	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	27.0	0	BT	0	29.00	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	30.0	0	BT	0	28.33	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	34.0	0	BT	0	27.78	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	37.0	0	BT	0	27.33	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	40.0	0	BT	0	27.22	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	43.0	0	BT	0	27.22	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	46.0	0	BT	0	27.17	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	49.0	0	BT	0	27.28	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	52.0	0	BT	0	27.33	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	55.0	0	BT	0	27.28	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	58.0	0	BT	0	27.22	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	61.0	0	BT	0	27.11	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	64.0	0	BT	0	26.72	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	67.0	0	BT	0	26.67	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	70.0	0	BT	0	26.50	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	73.0	0	BT	0	26.11	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	76.0	0	BT	0	26.00	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	79.0	0	BT	0	25.78	0
@2221__1947237	003	B	05/04/1947	13:04	40.3800	17.3500	0	82.0	0	BT	0	25.61	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	0.0	0	BT	0	30.56	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	3.0	0	BT	0	30.56	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	6.0	0	BT	0	30.50	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	9.0	0	BT	0	30.17	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	12.0	0	BT	0	30.00	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	15.0	0	BT	0	29.94	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	18.0	0	BT	0	29.39	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	21.0	0	BT	0	28.33	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	24.0	0	BT	0	28.06	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	27.0	0	BT	0	27.78	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	30.0	0	BT	0	27.78	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	34.0	0	BT	0	27.78	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	37.0	0	BT	0	28.28	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	40.0	0	BT	0	28.11	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	43.0	0	BT	0	27.94	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	46.0	0	BT	0	27.83	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	49.0	0	BT	0	27.72	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	52.0	0	BT	0	27.67	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	55.0	0	BT	0	27.61	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	58.0	0	BT	0	27.39	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	61.0	0	BT	0	27.33	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	64.0	0	BT	0	27.28	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	67.0	0	BT	0	27.22	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	70.0	0	BT	0	26.89	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	73.0	0	BT	0	26.67	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	76.0	0	BT	0	26.50	0
@2221__1947237	004	B	05/04/1947	13:36	40.4500	17.2200	0	79.0	0	BT	0	26.22	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	0.0	0	BT	0	30.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	3.0	0	BT	0	30.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	6.0	0	BT	0	30.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	9.0	0	BT	0	30.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	12.0	0	BT	0	30.39	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	15.0	0	BT	0	29.94	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	18.0	0	BT	0	29.39	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	21.0	0	BT	0	28.89	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	24.0	0	BT	0	28.06	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	27.0	0	BT	0	27.89	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	30.0	0	BT	0	27.78	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	34.0	0	BT	0	27.67	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	37.0	0	BT	0	27.33	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	40.0	0	BT	0	27.22	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	43.0	0	BT	0	26.94	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	46.0	0	BT	0	26.94	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	49.0	0	BT	0	26.83	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	52.0	0	BT	0	26.78	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	55.0	0	BT	0	26.61	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	58.0	0	BT	0	26.56	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	61.0	0	BT	0	26.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	64.0	0	BT	0	26.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	67.0	0	BT	0	26.50	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	70.0	0	BT	0	26.67	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	73.0	0	BT	0	26.72	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	76.0	0	BT	0	26.72	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	79.0	0	BT	0	26.67	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	82.0	0	BT	0	26.61	0
@2221__1947237	005	B	05/04/1947	14:10	40.5700	17.0700	0	85.0	0	BT	0	26.11	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	0.0	0	BT	0	30.56	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	3.0	0	BT	0	30.28	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	6.0	0	BT	0	30.06	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	9.0	0	BT	0	30.00	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	12.0	0	BT	0	29.72	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	15.0	0	BT	0	29.44	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	18.0	0	BT	0	29.17	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	21.0	0	BT	0	28.83	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	24.0	0	BT	0	28.22	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	27.0	0	BT	0	27.83	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	30.0	0	BT	0	27.78	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	34.0	0	BT	0	27.67	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	37.0	0	BT	0	27.33	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	40.0	0	BT	0	27.17	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	43.0	0	BT	0	26.89	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	46.0	0	BT	0	26.83	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	49.0	0	BT	0	26.78	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	52.0	0	BT	0	26.72	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	55.0	0	BT	0	26.61	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	58.0	0	BT	0	26.67	0
@2221__1947237	006	B	05/04/1947	14:43	40.6500	16.9300	0	61.0	0	BT	0	26.67	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	0.0	0	BT	0	30.56	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	3.0	0	BT	0	30.44	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	6.0	0	BT	0	30.28	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	9.0	0	BT	0	30.17	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	12.0	0	BT	0	30.11	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	15.0	0	BT	0	30.06	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	18.0	0	BT	0	30.00	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	21.0	0	BT	0	29.17	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	24.0	0	BT	0	28.61	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	27.0	0	BT	0	27.94	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	30.0	0	BT	0	27.78	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	34.0	0	BT	0	27.72	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	37.0	0	BT	0	27.67	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	40.0	0	BT	0	27.28	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	43.0	0	BT	0	27.22	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	46.0	0	BT	0	27.22	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	49.0	0	BT	0	27.17	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	52.0	0	BT	0	27.11	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	55.0	0	BT	0	27.06	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	58.0	0	BT	0	26.89	0
@2221__1947237	007	B	05/04/1947	15:19	40.7300	16.7000	0	61.0	0	BT	0	26.78	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	0.0	0	BT	0	30.56	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	3.0	0	BT	0	30.56	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	6.0	0	BT	0	30.56	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	9.0	0	BT	0	30.22	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	12.0	0	BT	0	30.06	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	15.0	0	BT	0	30.00	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	18.0	0	BT	0	29.72	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	21.0	0	BT	0	29.50	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	24.0	0	BT	0	29.44	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	27.0	0	BT	0	28.89	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	30.0	0	BT	0	28.61	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	34.0	0	BT	0	28.22	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	37.0	0	BT	0	27.72	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	40.0	0	BT	0	27.39	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	43.0	0	BT	0	27.22	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	46.0	0	BT	0	26.94	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	49.0	0	BT	0	27.17	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	52.0	0	BT	0	27.17	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	55.0	0	BT	0	27.17	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	58.0	0	BT	0	27.17	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	61.0	0	BT	0	27.17	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	64.0	0	BT	0	26.94	0
@2221__1947237	008	B	05/04/1947	16:15	40.9000	16.5700	0	67.0	0	BT	0	26.67	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	0.0	0	BT	0	30.50	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	3.0	0	BT	0	30.50	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	6.0	0	BT	0	30.44	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	9.0	0	BT	0	30.28	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	12.0	0	BT	0	30.28	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	15.0	0	BT	0	30.28	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	18.0	0	BT	0	30.00	
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	21.0	0	BT	0	27.78	
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	24.0	0	BT	0	27.67	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	27.0	0	BT	0	27.33	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	30.0	0	BT	0	27.28	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	34.0	0	BT	0	27.22	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	37.0	0	BT	0	27.22	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	40.0	0	BT	0	27.17	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	43.0	0	BT	0	26.78	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	46.0	0	BT	0	26.78	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	49.0	0	BT	0	26.72	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	52.0	0	BT	0	26.67	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	55.0	0	BT	0	26.11	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	58.0	0	BT	0	26.11	0
@2221__1947237	009	B	05/04/1947	16:58	41.0700	16.4000	0	61.0	0	BT	0	26.11	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	0.0	0	BT	0	29.94	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	3.0	0	BT	0	29.89	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	6.0	0	BT	0	29.89	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	9.0	0	BT	0	29.89	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	12.0	0	BT	0	29.44	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	15.0	0	BT	0	28.33	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	18.0	0	BT	0	28.22	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	21.0	0	BT	0	27.78	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	24.0	0	BT	0	27.50	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	27.0	0	BT	0	27.78	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	30.0	0	BT	0	28.22	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	34.0	0	BT	0	27.78	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	37.0	0	BT	0	27.61	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	40.0	0	BT	0	27.22	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	43.0	0	BT	0	26.67	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	46.0	0	BT	0	26.61	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	49.0	0	BT	0	26.61	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	52.0	0	BT	0	26.56	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	55.0	0	BT	0	26.44	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	58.0	0	BT	0	26.39	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	61.0	0	BT	0	26.39	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	64.0	0	BT	0	26.33	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	67.0	0	BT	0	26.28	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	70.0	0	BT	0	26.22	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	73.0	0	BT	0	26.22	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	76.0	0	BT	0	26.22	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	79.0	0	BT	0	26.17	0
@2221__1947237	010	B	05/04/1947	20:04	41.6000	15.6200	0	82.0	0	BT	0	26.06	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	0.0	0	BT	0	29.94	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	3.0	0	BT	0	29.89	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	6.0	0	BT	0	29.89	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	9.0	0	BT	0	29.89	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	12.0	0	BT	0	29.89	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	15.0	0	BT	0	29.72	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	18.0	0	BT	0	29.72	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	21.0	0	BT	0	29.67	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	24.0	0	BT	0	28.89	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	27.0	0	BT	0	27.78	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	30.0	0	BT	0	27.39	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	34.0	0	BT	0	27.22	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	37.0	0	BT	0	26.67	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	40.0	0	BT	0	26.50	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	43.0	0	BT	0	26.22	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	46.0	0	BT	0	26.17	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	49.0	0	BT	0	26.17	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	52.0	0	BT	0	26.17	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	55.0	0	BT	0	26.17	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	58.0	0	BT	0	26.17	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	61.0	0	BT	0	26.11	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	64.0	0	BT	0	25.83	0
@2221__1947237	011	B	05/04/1947	21:15	41.8200	15.2800	0	67.0	0	BT	0	25.67	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	0.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	3.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	6.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	9.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	12.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	15.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	18.0	0	BT	0	28.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	21.0	0	BT	0	28.44	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	24.0	0	BT	0	28.61	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	27.0	0	BT	0	28.72	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	30.0	0	BT	0	28.78	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	34.0	0	BT	0	28.61	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	37.0	0	BT	0	27.28	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	40.0	0	BT	0	27.33	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	43.0	0	BT	0	28.22	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	46.0	0	BT	0	27.78	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	49.0	0	BT	0	26.67	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	52.0	0	BT	0	26.67	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	55.0	0	BT	0	26.22	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	58.0	0	BT	0	26.17	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	61.0	0	BT	0	26.17	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	64.0	0	BT	0	26.11	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	67.0	0	BT	0	26.06	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	70.0	0	BT	0	26.00	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	73.0	0	BT	0	26.00	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	76.0	0	BT	0	26.00	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	79.0	0	BT	0	26.00	0
@2221__1947237	012	B	05/04/1947	21:54	41.9000	15.1300	0	82.0	0	BT	0	26.06	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	0.0	0	BT	0	29.39	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	3.0	0	BT	0	29.39	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	6.0	0	BT	0	29.39	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	9.0	0	BT	0	29.39	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	12.0	0	BT	0	28.61	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	15.0	0	BT	0	28.33	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	18.0	0	BT	0	28.33	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	21.0	0	BT	0	28.33	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	24.0	0	BT	0	28.33	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	27.0	0	BT	0	28.28	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	30.0	0	BT	0	28.28	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	34.0	0	BT	0	28.28	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	37.0	0	BT	0	28.22	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	40.0	0	BT	0	28.00	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	43.0	0	BT	0	27.89	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	46.0	0	BT	0	27.83	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	49.0	0	BT	0	27.78	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	52.0	0	BT	0	27.61	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	55.0	0	BT	0	27.22	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	58.0	0	BT	0	26.39	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	61.0	0	BT	0	25.56	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	64.0	0	BT	0	25.61	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	67.0	0	BT	0	25.61	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	70.0	0	BT	0	25.56	0
@2221__1947238	001	B	05/26/1947	20:07	42.0300	15.0300	0	73.0	0	BT	0	25.39	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	0.0	0	BT	0	29.00	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	3.0	0	BT	0	29.28	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	6.0	0	BT	0	29.33	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	9.0	0	BT	0	29.39	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	12.0	0	BT	0	29.39	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	15.0	0	BT	0	29.22	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	18.0	0	BT	0	29.17	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	21.0	0	BT	0	28.94	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	24.0	0	BT	0	28.89	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	27.0	0	BT	0	28.61	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	30.0	0	BT	0	28.61	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	34.0	0	BT	0	28.44	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	37.0	0	BT	0	28.39	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	40.0	0	BT	0	28.39	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	43.0	0	BT	0	28.33	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	46.0	0	BT	0	28.28	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	49.0	0	BT	0	28.11	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	52.0	0	BT	0	27.78	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	55.0	0	BT	0	27.78	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	58.0	0	BT	0	27.61	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	61.0	0	BT	0	26.11	0
@2221__1947238	002	B	05/26/1947	21:06	41.9000	15.2500	0	64.0	0	BT	0	25.28	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	0.0	0	BT	0	29.44	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	3.0	0	BT	0	29.44	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	6.0	0	BT	0	29.39	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	9.0	0	BT	0	29.39	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	12.0	0	BT	0	29.33	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	15.0	0	BT	0	29.33	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	18.0	0	BT	0	29.28	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	21.0	0	BT	0	29.00	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	24.0	0	BT	0	28.44	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	27.0	0	BT	0	28.78	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	30.0	0	BT	0	28.50	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	34.0	0	BT	0	28.33	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	37.0	0	BT	0	28.00	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	40.0	0	BT	0	27.83	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	43.0	0	BT	0	27.78	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	46.0	0	BT	0	27.67	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	49.0	0	BT	0	27.61	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	52.0	0	BT	0	27.50	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	55.0	0	BT	0	27.44	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	58.0	0	BT	0	26.11	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	61.0	0	BT	0	25.44	0
@2221__1947238	003	B	05/26/1947	21:46	41.8000	15.4200	0	64.0	0	BT	0	25.11	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	0.0	0	BT	0	29.00	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	3.0	0	BT	0	29.00	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	6.0	0	BT	0	29.00	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	9.0	0	BT	0	29.00	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	12.0	0	BT	0	28.89	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	15.0	0	BT	0	28.33	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	18.0	0	BT	0	28.28	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	21.0	0	BT	0	28.22	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	24.0	0	BT	0	27.78	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	27.0	0	BT	0	27.89	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	30.0	0	BT	0	27.94	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	34.0	0	BT	0	27.89	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	37.0	0	BT	0	27.78	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	40.0	0	BT	0	27.33	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	43.0	0	BT	0	27.00	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	46.0	0	BT	0	26.50	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	49.0	0	BT	0	26.11	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	52.0	0	BT	0	25.94	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	55.0	0	BT	0	25.56	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	58.0	0	BT	0	25.28	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	61.0	0	BT	0	25.56	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	64.0	0	BT	0	25.56	0
@2221__1947238	004	B	05/26/1947	22:49	41.6500	15.6500	0	67.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	0.0	0	BT	0	29.44	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	3.0	0	BT	0	29.44	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	6.0	0	BT	0	29.44	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	9.0	0	BT	0	29.44	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	12.0	0	BT	0	29.39	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	15.0	0	BT	0	29.28	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	18.0	0	BT	0	28.39	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	21.0	0	BT	0	27.89	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	24.0	0	BT	0	27.78	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	27.0	0	BT	0	27.22	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	30.0	0	BT	0	26.67	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	34.0	0	BT	0	26.39	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	37.0	0	BT	0	26.06	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	40.0	0	BT	0	25.67	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	43.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	46.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	49.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	52.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	55.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	58.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	61.0	0	BT	0	25.50	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	64.0	0	BT	0	25.44	0
@2221__1947238	005	B	05/26/1947	23:25	41.5500	15.7800	0	67.0	0	BT	0	25.28	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	0.0	0	BT	0	29.44	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	3.0	0	BT	0	29.39	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	6.0	0	BT	0	29.39	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	9.0	0	BT	0	29.39	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	12.0	0	BT	0	29.33	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	15.0	0	BT	0	29.17	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	18.0	0	BT	0	28.56	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	21.0	0	BT	0	28.33	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	24.0	0	BT	0	27.94	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	27.0	0	BT	0	27.22	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	30.0	0	BT	0	26.56	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	34.0	0	BT	0	26.28	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	37.0	0	BT	0	26.11	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	40.0	0	BT	0	25.67	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	43.0	0	BT	0	25.56	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	46.0	0	BT	0	25.44	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	49.0	0	BT	0	25.33	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	52.0	0	BT	0	25.28	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	55.0	0	BT	0	25.28	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	58.0	0	BT	0	25.17	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	61.0	0	BT	0	25.11	0
@2221__1947238	006	B	05/26/1947	23:57	41.4700	15.9000	0	64.0	0	BT	0	25.06	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	0.0	0	BT	0	30.00	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	3.0	0	BT	0	30.00	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	6.0	0	BT	0	29.94	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	9.0	0	BT	0	29.44	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	12.0	0	BT	0	28.61	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	15.0	0	BT	0	28.33	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	18.0	0	BT	0	28.28	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	21.0	0	BT	0	28.17	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	24.0	0	BT	0	27.78	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	27.0	0	BT	0	27.22	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	30.0	0	BT	0	26.67	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	34.0	0	BT	0	26.39	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	37.0	0	BT	0	26.33	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	40.0	0	BT	0	26.28	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	43.0	0	BT	0	26.22	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	46.0	0	BT	0	26.11	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	49.0	0	BT	0	26.06	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	52.0	0	BT	0	25.89	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	55.0	0	BT	0	25.67	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	58.0	0	BT	0	25.61	0
@2221__1947238	007	B	05/27/1947	00:30	41.3800	16.0300	0	61.0	0	BT	0	25.56	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	0.0	0	BT	0	30.28	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	3.0	0	BT	0	30.28	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	6.0	0	BT	0	30.28	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	9.0	0	BT	0	30.22	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	12.0	0	BT	0	30.17	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	15.0	0	BT	0	30.11	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	18.0	0	BT	0	29.39	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	21.0	0	BT	0	28.33	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	24.0	0	BT	0	28.06	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	27.0	0	BT	0	27.78	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	30.0	0	BT	0	27.22	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	34.0	0	BT	0	27.50	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	37.0	0	BT	0	27.94	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	40.0	0	BT	0	28.17	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	43.0	0	BT	0	28.17	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	46.0	0	BT	0	27.94	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	49.0	0	BT	0	27.78	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	52.0	0	BT	0	27.22	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	55.0	0	BT	0	26.83	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	58.0	0	BT	0	26.67	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	61.0	0	BT	0	26.50	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	64.0	0	BT	0	26.28	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	67.0	0	BT	0	26.17	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	70.0	0	BT	0	26.06	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	73.0	0	BT	0	25.94	0
@2221__1947238	008	B	05/27/1947	01:01	41.2800	16.1700	0	76.0	0	BT	0	25.00	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	0.0	0	BT	0	30.22	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	3.0	0	BT	0	30.22	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	6.0	0	BT	0	30.22	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	9.0	0	BT	0	30.22	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	12.0	0	BT	0	30.22	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	15.0	0	BT	0	30.17	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	18.0	0	BT	0	29.89	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	21.0	0	BT	0	29.44	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	24.0	0	BT	0	28.83	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	27.0	0	BT	0	28.33	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	30.0	0	BT	0	28.00	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	34.0	0	BT	0	27.89	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	37.0	0	BT	0	27.89	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	40.0	0	BT	0	28.22	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	43.0	0	BT	0	27.89	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	46.0	0	BT	0	27.72	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	49.0	0	BT	0	27.83	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	52.0	0	BT	0	27.83	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	55.0	0	BT	0	27.67	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	58.0	0	BT	0	26.78	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	61.0	0	BT	0	26.67	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	64.0	0	BT	0	26.11	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	67.0	0	BT	0	24.94	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	70.0	0	BT	0	24.44	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	73.0	0	BT	0	24.11	0
@2221__1947238	009	B	05/27/1947	01:34	41.2200	16.2800	0	76.0	0	BT	0	23.83	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	0.0	0	BT	0	30.17	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	3.0	0	BT	0	30.17	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	6.0	0	BT	0	30.17	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	9.0	0	BT	0	30.11	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	12.0	0	BT	0	30.11	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	15.0	0	BT	0	30.11	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	18.0	0	BT	0	30.06	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	21.0	0	BT	0	29.44	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	24.0	0	BT	0	29.33	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	27.0	0	BT	0	28.89	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	30.0	0	BT	0	28.33	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	34.0	0	BT	0	28.28	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	37.0	0	BT	0	28.28	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	40.0	0	BT	0	28.22	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	43.0	0	BT	0	28.17	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	46.0	0	BT	0	27.94	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	49.0	0	BT	0	27.33	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	52.0	0	BT	0	27.11	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	55.0	0	BT	0	26.67	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	58.0	0	BT	0	26.22	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	61.0	0	BT	0	26.06	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	64.0	0	BT	0	25.44	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	67.0	0	BT	0	24.89	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	70.0	0	BT	0	24.17	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	73.0	0	BT	0	23.94	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	76.0	0	BT	0	23.61	0
@2221__1947238	010	B	05/27/1947	02:00	41.1500	16.3700	0	79.0	0	BT	0	23.33	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	0.0	0	BT	0	30.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	3.0	0	BT	0	30.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	6.0	0	BT	0	30.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	9.0	0	BT	0	30.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	12.0	0	BT	0	30.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	15.0	0	BT	0	30.11	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	18.0	0	BT	0	29.94	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	21.0	0	BT	0	29.50	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	24.0	0	BT	0	29.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	27.0	0	BT	0	28.83	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	30.0	0	BT	0	28.61	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	34.0	0	BT	0	27.94	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	37.0	0	BT	0	28.28	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	40.0	0	BT	0	27.94	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	43.0	0	BT	0	27.50	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	46.0	0	BT	0	26.94	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	49.0	0	BT	0	26.67	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	52.0	0	BT	0	26.72	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	55.0	0	BT	0	26.67	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	58.0	0	BT	0	26.44	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	61.0	0	BT	0	26.28	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	64.0	0	BT	0	26.17	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	67.0	0	BT	0	25.83	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	70.0	0	BT	0	25.33	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	73.0	0	BT	0	25.00	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	76.0	0	BT	0	24.39	0
@2221__1947238	011	B	05/27/1947	02:34	41.0500	16.4800	0	79.0	0	BT	0	23.94	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	0.0	0	BT	0	30.44	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	3.0	0	BT	0	30.33	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	6.0	0	BT	0	30.28	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	9.0	0	BT	0	30.28	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	12.0	0	BT	0	30.11	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	15.0	0	BT	0	29.44	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	18.0	0	BT	0	29.06	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	21.0	0	BT	0	29.00	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	24.0	0	BT	0	28.89	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	27.0	0	BT	0	28.28	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	30.0	0	BT	0	28.17	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	34.0	0	BT	0	28.22	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	37.0	0	BT	0	28.22	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	40.0	0	BT	0	27.78	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	43.0	0	BT	0	27.72	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	46.0	0	BT	0	27.06	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	49.0	0	BT	0	27.00	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	52.0	0	BT	0	26.67	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	55.0	0	BT	0	26.78	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	58.0	0	BT	0	26.83	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	61.0	0	BT	0	26.61	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	64.0	0	BT	0	26.06	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	67.0	0	BT	0	25.72	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	70.0	0	BT	0	25.61	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	73.0	0	BT	0	25.28	0
@2221__1947238	012	B	05/27/1947	03:01	40.9800	16.6000	0	76.0	0	BT	0	25.00	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	0.0	0	BT	0	30.56	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	3.0	0	BT	0	30.56	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	6.0	0	BT	0	30.56	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	9.0	0	BT	0	30.56	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	12.0	0	BT	0	30.50	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	15.0	0	BT	0	30.39	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	18.0	0	BT	0	29.44	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	21.0	0	BT	0	28.89	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	24.0	0	BT	0	29.00	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	27.0	0	BT	0	29.39	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	30.0	0	BT	0	28.89	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	34.0	0	BT	0	28.33	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	37.0	0	BT	0	27.78	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	40.0	0	BT	0	27.33	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	43.0	0	BT	0	27.17	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	46.0	0	BT	0	27.50	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	49.0	0	BT	0	27.39	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	52.0	0	BT	0	27.33	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	55.0	0	BT	0	26.78	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	58.0	0	BT	0	26.56	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	61.0	0	BT	0	26.11	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	64.0	0	BT	0	26.06	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	67.0	0	BT	0	25.94	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	70.0	0	BT	0	25.56	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	73.0	0	BT	0	25.44	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	76.0	0	BT	0	25.06	0
@2221__1947238	013	B	05/27/1947	03:31	40.9000	16.7200	0	79.0	0	BT	0	24.83	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	0.0	0	BT	0	30.56	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	3.0	0	BT	0	30.56	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	6.0	0	BT	0	30.56	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	9.0	0	BT	0	30.56	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	12.0	0	BT	0	30.56	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	15.0	0	BT	0	30.50	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	18.0	0	BT	0	30.00	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	21.0	0	BT	0	29.89	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	24.0	0	BT	0	29.44	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	27.0	0	BT	0	29.28	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	30.0	0	BT	0	29.28	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	34.0	0	BT	0	28.83	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	37.0	0	BT	0	27.78	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	40.0	0	BT	0	28.06	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	43.0	0	BT	0	27.89	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	46.0	0	BT	0	27.50	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	49.0	0	BT	0	27.22	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	52.0	0	BT	0	26.61	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	55.0	0	BT	0	26.61	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	58.0	0	BT	0	26.33	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	61.0	0	BT	0	26.22	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	64.0	0	BT	0	26.11	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	67.0	0	BT	0	26.00	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	70.0	0	BT	0	25.67	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	73.0	0	BT	0	25.44	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	76.0	0	BT	0	25.00	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	79.0	0	BT	0	24.44	0
@2221__1947238	014	B	05/27/1947	04:01	40.8200	16.8200	0	82.0	0	BT	0	24.33	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	0.0	0	BT	0	30.56	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	3.0	0	BT	0	30.50	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	6.0	0	BT	0	30.44	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	9.0	0	BT	0	30.11	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	12.0	0	BT	0	30.06	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	15.0	0	BT	0	29.83	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	18.0	0	BT	0	29.39	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	21.0	0	BT	0	28.94	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	24.0	0	BT	0	28.61	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	27.0	0	BT	0	27.89	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	30.0	0	BT	0	27.83	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	34.0	0	BT	0	27.78	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	37.0	0	BT	0	27.50	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	40.0	0	BT	0	27.67	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	43.0	0	BT	0	27.78	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	46.0	0	BT	0	27.89	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	49.0	0	BT	0	27.78	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	52.0	0	BT	0	26.72	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	55.0	0	BT	0	26.44	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	58.0	0	BT	0	26.11	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	61.0	0	BT	0	25.94	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	64.0	0	BT	0	26.11	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	67.0	0	BT	0	26.33	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	70.0	0	BT	0	26.28	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	73.0	0	BT	0	25.78	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	76.0	0	BT	0	25.56	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	79.0	0	BT	0	25.39	0
@2221__1947238	015	B	05/27/1947	09:43	40.3800	17.2700	0	82.0	0	BT	0	25.11	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	0.0	0	BX	0	26.15	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	15.0	0	BX	0	26.05	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	21.0	0	BX	0	25.71	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	28.0	0	BX	0	25.58	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	52.0	0	BX	0	25.74	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	64.0	0	BX	0	25.37	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	81.0	0	BX	0	24.49	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	96.0	0	BX	0	23.36	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	107.0	0	BX	0	22.90	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	135.0	0	BX	0	22.32	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	154.0	0	BX	0	22.09	0
@2231__1983239	001	B	02/23/1983	07:00	41.2500	16.0000	0	248.0	0	BX	0	21.83	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	0.0	0	BX	0	26.36	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	4.0	0	BX	0	26.15	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	52.0	0	BX	0	25.89	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	59.0	0	BX	0	25.79	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	87.0	0	BX	0	24.77	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	93.0	0	BX	0	24.39	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	98.0	0	BX	0	23.51	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	101.0	0	BX	0	23.31	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	130.0	0	BX	0	22.59	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	163.0	0	BX	0	22.11	0
@2231__1983239	002	B	02/23/1983	12:30	40.2700	17.2700	0	237.0	0	BX	0	21.88	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	0.0	0	BX	0	26.52	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	6.0	0	BX	0	26.10	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	21.0	0	BX	0	25.79	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	30.0	0	BX	0	25.21	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	41.0	0	BX	0	24.95	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	44.0	0	BX	0	25.27	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	47.0	0	BX	0	25.37	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	74.0	0	BX	0	24.28	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	91.0	0	BX	0	23.15	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	127.0	0	BX	0	22.29	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	167.0	0	BX	0	21.93	0
@2242__1982240	001	B	03/16/1982	12:00	40.0800	17.7700	0	454.0	0	BX	0	21.68	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	0.0	0	BX	0	25.94	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	24.0	0	BX	0	25.94	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	46.0	0	BX	0	26.07	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	50.0	0	BX	0	26.26	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	66.0	0	BX	0	26.26	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	80.0	0	BX	0	25.66	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	87.0	0	BX	0	24.45	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	97.0	0	BX	0	23.59	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	103.0	0	BX	0	23.34	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	108.0	0	BX	0	22.98	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	113.0	0	BX	0	22.73	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	121.0	0	BX	0	22.48	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	143.0	0	BX	0	22.23	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	194.0	0	BX	0	21.92	0
@2253__1983241	001	B	02/03/1983	00:01	40.5700	17.6200	0	307.0	0	BX	0	21.76	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	0.0	0	BX	0	28.93	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	14.0	0	BX	0	28.93	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	17.0	0	BX	0	28.70	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	23.0	0	BX	0	27.89	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	40.0	0	BX	0	26.12	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	44.0	0	BX	0	25.81	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	61.0	0	BX	0	24.93	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	73.0	0	BX	0	23.29	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	77.0	0	BX	0	23.00	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	87.0	0	BX	0	22.54	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	112.0	0	BX	0	22.14	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	155.0	0	BX	0	21.89	0
@2253__1983242	001	B	04/30/1983	16:15	41.0800	16.3500	0	472.0	0	BX	0	21.70	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	0.0	0	BX	0	29.15	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	12.0	0	BX	0	28.99	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	33.0	0	BX	0	26.96	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	36.0	0	BX	0	26.50	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	41.0	0	BX	0	26.42	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	48.0	0	BX	0	25.87	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	52.0	0	BX	0	25.79	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	57.0	0	BX	0	24.83	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	58.0	0	BX	0	24.69	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	69.0	0	BX	0	24.42	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	77.0	0	BX	0	23.26	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	89.0	0	BX	0	22.50	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	116.0	0	BX	0	21.98	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	182.0	0	BX	0	21.82	0
@2253__1983242	002	B	04/30/1983	18:00	41.1000	16.6200	0	470.0	0	BX	0	21.74	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	0.0	0	BX	0	30.83	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	18.0	0	BX	0	30.83	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	37.0	0	BX	0	29.44	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	43.0	0	BX	0	28.44	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	52.0	0	BX	0	27.28	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	61.0	0	BX	0	25.72	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	73.0	0	BX	0	24.44	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	91.0	0	BX	0	23.33	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	122.0	0	BX	0	22.39	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	152.0	0	BX	0	22.11	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	213.0	0	BX	0	21.67	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	244.0	0	BX	0	21.67	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	274.0	0	BX	0	21.67	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	335.0	0	BX	0	21.67	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	344.0	0	BX	0	21.67	0
@2253__1989243	001	B	06/28/1989	11:54	40.1833	17.4167	0	351.0	0	BX	0	21.67	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	0.0	0	BX	0	31.21	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	17.0	0	BX	0	31.21	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	29.0	0	BX	0	30.26	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	36.0	0	BX	0	28.38	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	46.0	0	BX	0	27.11	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	51.0	0	BX	0	26.79	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	58.0	0	BX	0	26.66	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	64.0	0	BX	0	25.49	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	76.0	0	BX	0	24.96	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	95.0	0	BX	0	23.21	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	109.0	0	BX	0	22.74	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	144.0	0	BX	0	22.15	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	161.0	0	BX	0	21.94	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	307.0	0	BX	0	21.71	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	439.0	0	BX	0	21.76	0
@2253__1989243	002	B	06/28/1989	18:00	41.0500	16.2200	0	456.0	0	BX	0	21.87	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	0.0	0	BX	0	27.94	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	5.0	0	BX	0	28.48	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	10.0	0	BX	0	27.41	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	13.0	0	BX	0	27.05	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	28.0	0	BX	0	26.99	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	40.0	0	BX	0	26.68	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	45.0	0	BX	0	26.31	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	51.0	0	BX	0	26.21	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	55.0	0	BX	0	25.68	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	68.0	0	BX	0	25.58	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	82.0	0	BX	0	25.05	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	86.0	0	BX	0	24.54	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	108.0	0	BX	0	23.56	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	117.0	0	BX	0	23.51	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	133.0	0	BX	0	22.79	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	168.0	0	BX	0	22.34	0
@2256__1979244	001	B	04/12/1979	12:00	41.1500	16.0300	0	203.0	0	BX	0	22.13	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	0.0	0	BX	0	28.00	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	4.0	0	BX	0	27.94	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	8.0	0	BX	0	27.57	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	11.0	0	BX	0	27.57	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	22.0	0	BX	0	26.89	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	28.0	0	BX	0	26.05	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	32.0	0	BX	0	25.79	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	38.0	0	BX	0	25.84	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	46.0	0	BX	0	25.53	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	58.0	0	BX	0	25.47	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	61.0	0	BX	0	25.27	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	70.0	0	BX	0	25.37	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	84.0	0	BX	0	25.16	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	94.0	0	BX	0	23.46	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	114.0	0	BX	0	22.34	0
@2256__1979244	002	B	04/12/1979	18:00	40.4800	17.2200	0	155.0	0	BX	0	22.08	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	0.0	0	BT	0	32.7	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	5.0	0	BT	0	32.7	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	10.0	0	BT	0	32.7	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	15.0	0	BT	0	32.7	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	20.0	0	BT	0	32.7	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	25.0	0	BT	0	32.6	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	30.0	0	BT	0	32.5	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	35.0	0	BT	0	31.9	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	40.0	0	BT	0	31.6	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	45.0	0	BT	0	30.9	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	50.0	0	BT	0	30.0	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	55.0	0	BT	0	28.0	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	60.0	0	BT	0	25.9	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	65.0	0	BT	0	24.8	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	70.0	0	BT	0	23.9	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	75.0	0	BT	0	23.1	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	80.0	0	BT	0	23.1	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	85.0	0	BT	0	23.1	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	90.0	0	BT	0	23.5	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	95.0	0	BT	0	24.1	0
@2312__1953245	001	B	10/18/1953	03:30	40.6200	18.3700	0	100.0	0	BT	0	24.8	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	0.0	0	BX	0	99.90	
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	73.0	0	BX	0	25.94	
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	78.0	0	BX	0	25.84	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	94.0	0	BX	0	24.54	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	98.0	0	BX	0	24.26	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	122.0	0	BX	0	23.72	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	134.0	0	BX	0	23.23	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	178.0	0	BX	0	23.13	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	189.0	0	BX	0	22.77	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	240.0	0	BX	0	22.77	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	261.0	0	BX	0	22.44	0
@2322__1992246	001	B	02/21/1992	06:00	41.3500	16.0000	0	461.0	0	BX	0	22.29	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	0.0	0	BT	0	28.8	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	5.0	0	BT	0	28.8	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	10.0	0	BT	0	28.7	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	15.0	0	BT	0	27.8	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	20.0	0	BT	0	27.6	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	25.0	0	BT	0	27.5	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	30.0	0	BT	0	27.4	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	35.0	0	BT	0	27.3	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	40.0	0	BT	0	27.2	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	45.0	0	BT	0	27.2	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	50.0	0	BT	0	27.2	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	55.0	0	BT	0	26.9	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	60.0	0	BT	0	26.6	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	65.0	0	BT	0	26.6	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	70.0	0	BT	0	26.4	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	75.0	0	BT	0	26.3	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	80.0	0	BT	0	26.3	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	85.0	0	BT	0	26.1	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	90.0	0	BT	0	25.5	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	95.0	0	BT	0	24.9	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	100.0	0	BT	0	24.4	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	105.0	0	BT	0	24.1	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	110.0	0	BT	0	23.7	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	115.0	0	BT	0	23.3	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	120.0	0	BT	0	23.1	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	125.0	0	BT	0	22.9	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	130.0	0	BT	0	22.9	0
@2324__1963247	001	B	04/18/1963	02:30	40.5000	17.7500	0	135.0	0	BT	0	22.8	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	0.0	0	BX	0	31.13	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	11.0	0	BX	0	31.07	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	25.0	0	BX	0	30.62	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	37.0	0	BX	0	30.51	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	48.0	0	BX	0	29.67	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	57.0	0	BX	0	26.84	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	59.0	0	BX	0	26.39	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	67.0	0	BX	0	25.51	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	78.0	0	BX	0	24.93	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	85.0	0	BX	0	24.07	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	94.0	0	BX	0	23.39	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	103.0	0	BX	0	22.95	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	121.0	0	BX	0	22.38	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	138.0	0	BX	0	22.07	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	193.0	0	BX	0	21.84	0
@2334__1983248	001	B	09/07/1983	08:15	40.0700	17.6000	0	455.0	0	BX	0	21.76	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	0.0	0	BX	0	25.9	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	20.0	0	BX	0	25.9	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	25.0	0	BX	0	25.2	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	50.0	0	BX	0	25.2	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	62.0	0	BX	0	24.4	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	72.0	0	BX	0	24.1	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	110.0	0	BX	0	22.5	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	120.0	0	BX	0	22.3	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	155.0	0	BX	0	22.1	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	255.0	0	BX	0	21.7	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	305.0	0	BX	0	21.7	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	460.0	0	BX	0	21.6	0
@234___1985249	001	B	01/09/1985	08:30	40.8169	16.3328	0	705.0	0	BX	0	21.6	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	0.0	0	BX	0	26.5	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	23.0	0	BX	0	26.7	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	40.0	0	BX	0	27.1	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	50.0	0	BX	0	25.5	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	65.0	0	BX	0	25.4	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	72.0	0	BX	0	24.3	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	100.0	0	BX	0	22.7	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	150.0	0	BX	0	22.0	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	200.0	0	BX	0	21.7	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	250.0	0	BX	0	21.6	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	450.0	0	BX	0	21.6	0
@234___1985249	002	B	01/09/1985	11:30	40.3500	16.9328	0	600.0	0	BX	0	21.6	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	0.0	0	BX	0	29.45	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	12.0	0	BX	0	29.46	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	16.0	0	BX	0	29.21	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	24.0	0	BX	0	28.06	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	28.0	0	BX	0	27.91	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	36.0	0	BX	0	27.03	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	39.0	0	BX	0	26.84	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	44.0	0	BX	0	26.87	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	52.0	0	BX	0	26.21	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	63.0	0	BX	0	25.60	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	69.0	0	BX	0	25.50	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	80.0	0	BX	0	24.90	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	88.0	0	BX	0	24.11	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	92.0	0	BX	0	23.95	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	95.0	0	BX	0	24.01	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	102.0	0	BX	0	23.47	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	106.0	0	BX	0	23.50	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	115.0	0	BX	0	23.13	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	121.0	0	BX	0	22.71	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	133.0	0	BX	0	22.43	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	160.0	0	BX	0	22.13	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	235.0	0	BX	0	21.81	0
@2360__1983250	001	B	05/02/1983	07:00	40.1200	18.0500	0	467.0	0	BX	0	21.72	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	0.0	0	BX	0	28.90	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	11.0	0	BX	0	28.94	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	17.0	0	BX	0	28.05	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	19.0	0	BX	0	27.34	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	26.0	0	BX	0	26.55	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	33.0	0	BX	0	26.50	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	39.0	0	BX	0	26.03	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	44.0	0	BX	0	25.93	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	58.0	0	BX	0	25.35	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	69.0	0	BX	0	24.13	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	77.0	0	BX	0	23.86	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	80.0	0	BX	0	23.90	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	87.0	0	BX	0	23.32	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	93.0	0	BX	0	23.14	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	102.0	0	BX	0	22.56	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	111.0	0	BX	0	22.31	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	134.0	0	BX	0	22.07	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	165.0	0	BX	0	21.90	0
@2360__1983250	002	B	05/02/1983	15:00	40.4700	17.1300	0	465.0	0	BX	0	21.81	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	0.0	0	BX	0	29.34	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	13.0	0	BX	0	28.77	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	20.0	0	BX	0	27.55	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	33.0	0	BX	0	26.48	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	40.0	0	BX	0	26.00	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	49.0	0	BX	0	25.71	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	62.0	0	BX	0	24.62	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	71.0	0	BX	0	24.03	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	80.0	0	BX	0	23.70	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	90.0	0	BX	0	22.97	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	96.0	0	BX	0	22.66	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	117.0	0	BX	0	22.24	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	161.0	0	BX	0	22.00	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	353.0	0	BX	0	21.70	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	435.0	0	BX	0	21.72	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	441.0	0	BX	0	21.77	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	447.0	0	BX	0	21.95	0
@2360__1983250	003	B	05/02/1983	18:00	40.9700	16.3200	0	478.0	0	BX	0	21.96	0
@2360__1990251	001	B	07/17/1990	07:00	41.5500	15.5333	0	0.0	0	BX	0	31.78	0
@2360__1990251	001	B	07/17/1990	07:00	41.5500	15.5333	0	30.0	0	BX	0	31.78	0
@2360__1990251	001	B	07/17/1990	07:00	41.5500	15.5333	0	35.0	0	BX	0	30.00	0
@2360__1990251	001	B	07/17/1990	07:00	41.5500	15.5333	0	37.0	0	BX	0	28.00	0
@2360__1990251	001	B	07/17/1990	07:00	41.5500	15.5333	0	50.0	0	BX	0	26.00	0
@2360__1990251	001	B	07/17/1990	07:00	41.5500	15.5333	0	60.0	0	BX	0	25.00	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	0.0	0	BX	0	31.50	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	21.0	0	BX	0	31.39	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	29.0	0	BX	0	30.00	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	40.0	0	BX	0	29.72	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	50.0	0	BX	0	28.00	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	62.0	0	BX	0	26.00	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	71.0	0	BX	0	24.78	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	83.0	0	BX	0	24.50	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	100.0	0	BX	0	24.00	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	130.0	0	BX	0	22.22	0
@2360__1990251	002	B	07/17/1990	12:00	40.8500	16.6833	0	460.0	0	BX	0	21.61	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	0.0	0	BX	0	31.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	30.0	0	BX	0	31.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	35.0	0	BX	0	30.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	55.0	0	BX	0	29.50	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	65.0	0	BX	0	27.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	80.0	0	BX	0	25.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	120.0	0	BX	0	23.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	150.0	0	BX	0	22.00	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	250.0	0	BX	0	21.61	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	350.0	0	BX	0	21.50	0
@2360__1990251	003	B	07/17/1990	18:00	40.1833	17.9000	0	460.0	0	BX	0	21.50	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	0.0	0	BT	0	29.9	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	5.0	0	BT	0	29.9	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	10.0	0	BT	0	29.9	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	15.0	0	BT	0	29.8	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	20.0	0	BT	0	29.8	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	25.0	0	BT	0	29.5	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	30.0	0	BT	0	28.4	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	35.0	0	BT	0	28.3	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	40.0	0	BT	0	27.3	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	45.0	0	BT	0	26.8	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	50.0	0	BT	0	26.5	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	55.0	0	BT	0	26.3	0
@2387__1960252	001	B	05/22/1960	05:00	41.6800	15.7300	0	60.0	0	BT	0	26.2	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	0.0	0	BT	0	30.5	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	5.0	0	BT	0	30.2	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	10.0	0	BT	0	30.1	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	15.0	0	BT	0	30.0	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	20.0	0	BT	0	29.9	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	25.0	0	BT	0	29.7	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	30.0	0	BT	0	28.7	0
@2387__1960252	002	B	05/22/1960	08:30	41.6800	15.7300	0	35.0	0	BT	0	28.1	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	0.0	0	BT	0	30.5	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	5.0	0	BT	0	30.2	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	10.0	0	BT	0	29.9	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	15.0	0	BT	0	29.7	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	20.0	0	BT	0	29.7	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	25.0	0	BT	0	29.6	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	30.0	0	BT	0	29.6	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	35.0	0	BT	0	29.3	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	40.0	0	BT	0	28.5	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	45.0	0	BT	0	27.3	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	50.0	0	BT	0	26.8	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	55.0	0	BT	0	26.2	0
@2387__1960252	003	B	05/22/1960	12:00	41.7200	15.4800	0	60.0	0	BT	0	26.1	0
@2387__1960252	004	B	05/22/1960	17:00	41.6800	15.4200	0	0.0	0	BT	0	30.3	0
@2387__1960252	004	B	05/22/1960	17:00	41.6800	15.4200	0	5.0	0	BT	0	30.3	0
@2387__1960252	004	B	05/22/1960	17:00	41.6800	15.4200	0	10.0	0	BT	0	30.3	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	0.0	0	BX	0	26.84	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	23.0	0	BX	0	26.76	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	31.0	0	BX	0	26.66	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	38.0	0	BX	0	26.40	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	41.0	0	BX	0	26.44	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	47.0	0	BX	0	27.45	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	49.0	0	BX	0	27.50	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	53.0	0	BX	0	27.21	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	56.0	0	BX	0	26.16	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	62.0	0	BX	0	25.67	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	64.0	0	BX	0	25.87	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	71.0	0	BX	0	24.75	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	76.0	0	BX	0	24.33	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	87.0	0	BX	0	23.96	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	100.0	0	BX	0	23.18	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	110.0	0	BX	0	22.79	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	121.0	0	BX	0	22.55	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	151.0	0	BX	0	22.25	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	188.0	0	BX	0	22.07	0
@2402__1978253	001	B	01/22/1978	05:00	40.7700	17.5000	0	335.0	0	BX	0	21.97	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	0.0	0	BX	0	26.31	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	16.0	0	BX	0	26.33	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	23.0	0	BX	0	26.05	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	37.0	0	BX	0	25.84	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	49.0	0	BX	0	25.81	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	52.0	0	BX	0	25.74	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	57.0	0	BX	0	25.41	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	71.0	0	BX	0	25.62	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	83.0	0	BX	0	24.53	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	86.0	0	BX	0	23.87	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	94.0	0	BX	0	23.81	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	102.0	0	BX	0	23.43	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	121.0	0	BX	0	22.72	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	134.0	0	BX	0	22.42	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	151.0	0	BX	0	22.20	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	350.0	0	BX	0	22.07	0
@2402__1978253	002	B	01/22/1978	21:00	41.2700	16.0000	0	351.0	0	BX	0	22.07	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	0.0	0	BX	0	25.88	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	29.0	0	BX	0	25.88	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	40.0	0	BX	0	25.57	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	45.0	0	BX	0	25.31	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	51.0	0	BX	0	24.27	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	54.0	0	BX	0	24.42	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	57.0	0	BX	0	24.12	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	66.0	0	BX	0	24.12	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	70.0	0	BX	0	23.98	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	92.0	0	BX	0	23.92	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	96.0	0	BX	0	23.61	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	99.0	0	BX	0	23.61	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	109.0	0	BX	0	22.96	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	148.0	0	BX	0	22.22	0
@2402__1978253	003	B	01/23/1978	06:00	41.6000	15.5000	0	182.0	0	BX	0	21.93	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	0.0	0	BX	0	26.95	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	41.0	0	BX	0	26.95	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	44.0	0	BX	0	26.90	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	48.0	0	BX	0	26.26	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	52.0	0	BX	0	26.06	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	58.0	0	BX	0	25.47	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	63.0	0	BX	0	24.51	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	71.0	0	BX	0	23.94	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	74.0	0	BX	0	23.92	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	78.0	0	BX	0	24.12	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	91.0	0	BX	0	23.21	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	100.0	0	BX	0	22.72	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	120.0	0	BX	0	22.21	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	132.0	0	BX	0	22.02	0
@2402__1978253	004	B	01/25/1978	12:00	40.0000	17.7800	0	167.0	0	BX	0	21.81	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	0.0	0	BX	0	26.44	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	28.0	0	BX	0	26.44	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	31.0	0	BX	0	26.39	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	36.0	0	BX	0	25.83	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	50.0	0	BX	0	25.62	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	53.0	0	BX	0	25.39	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	55.0	0	BX	0	25.39	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	57.0	0	BX	0	25.59	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	59.0	0	BX	0	25.50	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	61.0	0	BX	0	26.11	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	62.0	0	BX	0	26.24	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	66.0	0	BX	0	26.31	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	71.0	0	BX	0	25.78	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	76.0	0	BX	0	25.62	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	82.0	0	BX	0	24.79	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	87.0	0	BX	0	23.52	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	89.0	0	BX	0	23.33	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	96.0	0	BX	0	23.51	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	109.0	0	BX	0	22.91	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	118.0	0	BX	0	22.59	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	132.0	0	BX	0	22.21	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	149.0	0	BX	0	21.90	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	190.0	0	BX	0	21.66	0
@2402__1978253	005	B	01/30/1978	09:00	40.5200	17.1500	0	338.0	0	BX	0	21.53	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	0.0	0	BX	0	26.47	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	35.0	0	BX	0	26.47	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	40.0	0	BX	0	26.31	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	42.0	0	BX	0	26.02	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	53.0	0	BX	0	25.53	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	68.0	0	BX	0	25.21	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	77.0	0	BX	0	24.64	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	80.0	0	BX	0	24.62	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	96.0	0	BX	0	23.46	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	103.0	0	BX	0	23.08	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	116.0	0	BX	0	22.75	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	179.0	0	BX	0	22.19	0
@2402__1978254	001	B	03/03/1978	15:00	41.0000	16.5000	0	466.0	0	BX	0	22.09	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	0.0	0	BX	0	26.07	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	21.0	0	BX	0	26.05	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	28.0	0	BX	0	25.87	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	35.0	0	BX	0	25.24	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	39.0	0	BX	0	25.03	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	65.0	0	BX	0	24.54	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	78.0	0	BX	0	24.23	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	118.0	0	BX	0	22.62	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	132.0	0	BX	0	22.32	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	179.0	0	BX	0	22.04	0
@2402__1978254	002	B	03/03/1978	21:00	41.3000	15.7000	0	304.0	0	BX	0	21.78	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	0.0	0	BX	0	26.00	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	29.0	0	BX	0	25.97	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	37.0	0	BX	0	25.74	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	44.0	0	BX	0	25.24	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	52.0	0	BX	0	25.16	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	59.0	0	BX	0	24.70	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	65.0	0	BX	0	24.75	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	72.0	0	BX	0	24.28	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	75.0	0	BX	0	24.31	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	88.0	0	BX	0	23.44	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	98.0	0	BX	0	22.93	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	113.0	0	BX	0	22.57	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	182.0	0	BX	0	22.11	0
@2402__1978254	003	B	03/04/1978	03:00	41.4000	16.1000	0	467.0	0	BX	0	21.88	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	0.0	0	BX	0	25.81	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	13.0	0	BX	0	25.74	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	22.0	0	BX	0	25.53	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	33.0	0	BX	0	24.85	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	45.0	0	BX	0	24.70	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	55.0	0	BX	0	24.41	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	66.0	0	BX	0	23.80	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	86.0	0	BX	0	23.21	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	101.0	0	BX	0	22.87	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	139.0	0	BX	0	22.37	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	190.0	0	BX	0	22.04	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	323.0	0	BX	0	21.86	0
@2402__1978254	004	B	03/07/1978	03:00	41.4000	15.8000	0	465.0	0	BX	0	21.91	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	0.0	0	BX	0	27.45	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	11.0	0	BX	0	27.13	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	17.0	0	BX	0	26.76	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	21.0	0	BX	0	26.78	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	25.0	0	BX	0	27.05	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	28.0	0	BX	0	27.07	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	35.0	0	BX	0	25.74	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	51.0	0	BX	0	25.42	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	59.0	0	BX	0	25.60	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	64.0	0	BX	0	25.42	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	69.0	0	BX	0	24.41	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	72.0	0	BX	0	24.08	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	79.0	0	BX	0	23.77	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	88.0	0	BX	0	23.13	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	96.0	0	BX	0	22.80	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	114.0	0	BX	0	22.37	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	162.0	0	BX	0	21.99	0
@2402__1978254	005	B	03/09/1978	09:00	40.4000	17.5000	0	452.0	0	BX	0	21.78	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	0.0	0	BX	0	27.34	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	25.0	0	BX	0	26.18	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	38.0	0	BX	0	25.97	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	43.0	0	BX	0	25.79	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	56.0	0	BX	0	24.85	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	62.0	0	BX	0	24.77	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	74.0	0	BX	0	23.95	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	86.0	0	BX	0	23.28	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	108.0	0	BX	0	22.65	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	130.0	0	BX	0	22.21	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	206.0	0	BX	0	21.83	0
@2402__1978254	006	B	03/09/1978	15:00	40.9500	16.5000	0	484.0	0	BX	0	21.78	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	0.0	0	BX	0	26.52	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	29.0	0	BX	0	26.21	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	48.0	0	BX	0	26.21	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	65.0	0	BX	0	25.79	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	82.0	0	BX	0	23.95	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	90.0	0	BX	0	23.31	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	95.0	0	BX	0	23.03	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	109.0	0	BX	0	22.65	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	134.0	0	BX	0	22.24	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	167.0	0	BX	0	22.06	0
@2402__1978255	001	B	03/20/1978	06:00	40.4700	17.4700	0	322.0	0	BX	0	21.88	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	0.0	0	BX	0	27.26	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	16.0	0	BX	0	26.92	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	35.0	0	BX	0	26.86	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	48.0	0	BX	0	26.68	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	55.0	0	BX	0	26.36	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	68.0	0	BX	0	25.27	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	77.0	0	BX	0	25.08	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	93.0	0	BX	0	23.21	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	99.0	0	BX	0	22.80	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	115.0	0	BX	0	22.42	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	145.0	0	BX	0	22.16	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	247.0	0	BX	0	21.91	0
@2402__1978255	002	B	03/22/1978	12:00	40.1800	17.8000	0	462.0	0	BX	0	21.83	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	0.0	0	BX	0	27.68	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	8.0	0	BX	0	27.42	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	30.0	0	BX	0	27.47	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	36.0	0	BX	0	27.29	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	39.0	0	BX	0	26.89	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	44.0	0	BX	0	26.76	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	51.0	0	BX	0	26.26	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	56.0	0	BX	0	25.03	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	60.0	0	BX	0	24.64	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	65.0	0	BX	0	24.44	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	69.0	0	BX	0	24.08	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	72.0	0	BX	0	24.15	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	98.0	0	BX	0	23.00	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	108.0	0	BX	0	22.70	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	134.0	0	BX	0	22.24	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	163.0	0	BX	0	21.96	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	249.0	0	BX	0	21.76	0
@2402__1978255	003	B	03/22/1978	18:00	40.7000	16.8000	0	462.0	0	BX	0	21.78	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	0.0	0	BX	0	27.23	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	18.0	0	BX	0	26.94	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	25.0	0	BX	0	26.57	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	29.0	0	BX	0	25.84	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	33.0	0	BX	0	25.60	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	40.0	0	BX	0	25.53	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	46.0	0	BX	0	26.00	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	63.0	0	BX	0	25.21	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	85.0	0	BX	0	24.52	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	101.0	0	BX	0	23.87	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	112.0	0	BX	0	23.13	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	119.0	0	BX	0	22.77	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	140.0	0	BX	0	22.39	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	181.0	0	BX	0	22.09	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	267.0	0	BX	0	21.86	0
@2402__1978255	004	B	03/25/1978	21:00	41.1000	16.4000	0	461.0	0	BX	0	21.83	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	0.0	0	BX	0	28.00	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	4.0	0	BX	0	27.98	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	20.0	0	BX	0	27.15	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	29.0	0	BX	0	27.15	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	37.0	0	BX	0	26.55	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	60.0	0	BX	0	25.97	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	69.0	0	BX	0	25.60	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	78.0	0	BX	0	24.98	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	94.0	0	BX	0	23.36	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	98.0	0	BX	0	22.95	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	102.0	0	BX	0	22.72	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	133.0	0	BX	0	22.21	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	158.0	0	BX	0	22.01	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	242.0	0	BX	0	21.83	0
@2402__1978255	005	B	03/26/1978	00:00	40.1000	17.1000	0	489.0	0	BX	0	21.83	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	0.0	0	BX	0	27.37	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	5.0	0	BX	0	27.37	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	9.0	0	BX	0	27.29	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	15.0	0	BX	0	26.34	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	20.0	0	BX	0	25.94	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	25.0	0	BX	0	25.68	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	62.0	0	BX	0	25.06	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	95.0	0	BX	0	24.10	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	113.0	0	BX	0	22.98	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	118.0	0	BX	0	22.75	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	164.0	0	BX	0	22.32	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	283.0	0	BX	0	21.99	0
@2402__1978255	006	B	03/26/1978	06:00	41.6000	15.6000	0	447.0	0	BX	0	21.93	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	0.0	0	BX	0	28.33	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	11.0	0	BX	0	28.33	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	17.0	0	BX	0	27.71	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	35.0	0	BX	0	27.63	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	54.0	0	BX	0	25.97	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	61.0	0	BX	0	25.45	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	69.0	0	BX	0	25.29	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	76.0	0	BX	0	24.54	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	89.0	0	BX	0	23.64	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	103.0	0	BX	0	22.90	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	116.0	0	BX	0	22.57	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	151.0	0	BX	0	22.24	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	287.0	0	BX	0	21.91	0
@2402__1978255	007	B	03/31/1978	18:00	40.9200	16.6700	0	465.0	0	BX	0	21.86	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	0.0	0	BX	0	28.11	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	6.0	0	BX	0	28.08	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	21.0	0	BX	0	27.60	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	27.0	0	BX	0	27.37	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	32.0	0	BX	0	26.86	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	62.0	0	BX	0	24.88	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	74.0	0	BX	0	23.41	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	77.0	0	BX	0	23.21	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	99.0	0	BX	0	22.57	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	126.0	0	BX	0	22.24	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	201.0	0	BX	0	21.93	0
@2402__1978256	001	B	04/01/1978	00:00	40.5000	17.2000	0	462.0	0	BX	0	21.83	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	0.0	0	BX	0	28.08	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	18.0	0	BX	0	28.00	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	24.0	0	BX	0	26.73	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	27.0	0	BX	0	26.49	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	48.0	0	BX	0	25.89	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	51.0	0	BX	0	25.97	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	56.0	0	BX	0	25.68	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	60.0	0	BX	0	25.71	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	66.0	0	BX	0	25.32	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	79.0	0	BX	0	23.90	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	85.0	0	BX	0	23.41	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	96.0	0	BX	0	22.75	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	112.0	0	BX	0	22.37	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	172.0	0	BX	0	22.01	0
@2402__1978256	002	B	04/01/1978	06:00	40.2000	17.6000	0	465.0	0	BX	0	21.83	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	0.0	0	BX	0	27.63	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	23.0	0	BX	0	26.86	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	35.0	0	BX	0	26.44	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	40.0	0	BX	0	25.97	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	49.0	0	BX	0	25.55	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	57.0	0	BX	0	25.60	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	66.0	0	BX	0	24.77	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	73.0	0	BX	0	23.77	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	83.0	0	BX	0	23.13	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	105.0	0	BX	0	22.54	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	130.0	0	BX	0	22.19	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	171.0	0	BX	0	21.96	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	302.0	0	BX	0	21.76	0
@2402__1978256	003	B	04/04/1978	06:00	40.1000	17.3000	0	462.0	0	BX	0	21.78	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	0.0	0	BX	0	28.27	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	5.0	0	BX	0	28.22	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	11.0	0	BX	0	27.21	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	16.0	0	BX	0	26.99	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	22.0	0	BX	0	26.92	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	31.0	0	BX	0	27.21	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	36.0	0	BX	0	27.13	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	49.0	0	BX	0	26.10	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	65.0	0	BX	0	25.63	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	82.0	0	BX	0	24.08	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	94.0	0	BX	0	23.31	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	101.0	0	BX	0	22.90	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	118.0	0	BX	0	22.42	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	132.0	0	BX	0	22.21	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	202.0	0	BX	0	21.93	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	359.0	0	BX	0	21.76	0
@2402__1978256	004	B	04/04/1978	12:00	41.2000	16.2000	0	465.0	0	BX	0	21.81	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	0.0	0	BX	0	28.03	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	15.0	0	BX	0	27.58	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	23.0	0	BX	0	27.23	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	29.0	0	BX	0	26.76	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	37.0	0	BX	0	26.47	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	47.0	0	BX	0	25.74	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	52.0	0	BX	0	25.47	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	56.0	0	BX	0	25.47	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	57.0	0	BX	0	25.66	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	60.0	0	BX	0	25.81	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	67.0	0	BX	0	25.66	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	80.0	0	BX	0	25.16	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	96.0	0	BX	0	24.41	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	116.0	0	BX	0	23.00	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	125.0	0	BX	0	22.54	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	134.0	0	BX	0	22.29	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	174.0	0	BX	0	21.96	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	261.0	0	BX	0	21.81	0
@2402__1978256	005	B	04/06/1978	12:00	40.7419	17.0000	0	461.0	0	BX	0	21.83	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	0.0	0	BX	0	28.84	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	7.0	0	BX	0	28.81	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	14.0	0	BX	0	28.59	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	31.0	0	BX	0	27.18	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	41.0	0	BX	0	26.65	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	50.0	0	BX	0	26.10	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	73.0	0	BX	0	23.95	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	79.0	0	BX	0	23.51	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	114.0	0	BX	0	22.65	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	145.0	0	BX	0	22.32	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	181.0	0	BX	0	22.14	0
@2402__1978256	006	B	04/06/1978	18:00	40.2000	17.9000	0	459.0	0	BX	0	21.88	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	0.0	0	BT	0	30.9	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	5.0	0	BT	0	30.9	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	10.0	0	BT	0	30.8	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	15.0	0	BT	0	30.7	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	20.0	0	BT	0	30.7	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	25.0	0	BT	0	30.7	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	30.0	0	BT	0	30.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	35.0	0	BT	0	30.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	40.0	0	BT	0	30.1	
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	45.0	0	BT	0	25.9	
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	50.0	0	BT	0	23.3	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	55.0	0	BT	0	21.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	60.0	0	BT	0	20.2	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	65.0	0	BT	0	19.4	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	70.0	0	BT	0	18.9	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	75.0	0	BT	0	18.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	80.0	0	BT	0	18.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	85.0	0	BT	0	19.0	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	90.0	0	BT	0	19.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	95.0	0	BT	0	19.8	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	100.0	0	BT	0	20.6	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	105.0	0	BT	0	20.9	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	110.0	0	BT	0	21.7	0
@2416__1959257	001	B	10/27/1959	15:00	40.6000	17.5000	0	115.0	0	BT	0	22.4	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	0.0	0	BX	0	28.03	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	34.0	0	BX	0	27.92	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	38.0	0	BX	0	27.68	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	46.0	0	BX	0	23.52	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	49.0	0	BX	0	23.00	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	53.0	0	BX	0	22.74	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	59.0	0	BX	0	23.73	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	64.0	0	BX	0	23.83	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	77.0	0	BX	0	23.00	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	81.0	0	BX	0	23.00	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	86.0	0	BX	0	22.56	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	107.0	0	BX	0	22.67	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	127.0	0	BX	0	22.25	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	187.0	0	BX	0	21.84	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	325.0	0	BX	0	21.63	0
@2424__1984258	001	B	10/26/1984	04:45	41.5300	15.5800	0	453.0	0	BX	0	21.66	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	0.0	0	BX	0	30.06	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	26.0	0	BX	0	30.01	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	36.0	0	BX	0	30.31	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	41.0	0	BX	0	30.37	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	50.0	0	BX	0	29.37	
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	53.0	0	BX	0	26.79	
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	62.0	0	BX	0	25.54	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	68.0	0	BX	0	23.52	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	74.0	0	BX	0	22.90	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	77.0	0	BX	0	22.07	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	85.0	0	BX	0	22.82	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	98.0	0	BX	0	23.13	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	102.0	0	BX	0	23.13	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	114.0	0	BX	0	22.59	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	125.0	0	BX	0	22.36	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	207.0	0	BX	0	21.87	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	306.0	0	BX	0	21.69	0
@2424__1984258	002	B	10/26/1984	10:49	41.6000	16.6000	0	455.0	0	BX	0	21.71	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	0.0	0	BT	0	26.7	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	5.0	0	BT	0	26.6	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	10.0	0	BT	0	26.5	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	15.0	0	BT	0	26.4	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	20.0	0	BT	0	26.4	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	25.0	0	BT	0	26.4	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	30.0	0	BT	0	26.3	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	35.0	0	BT	0	26.4	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	40.0	0	BT	0	26.5	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	45.0	0	BT	0	26.5	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	50.0	0	BT	0	26.5	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	55.0	0	BT	0	26.4	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	60.0	0	BT	0	26.3	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	65.0	0	BT	0	26.3	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	70.0	0	BT	0	26.3	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	75.0	0	BT	0	25.6	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	80.0	0	BT	0	25.4	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	85.0	0	BT	0	25.5	0
@2481__1961259	001	B	03/04/1961	12:30	40.1800	18.2800	0	90.0	0	BT	0	25.4	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	0.0	0	BT	0	26.4	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	5.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	10.0	0	BT	0	26.2	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	15.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	20.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	25.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	30.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	35.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	40.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	45.0	0	BT	0	26.2	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	50.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	55.0	0	BT	0	26.4	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	60.0	0	BT	0	26.4	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	65.0	0	BT	0	26.4	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	70.0	0	BT	0	26.4	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	75.0	0	BT	0	26.3	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	80.0	0	BT	0	26.1	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	85.0	0	BT	0	25.9	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	90.0	0	BT	0	25.8	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	95.0	0	BT	0	25.6	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	100.0	0	BT	0	25.5	0
@2481__1961259	002	B	03/04/1961	16:30	40.7200	17.2500	0	105.0	0	BT	0	25.4	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	0.0	0	BT	0	26.7	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	5.0	0	BT	0	26.7	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	10.0	0	BT	0	26.6	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	15.0	0	BT	0	26.3	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	20.0	0	BT	0	26.3	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	25.0	0	BT	0	26.3	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	30.0	0	BT	0	26.2	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	35.0	0	BT	0	26.0	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	40.0	0	BT	0	25.9	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	45.0	0	BT	0	25.7	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	50.0	0	BT	0	25.4	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	55.0	0	BT	0	25.2	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	60.0	0	BT	0	25.0	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	65.0	0	BT	0	24.8	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	70.0	0	BT	0	24.8	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	75.0	0	BT	0	24.8	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	80.0	0	BT	0	24.7	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	85.0	0	BT	0	24.6	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	90.0	0	BT	0	24.6	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	95.0	0	BT	0	24.4	0
@2481__1961259	003	B	03/04/1961	20:30	41.1000	16.6700	0	100.0	0	BT	0	24.1	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	0.0	0	BT	0	26.5	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	5.0	0	BT	0	26.5	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	10.0	0	BT	0	26.4	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	15.0	0	BT	0	26.3	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	20.0	0	BT	0	26.1	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	25.0	0	BT	0	25.7	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	30.0	0	BT	0	25.8	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	35.0	0	BT	0	25.6	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	40.0	0	BT	0	25.2	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	45.0	0	BT	0	25.1	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	50.0	0	BT	0	25.1	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	55.0	0	BT	0	25.2	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	60.0	0	BT	0	25.3	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	65.0	0	BT	0	25.4	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	70.0	0	BT	0	25.2	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	75.0	0	BT	0	24.9	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	80.0	0	BT	0	24.9	0
@2481__1961259	004	B	03/05/1961	03:00	41.8300	15.8300	0	85.0	0	BT	0	24.8	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	0.0	0	BT	0	26.1	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	5.0	0	BT	0	26.1	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	10.0	0	BT	0	26.1	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	15.0	0	BT	0	26.1	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	20.0	0	BT	0	25.9	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	25.0	0	BT	0	25.9	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	30.0	0	BT	0	25.7	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	35.0	0	BT	0	25.6	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	40.0	0	BT	0	25.3	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	45.0	0	BT	0	25.1	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	50.0	0	BT	0	24.9	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	55.0	0	BT	0	24.9	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	60.0	0	BT	0	24.8	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	65.0	0	BT	0	24.8	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	70.0	0	BT	0	24.8	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	75.0	0	BT	0	24.7	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	80.0	0	BT	0	24.7	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	85.0	0	BT	0	24.6	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	90.0	0	BT	0	24.6	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	95.0	0	BT	0	24.6	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	100.0	0	BT	0	24.4	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	105.0	0	BT	0	24.2	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	110.0	0	BT	0	24.0	0
@2481__1961259	005	B	03/05/1961	04:30	42.1000	15.6700	0	115.0	0	BT	0	23.9	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	0.0	0	BX	0	30.56	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	21.0	0	BX	0	30.52	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	25.0	0	BX	0	29.24	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	33.0	0	BX	0	28.67	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	37.0	0	BX	0	28.13	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	45.0	0	BX	0	27.66	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	51.0	0	BX	0	26.50	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	54.0	0	BX	0	26.19	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	73.0	0	BX	0	25.12	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	80.0	0	BX	0	24.60	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	93.0	0	BX	0	23.18	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	103.0	0	BX	0	22.61	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	123.0	0	BX	0	22.18	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	162.0	0	BX	0	21.82	0
@2522__1981260	001	B	05/23/1981	06:00	41.4800	15.9300	0	228.0	0	BX	0	21.64	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	0.0	0	BX	0	30.31	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	23.0	0	BX	0	30.40	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	29.0	0	BX	0	28.98	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	37.0	0	BX	0	27.56	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	56.0	0	BX	0	25.79	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	61.0	0	BX	0	25.08	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	66.0	0	BX	0	24.64	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	74.0	0	BX	0	24.27	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	84.0	0	BX	0	23.39	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	88.0	0	BX	0	23.07	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	101.0	0	BX	0	22.52	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	108.0	0	BX	0	22.29	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	135.0	0	BX	0	21.94	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	202.0	0	BX	0	21.75	0
@2522__1981260	002	B	05/23/1981	12:15	40.5200	17.2300	0	375.0	0	BX	0	21.58	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	0.0	0	BX	0	31.5	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	43.0	0	BX	0	31.4	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	45.0	0	BX	0	31.1	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	46.0	0	BX	0	29.5	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	47.0	0	BX	0	28.9	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	50.0	0	BX	0	28.6	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	51.0	0	BX	0	28.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	55.0	0	BX	0	28.1	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	57.0	0	BX	0	27.6	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	58.0	0	BX	0	27.0	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	61.0	0	BX	0	26.4	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	63.0	0	BX	0	25.5	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	65.0	0	BX	0	25.2	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	66.0	0	BX	0	24.2	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	67.0	0	BX	0	23.7	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	69.0	0	BX	0	23.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	72.0	0	BX	0	23.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	74.0	0	BX	0	23.6	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	76.0	0	BX	0	24.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	77.0	0	BX	0	24.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	80.0	0	BX	0	23.6	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	83.0	0	BX	0	23.0	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	84.0	0	BX	0	22.6	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	88.0	0	BX	0	22.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	90.0	0	BX	0	22.3	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	91.0	0	BX	0	22.5	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	93.0	0	BX	0	23.2	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	98.0	0	BX	0	23.1	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	103.0	0	BX	0	23.1	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	125.0	0	BX	0	22.8	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	184.0	0	BX	0	22.0	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	284.0	0	BX	0	21.8	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	449.0	0	BX	0	21.7	0
@2533__1969261	001	B	10/20/1969	09:45	40.5000	17.0200	0	465.0	0	BX	0	21.7	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	0.0	0	BX	0	31.7	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	48.0	0	BX	0	31.5	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	49.0	0	BX	0	30.1	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	50.0	0	BX	0	29.4	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	53.0	0	BX	0	28.8	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	55.0	0	BX	0	28.1	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	56.0	0	BX	0	27.4	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	57.0	0	BX	0	27.2	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	59.0	0	BX	0	25.4	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	63.0	0	BX	0	25.3	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	65.0	0	BX	0	23.7	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	67.0	0	BX	0	23.0	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	70.0	0	BX	0	22.7	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	72.0	0	BX	0	22.6	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	76.0	0	BX	0	21.8	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	83.0	0	BX	0	21.7	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	85.0	0	BX	0	21.9	
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	89.0	0	BX	0	23.3	
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	91.0	0	BX	0	23.3	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	92.0	0	BX	0	23.1	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	94.0	0	BX	0	23.6	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	98.0	0	BX	0	23.7	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	112.0	0	BX	0	23.1	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	169.0	0	BX	0	22.1	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	243.0	0	BX	0	22.0	0
@2533__1969261	002	B	10/20/1969	20:55	40.1300	17.0300	0	366.0	0	BX	0	21.9	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	0.0	0	BX	0	31.7	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	41.0	0	BX	0	31.7	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	43.0	0	BX	0	31.4	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	44.0	0	BX	0	30.6	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	50.0	0	BX	0	29.5	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	53.0	0	BX	0	28.6	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	54.0	0	BX	0	28.2	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	56.0	0	BX	0	27.9	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	57.0	0	BX	0	27.1	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	58.0	0	BX	0	25.5	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	62.0	0	BX	0	24.3	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	67.0	0	BX	0	23.6	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	69.0	0	BX	0	23.0	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	73.0	0	BX	0	22.6	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	74.0	0	BX	0	22.2	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	76.0	0	BX	0	21.9	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	79.0	0	BX	0	22.0	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	82.0	0	BX	0	22.2	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	83.0	0	BX	0	22.1	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	84.0	0	BX	0	21.6	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	88.0	0	BX	0	21.3	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	90.0	0	BX	0	21.5	
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	91.0	0	BX	0	22.8	
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	96.0	0	BX	0	23.7	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	100.0	0	BX	0	23.0	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	115.0	0	BX	0	22.9	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	190.0	0	BX	0	21.9	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	408.0	0	BX	0	21.8	0
@2533__1969261	003	B	10/20/1969	22:04	40.1200	17.1300	0	464.0	0	BX	0	21.7	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	0.0	0	BX	0	29.2	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	34.0	0	BX	0	29.0	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	39.0	0	BX	0	28.6	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	40.0	0	BX	0	28.4	
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	44.0	0	BX	0	24.4	
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	46.0	0	BX	0	23.3	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	50.0	0	BX	0	22.3	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	54.0	0	BX	0	22.1	0
@2533__1969261	004	B	10/22/1969	12:30	40.3800	16.6000	0	63.0	0	BX	0	22.0	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	0.0	0	BX	0	30.6	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	18.0	0	BX	0	30.4	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	31.0	0	BX	0	29.2	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	40.0	0	BX	0	28.9	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	42.0	0	BX	0	28.5	
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	44.0	0	BX	0	26.3	
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	46.0	0	BX	0	26.2	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	49.0	0	BX	0	26.4	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	50.0	0	BX	0	26.7	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	51.0	0	BX	0	27.3	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	57.0	0	BX	0	27.0	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	58.0	0	BX	0	26.9	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	59.0	0	BX	0	25.8	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	61.0	0	BX	0	25.2	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	62.0	0	BX	0	24.7	
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	63.0	0	BX	0	22.3	
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	64.0	0	BX	0	21.8	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	67.0	0	BX	0	21.7	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	69.0	0	BX	0	21.9	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	70.0	0	BX	0	21.5	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	73.0	0	BX	0	21.5	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	74.0	0	BX	0	21.7	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	77.0	0	BX	0	21.8	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	78.0	0	BX	0	22.1	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	81.0	0	BX	0	22.0	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	87.0	0	BX	0	22.6	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	94.0	0	BX	0	23.5	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	98.0	0	BX	0	23.4	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	103.0	0	BX	0	23.2	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	112.0	0	BX	0	23.0	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	132.0	0	BX	0	22.5	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	175.0	0	BX	0	22.0	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	359.0	0	BX	0	21.7	0
@2533__1969261	005	B	10/22/1969	14:30	40.5300	16.5700	0	460.0	0	BX	0	21.7	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	0.0	0	BX	0	29.5	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	50.0	0	BX	0	29.7	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	58.0	0	BX	0	29.7	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	60.0	0	BX	0	30.0	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	62.0	0	BX	0	29.7	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	64.0	0	BX	0	28.5	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	66.0	0	BX	0	27.7	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	68.0	0	BX	0	26.3	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	69.0	0	BX	0	25.8	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	71.0	0	BX	0	24.5	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	73.0	0	BX	0	23.5	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	78.0	0	BX	0	23.0	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	79.0	0	BX	0	21.9	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	82.0	0	BX	0	21.3	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	87.0	0	BX	0	21.5	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	89.0	0	BX	0	22.1	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	95.0	0	BX	0	22.4	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	96.0	0	BX	0	23.1	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	100.0	0	BX	0	23.5	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	110.0	0	BX	0	23.4	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	127.0	0	BX	0	22.6	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	200.0	0	BX	0	21.9	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	308.0	0	BX	0	21.7	0
@2533__1969261	006	B	10/22/1969	21:30	40.6500	16.8700	0	461.0	0	BX	0	21.8	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	0.0	0	BX	0	31.4	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	48.0	0	BX	0	31.5	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	52.0	0	BX	0	29.8	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	56.0	0	BX	0	29.5	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	57.0	0	BX	0	29.0	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	58.0	0	BX	0	27.9	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	59.0	0	BX	0	27.6	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	60.0	0	BX	0	26.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	61.0	0	BX	0	26.0	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	63.0	0	BX	0	25.8	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	65.0	0	BX	0	25.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	66.0	0	BX	0	25.1	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	67.0	0	BX	0	23.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	71.0	0	BX	0	23.1	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	74.0	0	BX	0	23.2	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	76.0	0	BX	0	23.6	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	79.0	0	BX	0	23.5	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	80.0	0	BX	0	23.3	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	81.0	0	BX	0	22.9	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	85.0	0	BX	0	22.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	87.0	0	BX	0	22.4	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	88.0	0	BX	0	22.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	90.0	0	BX	0	22.5	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	92.0	0	BX	0	22.0	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	96.0	0	BX	0	22.0	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	97.0	0	BX	0	22.8	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	99.0	0	BX	0	23.1	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	103.0	0	BX	0	23.5	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	111.0	0	BX	0	23.1	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	126.0	0	BX	0	22.5	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	181.0	0	BX	0	21.9	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	277.0	0	BX	0	21.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	310.0	0	BX	0	21.6	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	450.0	0	BX	0	21.7	0
@2533__1969261	007	B	10/22/1969	22:40	40.6000	17.0000	0	462.0	0	BX	0	21.7	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	0.0	0	BX	0	31.6	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	28.0	0	BX	0	31.6	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	51.0	0	BX	0	31.5	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	54.0	0	BX	0	31.2	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	56.0	0	BX	0	29.9	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	57.0	0	BX	0	29.0	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	58.0	0	BX	0	28.0	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	61.0	0	BX	0	27.0	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	62.0	0	BX	0	26.8	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	63.0	0	BX	0	26.1	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	64.0	0	BX	0	24.8	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	65.0	0	BX	0	24.1	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	69.0	0	BX	0	23.4	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	71.0	0	BX	0	23.0	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	72.0	0	BX	0	23.3	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	73.0	0	BX	0	23.4	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	78.0	0	BX	0	23.3	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	79.0	0	BX	0	22.7	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	84.0	0	BX	0	22.7	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	91.0	0	BX	0	23.0	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	93.0	0	BX	0	22.7	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	97.0	0	BX	0	22.8	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	99.0	0	BX	0	23.3	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	106.0	0	BX	0	23.3	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	116.0	0	BX	0	22.7	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	152.0	0	BX	0	22.2	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	173.0	0	BX	0	22.2	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	228.0	0	BX	0	22.1	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	261.0	0	BX	0	22.2	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	311.0	0	BX	0	21.9	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	393.0	0	BX	0	21.9	0
@2533__1969261	008	B	10/23/1969	00:01	40.5500	17.1800	0	460.0	0	BX	0	21.9	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	0.0	0	BX	0	31.7	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	6.0	0	BX	0	31.7	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	7.0	0	BX	0	31.9	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	43.0	0	BX	0	32.0	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	51.0	0	BX	0	31.4	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	52.0	0	BX	0	31.2	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	53.0	0	BX	0	30.0	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	56.0	0	BX	0	29.3	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	60.0	0	BX	0	28.6	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	62.0	0	BX	0	28.2	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	65.0	0	BX	0	27.0	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	67.0	0	BX	0	25.8	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	71.0	0	BX	0	25.3	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	75.0	0	BX	0	25.6	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	76.0	0	BX	0	24.6	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	77.0	0	BX	0	24.2	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	79.0	0	BX	0	23.9	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	80.0	0	BX	0	22.8	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	86.0	0	BX	0	23.1	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	87.0	0	BX	0	23.8	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	90.0	0	BX	0	24.1	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	93.0	0	BX	0	23.8	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	96.0	0	BX	0	23.4	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	99.0	0	BX	0	23.3	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	104.0	0	BX	0	24.0	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	131.0	0	BX	0	23.2	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	193.0	0	BX	0	22.5	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	398.0	0	BX	0	22.2	0
@2533__1969261	009	B	10/23/1969	02:10	40.4300	17.5500	0	460.0	0	BX	0	22.2	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	0.0	0	BX	0	31.7	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	53.0	0	BX	0	31.7	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	54.0	0	BX	0	31.6	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	55.0	0	BX	0	30.4	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	56.0	0	BX	0	29.4	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	57.0	0	BX	0	29.0	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	61.0	0	BX	0	28.2	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	65.0	0	BX	0	27.7	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	67.0	0	BX	0	27.0	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	69.0	0	BX	0	26.5	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	70.0	0	BX	0	26.1	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	71.0	0	BX	0	24.9	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	73.0	0	BX	0	23.4	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	79.0	0	BX	0	21.5	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	85.0	0	BX	0	21.0	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	89.0	0	BX	0	20.8	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	92.0	0	BX	0	20.6	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	95.0	0	BX	0	20.7	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	96.0	0	BX	0	20.9	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	97.0	0	BX	0	21.5	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	105.0	0	BX	0	23.2	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	108.0	0	BX	0	23.9	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	115.0	0	BX	0	23.6	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	133.0	0	BX	0	22.6	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	154.0	0	BX	0	22.4	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	195.0	0	BX	0	22.0	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	330.0	0	BX	0	21.8	0
@2533__1969261	010	B	10/23/1969	04:07	40.3300	17.7500	0	462.0	0	BX	0	21.7	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	0.0	0	BX	0	31.5	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	28.0	0	BX	0	31.6	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	52.0	0	BX	0	31.5	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	53.0	0	BX	0	31.4	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	54.0	0	BX	0	31.0	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	55.0	0	BX	0	30.1	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	56.0	0	BX	0	29.6	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	57.0	0	BX	0	28.7	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	61.0	0	BX	0	27.7	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	66.0	0	BX	0	25.5	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	67.0	0	BX	0	24.8	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	70.0	0	BX	0	23.9	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	73.0	0	BX	0	22.8	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	74.0	0	BX	0	22.2	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	76.0	0	BX	0	21.6	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	79.0	0	BX	0	21.4	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	81.0	0	BX	0	20.7	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	84.0	0	BX	0	20.5	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	85.0	0	BX	0	20.6	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	87.0	0	BX	0	20.9	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	95.0	0	BX	0	20.9	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	96.0	0	BX	0	21.0	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	98.0	0	BX	0	21.5	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	105.0	0	BX	0	22.3	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	108.0	0	BX	0	22.9	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	109.0	0	BX	0	23.2	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	117.0	0	BX	0	23.4	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	144.0	0	BX	0	22.4	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	201.0	0	BX	0	21.9	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	389.0	0	BX	0	21.7	0
@2533__1969261	011	B	10/23/1969	06:03	40.2300	17.9200	0	460.0	0	BX	0	21.7	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	0.0	0	BX	0	31.4	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	35.0	0	BX	0	31.4	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	54.0	0	BX	0	31.4	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	55.0	0	BX	0	30.9	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	56.0	0	BX	0	30.0	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	57.0	0	BX	0	28.8	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	58.0	0	BX	0	28.2	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	62.0	0	BX	0	27.3	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	63.0	0	BX	0	27.2	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	65.0	0	BX	0	26.2	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	66.0	0	BX	0	24.6	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	67.0	0	BX	0	23.3	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	69.0	0	BX	0	23.0	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	71.0	0	BX	0	23.0	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	72.0	0	BX	0	23.2	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	73.0	0	BX	0	22.7	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	78.0	0	BX	0	22.6	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	79.0	0	BX	0	22.9	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	81.0	0	BX	0	22.9	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	82.0	0	BX	0	22.8	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	83.0	0	BX	0	21.6	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	84.0	0	BX	0	21.3	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	88.0	0	BX	0	21.2	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	89.0	0	BX	0	21.4	
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	90.0	0	BX	0	22.9	
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	94.0	0	BX	0	23.4	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	100.0	0	BX	0	23.0	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	107.0	0	BX	0	23.5	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	112.0	0	BX	0	23.3	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	122.0	0	BX	0	22.7	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	152.0	0	BX	0	22.2	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	261.0	0	BX	0	21.9	0
@2533__1969261	012	B	10/23/1969	08:12	40.1000	18.1000	0	459.0	0	BX	0	21.7	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	0.0	0	BX	0	31.4	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	59.0	0	BX	0	31.4	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	60.0	0	BX	0	31.3	
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	62.0	0	BX	0	27.0	
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	64.0	0	BX	0	26.1	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	66.0	0	BX	0	25.5	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	69.0	0	BX	0	25.3	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	71.0	0	BX	0	25.3	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	72.0	0	BX	0	25.5	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	73.0	0	BX	0	25.3	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	74.0	0	BX	0	24.6	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	79.0	0	BX	0	24.8	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	80.0	0	BX	0	24.7	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	81.0	0	BX	0	24.3	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	83.0	0	BX	0	24.3	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	84.0	0	BX	0	24.8	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	86.0	0	BX	0	24.4	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	87.0	0	BX	0	23.9	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	88.0	0	BX	0	24.0	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	90.0	0	BX	0	24.3	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	95.0	0	BX	0	24.5	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	97.0	0	BX	0	24.4	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	98.0	0	BX	0	24.0	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	106.0	0	BX	0	23.8	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	117.0	0	BX	0	23.1	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	135.0	0	BX	0	22.4	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	167.0	0	BX	0	22.1	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	267.0	0	BX	0	21.8	0
@2533__1969261	013	B	10/24/1969	08:03	40.0000	18.2500	0	462.0	0	BX	0	21.8	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	0.0	0	BX	0	31.4	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	57.0	0	BX	0	31.3	
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	60.0	0	BX	0	28.5	
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	63.0	0	BX	0	27.5	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	67.0	0	BX	0	26.6	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	71.0	0	BX	0	25.4	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	73.0	0	BX	0	24.6	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	76.0	0	BX	0	24.0	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	77.0	0	BX	0	23.6	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	78.0	0	BX	0	22.5	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	79.0	0	BX	0	22.3	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	80.0	0	BX	0	21.9	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	85.0	0	BX	0	21.6	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	95.0	0	BX	0	21.6	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	97.0	0	BX	0	21.8	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	101.0	0	BX	0	22.6	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	109.0	0	BX	0	23.5	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	113.0	0	BX	0	23.5	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	123.0	0	BX	0	22.7	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	200.0	0	BX	0	21.9	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	452.0	0	BX	0	21.7	0
@2533__1969261	014	B	10/24/1969	09:03	40.0800	18.1500	0	462.0	0	BX	0	21.7	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	0.0	0	BX	0	31.5	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	58.0	0	BX	0	31.2	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	59.0	0	BX	0	31.1	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	60.0	0	BX	0	30.5	
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	61.0	0	BX	0	28.0	
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	62.0	0	BX	0	26.7	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	63.0	0	BX	0	26.5	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	64.0	0	BX	0	25.6	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	68.0	0	BX	0	24.6	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	69.0	0	BX	0	24.3	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	70.0	0	BX	0	23.8	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	71.0	0	BX	0	22.7	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	80.0	0	BX	0	22.4	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	81.0	0	BX	0	22.8	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	84.0	0	BX	0	23.4	
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	85.0	0	BX	0	24.9	
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	90.0	0	BX	0	25.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	91.0	0	BX	0	25.3	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	95.0	0	BX	0	25.4	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	96.0	0	BX	0	25.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	101.0	0	BX	0	25.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	103.0	0	BX	0	25.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	104.0	0	BX	0	24.8	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	105.0	0	BX	0	23.7	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	107.0	0	BX	0	23.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	111.0	0	BX	0	22.9	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	112.0	0	BX	0	23.3	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	125.0	0	BX	0	23.2	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	149.0	0	BX	0	22.4	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	192.0	0	BX	0	22.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	232.0	0	BX	0	22.0	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	284.0	0	BX	0	21.8	0
@2533__1969261	015	B	10/24/1969	10:04	40.2500	17.9200	0	460.0	0	BX	0	21.8	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	0.0	0	BX	0	31.5	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	58.0	0	BX	0	31.4	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	60.0	0	BX	0	30.9	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	61.0	0	BX	0	29.1	
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	62.0	0	BX	0	26.7	
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	66.0	0	BX	0	25.8	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	68.0	0	BX	0	25.1	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	71.0	0	BX	0	24.4	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	72.0	0	BX	0	23.6	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	75.0	0	BX	0	22.6	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	78.0	0	BX	0	22.3	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	81.0	0	BX	0	22.3	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	82.0	0	BX	0	22.7	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	85.0	0	BX	0	22.9	
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	86.0	0	BX	0	24.1	
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	87.0	0	BX	0	24.8	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	92.0	0	BX	0	24.9	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	94.0	0	BX	0	25.5	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	98.0	0	BX	0	25.0	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	99.0	0	BX	0	24.8	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	103.0	0	BX	0	24.8	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	107.0	0	BX	0	24.4	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	108.0	0	BX	0	23.2	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	111.0	0	BX	0	22.9	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	119.0	0	BX	0	23.4	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	133.0	0	BX	0	22.9	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	159.0	0	BX	0	22.1	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	209.0	0	BX	0	22.0	0
@2533__1969261	016	B	10/24/1969	11:04	40.2700	17.9000	0	378.0	0	BX	0	21.8	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	0.0	0	BX	0	31.6	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	54.0	0	BX	0	31.5	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	58.0	0	BX	0	31.0	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	59.0	0	BX	0	30.7	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	60.0	0	BX	0	29.1	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	62.0	0	BX	0	28.2	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	63.0	0	BX	0	26.5	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	65.0	0	BX	0	25.5	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	70.0	0	BX	0	23.9	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	71.0	0	BX	0	23.2	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	74.0	0	BX	0	22.3	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	79.0	0	BX	0	21.6	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	95.0	0	BX	0	21.6	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	96.0	0	BX	0	21.6	
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	98.0	0	BX	0	23.4	
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	105.0	0	BX	0	24.8	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	106.0	0	BX	0	24.9	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	110.0	0	BX	0	24.2	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	128.0	0	BX	0	23.1	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	147.0	0	BX	0	22.5	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	184.0	0	BX	0	22.0	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	279.0	0	BX	0	21.7	0
@2533__1969261	017	B	10/24/1969	12:04	40.3300	17.8000	0	459.0	0	BX	0	21.7	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	0.0	0	BX	0	31.7	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	53.0	0	BX	0	31.6	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	55.0	0	BX	0	31.2	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	56.0	0	BX	0	30.7	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	58.0	0	BX	0	28.7	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	59.0	0	BX	0	27.9	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	62.0	0	BX	0	27.1	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	63.0	0	BX	0	26.6	
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	66.0	0	BX	0	23.7	
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	67.0	0	BX	0	23.0	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	73.0	0	BX	0	21.4	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	79.0	0	BX	0	21.1	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	82.0	0	BX	0	20.6	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	88.0	0	BX	0	19.7	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	96.0	0	BX	0	19.8	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	98.0	0	BX	0	20.2	
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	101.0	0	BX	0	21.3	
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	103.0	0	BX	0	21.8	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	105.0	0	BX	0	22.1	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	106.0	0	BX	0	22.4	
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	107.0	0	BX	0	24.0	
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	111.0	0	BX	0	24.5	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	116.0	0	BX	0	24.4	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	124.0	0	BX	0	23.3	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	141.0	0	BX	0	22.8	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	158.0	0	BX	0	22.3	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	219.0	0	BX	0	21.8	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	326.0	0	BX	0	21.9	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	361.0	0	BX	0	21.7	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	441.0	0	BX	0	21.8	0
@2533__1969261	018	B	10/24/1969	13:04	40.4000	17.7000	0	461.0	0	BX	0	21.7	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	0.0	0	BX	0	31.8	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	52.0	0	BX	0	31.7	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	57.0	0	BX	0	29.5	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	58.0	0	BX	0	28.6	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	59.0	0	BX	0	28.2	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	60.0	0	BX	0	27.5	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	62.0	0	BX	0	26.8	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	63.0	0	BX	0	26.1	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	64.0	0	BX	0	24.9	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	65.0	0	BX	0	24.1	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	66.0	0	BX	0	23.7	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	67.0	0	BX	0	22.9	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	68.0	0	BX	0	22.5	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	69.0	0	BX	0	21.8	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	72.0	0	BX	0	21.5	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	76.0	0	BX	0	21.4	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	80.0	0	BX	0	21.0	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	85.0	0	BX	0	20.2	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	92.0	0	BX	0	19.9	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	97.0	0	BX	0	20.4	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	102.0	0	BX	0	21.4	
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	103.0	0	BX	0	22.9	
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	108.0	0	BX	0	24.0	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	109.0	0	BX	0	24.4	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	112.0	0	BX	0	24.5	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	124.0	0	BX	0	23.4	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	137.0	0	BX	0	22.9	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	176.0	0	BX	0	22.2	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	237.0	0	BX	0	21.9	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	336.0	0	BX	0	21.9	0
@2533__1969261	019	B	10/24/1969	13:37	40.4200	17.6800	0	460.0	0	BX	0	21.9	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	0.0	0	BX	0	31.7	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	39.0	0	BX	0	31.5	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	46.0	0	BX	0	30.8	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	48.0	0	BX	0	30.4	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	51.0	0	BX	0	29.3	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	52.0	0	BX	0	28.7	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	54.0	0	BX	0	28.1	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	55.0	0	BX	0	27.3	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	57.0	0	BX	0	26.1	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	58.0	0	BX	0	24.2	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	60.0	0	BX	0	23.1	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	64.0	0	BX	0	21.9	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	65.0	0	BX	0	20.9	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	75.0	0	BX	0	19.9	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	80.0	0	BX	0	19.2	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	87.0	0	BX	0	19.1	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	97.0	0	BX	0	19.3	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	98.0	0	BX	0	19.5	
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	102.0	0	BX	0	21.2	
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	103.0	0	BX	0	21.4	
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	104.0	0	BX	0	23.8	
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	108.0	0	BX	0	24.3	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	115.0	0	BX	0	24.1	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	124.0	0	BX	0	23.2	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	144.0	0	BX	0	22.5	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	158.0	0	BX	0	22.2	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	213.0	0	BX	0	21.9	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	438.0	0	BX	0	21.7	0
@2533__1969261	020	B	10/24/1969	14:07	40.4700	17.6200	0	457.0	0	BX	0	21.8	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	0.0	0	BX	0	31.9	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	46.0	0	BX	0	31.5	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	49.0	0	BX	0	31.1	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	51.0	0	BX	0	30.0	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	55.0	0	BX	0	28.9	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	57.0	0	BX	0	28.1	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	58.0	0	BX	0	27.3	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	59.0	0	BX	0	25.6	
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	60.0	0	BX	0	22.5	
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	61.0	0	BX	0	21.9	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	71.0	0	BX	0	20.7	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	76.0	0	BX	0	19.8	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	81.0	0	BX	0	19.2	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	90.0	0	BX	0	19.2	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	93.0	0	BX	0	19.4	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	98.0	0	BX	0	19.5	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	99.0	0	BX	0	19.8	
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	100.0	0	BX	0	20.8	
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	103.0	0	BX	0	21.3	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	106.0	0	BX	0	21.8	
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	107.0	0	BX	0	23.0	
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	114.0	0	BX	0	23.9	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	120.0	0	BX	0	24.0	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	127.0	0	BX	0	23.3	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	158.0	0	BX	0	22.2	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	295.0	0	BX	0	21.9	0
@2533__1969261	021	B	10/24/1969	14:34	40.4800	17.5700	0	462.0	0	BX	0	21.8	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	0.0	0	BX	0	31.9	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	46.0	0	BX	0	31.7	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	49.0	0	BX	0	31.3	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	50.0	0	BX	0	30.7	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	51.0	0	BX	0	29.8	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	55.0	0	BX	0	28.3	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	56.0	0	BX	0	26.9	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	58.0	0	BX	0	25.6	
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	60.0	0	BX	0	23.3	
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	61.0	0	BX	0	22.7	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	65.0	0	BX	0	21.4	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	67.0	0	BX	0	20.8	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	82.0	0	BX	0	19.3	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	93.0	0	BX	0	19.2	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	99.0	0	BX	0	19.7	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	104.0	0	BX	0	19.8	
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	105.0	0	BX	0	21.3	
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	106.0	0	BX	0	21.7	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	110.0	0	BX	0	22.3	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	111.0	0	BX	0	22.8	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	112.0	0	BX	0	23.5	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	114.0	0	BX	0	23.7	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	122.0	0	BX	0	23.6	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	140.0	0	BX	0	22.8	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	199.0	0	BX	0	22.1	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	268.0	0	BX	0	21.9	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	358.0	0	BX	0	21.8	0
@2533__1969261	022	B	10/24/1969	15:03	40.5300	17.5200	0	459.0	0	BX	0	21.8	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	0.0	0	BX	0	31.9	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	42.0	0	BX	0	31.7	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	44.0	0	BX	0	31.2	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	46.0	0	BX	0	29.8	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	49.0	0	BX	0	29.0	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	55.0	0	BX	0	28.1	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	58.0	0	BX	0	27.3	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	59.0	0	BX	0	27.2	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	60.0	0	BX	0	26.7	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	61.0	0	BX	0	25.2	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	63.0	0	BX	0	24.3	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	64.0	0	BX	0	23.4	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	65.0	0	BX	0	22.2	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	66.0	0	BX	0	21.7	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	73.0	0	BX	0	20.5	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	83.0	0	BX	0	19.9	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	91.0	0	BX	0	20.0	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	97.0	0	BX	0	20.6	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	101.0	0	BX	0	21.4	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	113.0	0	BX	0	23.2	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	120.0	0	BX	0	23.5	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	152.0	0	BX	0	22.4	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	251.0	0	BX	0	21.9	0
@2533__1969261	023	B	10/24/1969	16:00	40.6000	17.4200	0	457.0	0	BX	0	21.8	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	0.0	0	BX	0	31.9	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	32.0	0	BX	0	31.8	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	45.0	0	BX	0	31.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	46.0	0	BX	0	31.5	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	48.0	0	BX	0	30.7	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	51.0	0	BX	0	29.1	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	55.0	0	BX	0	27.9	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	56.0	0	BX	0	27.4	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	59.0	0	BX	0	26.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	62.0	0	BX	0	25.1	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	63.0	0	BX	0	24.2	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	64.0	0	BX	0	22.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	65.0	0	BX	0	21.8	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	66.0	0	BX	0	21.2	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	74.0	0	BX	0	19.7	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	83.0	0	BX	0	19.0	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	91.0	0	BX	0	19.0	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	96.0	0	BX	0	19.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	99.0	0	BX	0	19.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	101.0	0	BX	0	20.0	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	103.0	0	BX	0	20.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	106.0	0	BX	0	21.4	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	107.0	0	BX	0	22.1	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	114.0	0	BX	0	23.5	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	117.0	0	BX	0	23.7	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	142.0	0	BX	0	22.6	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	208.0	0	BX	0	22.0	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	307.0	0	BX	0	21.9	0
@2533__1969261	024	B	10/24/1969	17:04	40.4700	17.4000	0	460.0	0	BX	0	21.8	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	0.0	0	BX	0	31.7	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	39.0	0	BX	0	31.6	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	41.0	0	BX	0	31.3	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	43.0	0	BX	0	30.3	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	47.0	0	BX	0	28.9	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	52.0	0	BX	0	27.8	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	55.0	0	BX	0	26.5	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	60.0	0	BX	0	25.3	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	62.0	0	BX	0	24.9	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	63.0	0	BX	0	23.8	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	64.0	0	BX	0	21.7	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	67.0	0	BX	0	21.5	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	70.0	0	BX	0	20.5	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	73.0	0	BX	0	20.1	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	82.0	0	BX	0	19.8	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	86.0	0	BX	0	19.9	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	98.0	0	BX	0	21.6	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	103.0	0	BX	0	22.2	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	105.0	0	BX	0	23.1	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	113.0	0	BX	0	23.2	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	149.0	0	BX	0	22.5	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	239.0	0	BX	0	22.0	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	441.0	0	BX	0	21.8	0
@2533__1969261	025	B	10/24/1969	18:01	40.4200	17.3800	0	460.0	0	BX	0	21.8	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	0.0	0	BX	0	31.6	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	41.0	0	BX	0	31.4	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	42.0	0	BX	0	30.3	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	43.0	0	BX	0	29.9	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	44.0	0	BX	0	28.3	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	45.0	0	BX	0	27.3	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	47.0	0	BX	0	26.5	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	51.0	0	BX	0	25.9	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	58.0	0	BX	0	25.4	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	60.0	0	BX	0	25.0	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	61.0	0	BX	0	24.5	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	62.0	0	BX	0	23.5	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	66.0	0	BX	0	22.3	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	71.0	0	BX	0	21.0	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	75.0	0	BX	0	20.6	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	90.0	0	BX	0	21.5	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	96.0	0	BX	0	22.3	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	111.0	0	BX	0	23.1	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	136.0	0	BX	0	22.5	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	237.0	0	BX	0	21.8	0
@2533__1969261	026	B	10/24/1969	18:34	40.3500	17.3300	0	460.0	0	BX	0	21.7	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	0.0	0	BX	0	31.5	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	39.0	0	BX	0	31.3	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	41.0	0	BX	0	31.2	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	42.0	0	BX	0	30.9	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	43.0	0	BX	0	29.7	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	45.0	0	BX	0	28.6	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	46.0	0	BX	0	28.3	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	47.0	0	BX	0	27.3	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	49.0	0	BX	0	26.8	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	53.0	0	BX	0	26.2	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	54.0	0	BX	0	25.6	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	58.0	0	BX	0	24.7	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	59.0	0	BX	0	24.2	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	60.0	0	BX	0	23.4	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	72.0	0	BX	0	21.3	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	79.0	0	BX	0	20.9	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	86.0	0	BX	0	21.4	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	92.0	0	BX	0	21.8	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	98.0	0	BX	0	22.2	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	106.0	0	BX	0	23.1	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	116.0	0	BX	0	23.3	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	139.0	0	BX	0	22.6	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	234.0	0	BX	0	22.1	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	323.0	0	BX	0	21.9	0
@2533__1969261	027	B	10/24/1969	19:04	40.3000	17.3200	0	461.0	0	BX	0	21.7	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	0.0	0	BX	0	29.18	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	44.0	0	BX	0	29.09	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	73.0	0	BX	0	29.08	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	74.0	0	BX	0	29.08	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	76.0	0	BX	0	28.73	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	80.0	0	BX	0	26.63	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	87.0	0	BX	0	25.25	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	102.0	0	BX	0	23.89	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	117.0	0	BX	0	23.11	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	132.0	0	BX	0	22.70	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	206.0	0	BX	0	22.01	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	284.0	0	BX	0	21.85	0
@2549__1974262	001	B	12/11/1974	18:00	40.4300	18.0800	0	457.0	0	BX	0	21.84	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	0.0	0	BX	0	33.0	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	20.0	0	BX	0	32.0	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	40.0	0	BX	0	31.5	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	53.0	0	BX	0	30.0	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	60.0	0	BX	0	28.5	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	72.0	0	BX	0	27.0	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	90.0	0	BX	0	25.5	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	115.0	0	BX	0	24.0	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	140.0	0	BX	0	23.0	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	170.0	0	BX	0	22.5	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	250.0	0	BX	0	22.2	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	350.0	0	BX	0	22.2	0
@2561__1988263	001	B	08/03/1988	11:40	40.3667	17.7000	0	450.0	0	BX	0	22.2	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	0.0	0	BX	0	31.82	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	11.0	0	BX	0	31.71	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	20.0	0	BX	0	31.38	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	27.0	0	BX	0	30.72	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	35.0	0	BX	0	30.39	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	43.0	0	BX	0	29.45	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	50.0	0	BX	0	29.29	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	58.0	0	BX	0	27.26	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	68.0	0	BX	0	25.84	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	93.0	0	BX	0	23.35	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	102.0	0	BX	0	22.84	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	117.0	0	BX	0	22.44	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	154.0	0	BX	0	21.98	0
@2565__1978264	001	B	08/12/1978	12:00	40.2000	17.3000	0	471.0	0	BX	0	21.78	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	0.0	0	BX	0	31.99	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	11.0	0	BX	0	32.04	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	38.0	0	BX	0	31.49	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	49.0	0	BX	0	30.06	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	55.0	0	BX	0	28.27	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	64.0	0	BX	0	27.15	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	75.0	0	BX	0	26.42	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	85.0	0	BX	0	24.54	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	105.0	0	BX	0	23.56	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	109.0	0	BX	0	23.00	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	124.0	0	BX	0	22.39	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	170.0	0	BX	0	21.98	0
@2565__1978264	002	B	08/13/1978	12:00	41.4000	15.8000	0	336.0	0	BX	0	21.78	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	0.0	0	BX	0	25.77	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	24.0	0	BX	0	25.86	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	37.0	0	BX	0	25.58	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	48.0	0	BX	0	25.81	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	56.0	0	BX	0	25.72	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	60.0	0	BX	0	25.61	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	73.0	0	BX	0	24.83	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	86.0	0	BX	0	23.83	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	92.0	0	BX	0	23.14	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	108.0	0	BX	0	22.46	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	124.0	0	BX	0	22.19	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	241.0	0	BX	0	21.93	0
@2566__1979265	001	B	03/12/1979	18:00	40.6300	17.1000	0	460.0	0	BX	0	21.80	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	0.0	0	BX	0	25.93	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	14.0	0	BX	0	25.90	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	23.0	0	BX	0	25.51	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	38.0	0	BX	0	25.33	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	44.0	0	BX	0	25.13	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	50.0	0	BX	0	25.03	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	55.0	0	BX	0	24.79	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	61.0	0	BX	0	24.72	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	68.0	0	BX	0	23.96	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	80.0	0	BX	0	23.71	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	88.0	0	BX	0	23.00	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	102.0	0	BX	0	22.51	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	113.0	0	BX	0	22.26	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	190.0	0	BX	0	21.97	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	428.0	0	BX	0	21.90	0
@2566__1979265	002	B	03/13/1979	00:01	41.3000	16.1300	0	460.0	0	BX	0	21.82	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	0.0	0	BX	0	25.71	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	5.0	0	BX	0	25.71	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	10.0	0	BX	0	25.38	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	31.0	0	BX	0	25.17	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	58.0	0	BX	0	25.07	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	65.0	0	BX	0	24.92	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	76.0	0	BX	0	24.16	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	83.0	0	BX	0	23.90	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	89.0	0	BX	0	24.00	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	101.0	0	BX	0	23.60	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	106.0	0	BX	0	23.26	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	124.0	0	BX	0	22.65	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	144.0	0	BX	0	22.17	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	228.0	0	BX	0	21.95	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	333.0	0	BX	0	21.75	0
@2566__1979265	003	B	03/13/1979	06:00	41.9000	15.2200	0	460.0	0	BX	0	21.78	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	0.0	0	BX	0	31.23	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	2.0	0	BX	0	31.28	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	10.0	0	BX	0	30.71	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	41.0	0	BX	0	29.85	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	54.0	0	BX	0	29.70	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	58.0	0	BX	0	29.43	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	67.0	0	BX	0	27.18	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	69.0	0	BX	0	26.15	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	76.0	0	BX	0	25.43	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	91.0	0	BX	0	24.56	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	106.0	0	BX	0	23.25	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	117.0	0	BX	0	22.70	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	132.0	0	BX	0	22.34	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	185.0	0	BX	0	22.03	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	351.0	0	BX	0	21.82	0
@2566__1979266	001	B	06/13/1979	12:00	41.9500	15.2200	0	460.0	0	BX	0	21.80	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	0.0	0	BX	0	31.41	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	6.0	0	BX	0	31.39	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	13.0	0	BX	0	30.03	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	17.0	0	BX	0	29.54	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	27.0	0	BX	0	29.16	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	32.0	0	BX	0	28.79	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	39.0	0	BX	0	28.73	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	42.0	0	BX	0	28.53	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	47.0	0	BX	0	28.47	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	50.0	0	BX	0	28.52	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	53.0	0	BX	0	28.94	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	55.0	0	BX	0	28.97	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	64.0	0	BX	0	27.88	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	68.0	0	BX	0	26.71	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	74.0	0	BX	0	25.80	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	84.0	0	BX	0	23.64	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	91.0	0	BX	0	23.48	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	99.0	0	BX	0	23.07	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	114.0	0	BX	0	22.54	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	138.0	0	BX	0	22.10	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	203.0	0	BX	0	21.89	0
@2566__1979266	002	B	06/13/1979	18:00	41.1000	16.4500	0	460.0	0	BX	0	21.81	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	0.0	0	BX	0	31.72	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	5.0	0	BX	0	31.72	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	13.0	0	BX	0	31.22	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	17.0	0	BX	0	29.60	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	21.0	0	BX	0	29.03	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	26.0	0	BX	0	28.78	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	28.0	0	BX	0	28.46	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	33.0	0	BX	0	28.26	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	38.0	0	BX	0	27.61	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	45.0	0	BX	0	27.51	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	48.0	0	BX	0	27.30	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	59.0	0	BX	0	27.13	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	63.0	0	BX	0	26.93	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	66.0	0	BX	0	26.28	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	69.0	0	BX	0	26.19	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	76.0	0	BX	0	25.59	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	80.0	0	BX	0	25.40	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	86.0	0	BX	0	24.79	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	91.0	0	BX	0	24.54	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	95.0	0	BX	0	24.12	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	106.0	0	BX	0	23.47	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	109.0	0	BX	0	23.09	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	113.0	0	BX	0	22.82	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	132.0	0	BX	0	22.28	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	171.0	0	BX	0	22.01	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	195.0	0	BX	0	21.89	0
@2566__1979266	003	B	06/14/1979	00:00	40.2800	17.6300	0	463.0	0	BX	0	21.80	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	0.0	0	BX	0	26.46	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	17.0	0	BX	0	26.46	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	25.0	0	BX	0	26.40	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	29.0	0	BX	0	26.24	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	38.0	0	BX	0	26.24	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	43.0	0	BX	0	26.08	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	69.0	0	BX	0	26.03	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	74.0	0	BX	0	25.03	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	79.0	0	BX	0	24.66	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	83.0	0	BX	0	23.23	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	87.0	0	BX	0	22.75	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	96.0	0	BX	0	22.54	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	100.0	0	BX	0	22.28	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	116.0	0	BX	0	22.12	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	159.0	0	BX	0	21.97	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	456.0	0	BX	0	21.97	0
@2569__1972267	001	B	04/13/1972	05:25	42.1500	15.1800	0	457.0	0	BX	0	21.97	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	0.0	0	BX	0	28.17	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	4.0	0	BX	0	28.17	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	12.0	0	BX	0	27.83	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	15.0	0	BX	0	27.28	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	16.0	0	BX	0	27.14	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	24.0	0	BX	0	27.09	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	29.0	0	BX	0	26.88	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	37.0	0	BX	0	26.93	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	40.0	0	BX	0	26.56	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	43.0	0	BX	0	26.51	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	49.0	0	BX	0	25.77	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	53.0	0	BX	0	25.56	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	67.0	0	BX	0	25.50	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	80.0	0	BX	0	25.29	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	85.0	0	BX	0	24.81	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	92.0	0	BX	0	23.23	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	93.0	0	BX	0	22.99	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	98.0	0	BX	0	22.75	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	108.0	0	BX	0	22.33	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	126.0	0	BX	0	22.17	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	200.0	0	BX	0	22.17	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	222.0	0	BX	0	22.07	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	383.0	0	BX	0	22.02	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	455.0	0	BX	0	22.07	0
@2569__1972267	002	B	04/13/1972	17:04	41.0200	16.9700	0	457.0	0	BX	0	22.12	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	0.0	0	BX	0	27.22	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	9.0	0	BX	0	27.22	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	15.0	0	BX	0	26.90	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	24.0	0	BX	0	26.98	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	31.0	0	BX	0	26.40	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	33.0	0	BX	0	26.11	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	36.0	0	BX	0	26.03	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	40.0	0	BX	0	26.64	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	43.0	0	BX	0	26.90	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	45.0	0	BX	0	26.90	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	52.0	0	BX	0	25.63	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	55.0	0	BX	0	25.42	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	57.0	0	BX	0	24.63	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	68.0	0	BX	0	23.89	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	70.0	0	BX	0	23.47	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	76.0	0	BX	0	23.10	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	81.0	0	BX	0	23.02	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	88.0	0	BX	0	22.51	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	93.0	0	BX	0	22.30	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	116.0	0	BX	0	22.07	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	156.0	0	BX	0	21.87	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	370.0	0	BX	0	21.72	0
@2569__1972268	001	B	04/26/1972	07:15	41.4700	16.1300	0	457.0	0	BX	0	21.72	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	0.0	0	BX	0	27.0	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	10.0	0	BX	0	27.0	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	20.0	0	BX	0	27.0	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	30.0	0	BX	0	27.0	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	50.0	0	BX	0	27.0	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	75.0	0	BX	0	24.1	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	100.0	0	BX	0	22.4	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	125.0	0	BX	0	22.1	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	150.0	0	BX	0	22.0	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	200.0	0	BX	0	21.9	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	250.0	0	BX	0	21.8	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	300.0	0	BX	0	21.8	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	350.0	0	BX	0	21.8	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	400.0	0	BX	0	21.8	0
@2569__1972268	002	B	04/29/1972	07:00	41.9000	15.3000	0	450.0	0	BX	0	21.8	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	0.0	0	BX	0	29.89	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	20.0	0	BX	0	26.92	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	25.0	0	BX	0	26.26	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	32.0	0	BX	0	25.84	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	58.0	0	BX	0	25.47	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	68.0	0	BX	0	25.08	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	82.0	0	BX	0	24.08	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	89.0	0	BX	0	23.31	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	93.0	0	BX	0	23.03	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	114.0	0	BX	0	22.59	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	137.0	0	BX	0	22.47	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	157.0	0	BX	0	22.11	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	282.0	0	BX	0	21.81	0
@2570__1975269	001	B	04/30/1975	15:00	40.9500	17.0000	0	460.0	0	BX	0	21.76	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	0.0	0	BX	0	29.40	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	2.0	0	BX	0	29.38	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	9.0	0	BX	0	29.00	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	17.0	0	BX	0	28.30	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	21.0	0	BX	0	27.23	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	25.0	0	BX	0	26.89	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	38.0	0	BX	0	27.13	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	43.0	0	BX	0	27.07	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	49.0	0	BX	0	26.78	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	55.0	0	BX	0	26.10	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	71.0	0	BX	0	25.01	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	85.0	0	BX	0	23.64	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	92.0	0	BX	0	23.26	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	116.0	0	BX	0	23.10	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	134.0	0	BX	0	22.67	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	193.0	0	BX	0	22.11	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	215.0	0	BX	0	22.06	0
@2570__1975269	002	B	04/30/1975	21:00	41.2000	17.9000	0	226.0	0	BX	0	22.34	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	0.0	0	BX	0	32.09	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	20.0	0	BX	0	32.09	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	26.0	0	BX	0	31.66	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	33.0	0	BX	0	27.54	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	50.0	0	BX	0	21.99	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	63.0	0	BX	0	19.74	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	67.0	0	BX	0	19.28	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	72.0	0	BX	0	19.28	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	77.0	0	BX	0	19.69	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	89.0	0	BX	0	21.92	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	104.0	0	BX	0	22.95	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	108.0	0	BX	0	23.11	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	126.0	0	BX	0	22.54	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	139.0	0	BX	0	22.25	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	157.0	0	BX	0	22.05	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	239.0	0	BX	0	21.81	0
@2570__1989270	001	B	09/01/1989	06:04	41.5800	15.5000	0	458.0	0	BX	0	21.76	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	0.0	0	BX	0	31.69	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	4.0	0	BX	0	31.69	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	12.0	0	BX	0	31.38	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	43.0	0	BX	0	31.24	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	47.0	0	BX	0	31.07	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	57.0	0	BX	0	29.12	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	59.0	0	BX	0	27.60	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	63.0	0	BX	0	26.26	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	67.0	0	BX	0	25.99	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	82.0	0	BX	0	25.62	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	87.0	0	BX	0	25.33	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	95.0	0	BX	0	24.43	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	109.0	0	BX	0	23.60	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	137.0	0	BX	0	22.46	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	153.0	0	BX	0	22.10	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	195.0	0	BX	0	21.81	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	451.0	0	BX	0	21.81	0
@2570__1989270	002	B	09/01/1989	12:00	40.5700	17.3000	0	459.0	0	BX	0	21.61	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	0.0	0	BX	0	32.40	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	9.0	0	BX	0	32.36	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	12.0	0	BX	0	32.22	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	20.0	0	BX	0	30.25	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	24.0	0	BX	0	29.96	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	32.0	0	BX	0	28.16	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	37.0	0	BX	0	27.86	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	41.0	0	BX	0	27.12	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	46.0	0	BX	0	26.52	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	53.0	0	BX	0	26.00	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	59.0	0	BX	0	25.88	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	64.0	0	BX	0	25.58	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	67.0	0	BX	0	25.16	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	72.0	0	BX	0	25.03	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	79.0	0	BX	0	24.32	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	84.0	0	BX	0	24.01	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	96.0	0	BX	0	23.83	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	109.0	0	BX	0	23.46	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	122.0	0	BX	0	23.31	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	127.0	0	BX	0	23.03	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	141.0	0	BX	0	22.73	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	162.0	0	BX	0	22.44	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	208.0	0	BX	0	22.14	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	267.0	0	BX	0	21.94	0
@2576__1974271	001	B	06/14/1974	12:00	41.7300	15.4300	0	465.0	0	BX	0	21.88	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	0.0	0	BX	0	32.36	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	2.0	0	BX	0	32.36	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	6.0	0	BX	0	32.03	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	12.0	0	BX	0	31.79	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	16.0	0	BX	0	30.05	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	28.0	0	BX	0	28.44	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	31.0	0	BX	0	28.26	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	37.0	0	BX	0	28.25	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	42.0	0	BX	0	28.37	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	49.0	0	BX	0	28.18	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	52.0	0	BX	0	27.19	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	55.0	0	BX	0	26.84	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	60.0	0	BX	0	26.74	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	63.0	0	BX	0	26.08	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	77.0	0	BX	0	24.88	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	93.0	0	BX	0	24.02	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	103.0	0	BX	0	23.64	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	129.0	0	BX	0	23.13	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	135.0	0	BX	0	22.91	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	150.0	0	BX	0	22.67	0
@2576__1974271	002	B	06/14/1974	18:00	40.8800	16.9700	0	464.0	0	BX	0	22.57	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	0.0	0	BX	0	31.66	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	8.0	0	BX	0	31.66	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	13.0	0	BX	0	30.93	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	19.0	0	BX	0	30.44	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	24.0	0	BX	0	29.84	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	32.0	0	BX	0	27.84	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	36.0	0	BX	0	27.60	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	42.0	0	BX	0	26.82	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	52.0	0	BX	0	25.77	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	59.0	0	BX	0	25.50	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	73.0	0	BX	0	24.45	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	79.0	0	BX	0	23.99	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	93.0	0	BX	0	23.64	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	103.0	0	BX	0	23.09	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	142.0	0	BX	0	22.30	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	166.0	0	BX	0	22.05	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	209.0	0	BX	0	21.79	0
@2576__1974271	003	B	06/15/1974	00:01	40.0000	18.4300	0	463.0	0	BX	0	21.69	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	0.0	0	BX	0	31.55	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	10.0	0	BX	0	31.31	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	15.0	0	BX	0	30.10	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	16.0	0	BX	0	29.94	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	32.0	0	BX	0	29.51	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	38.0	0	BX	0	28.49	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	55.0	0	BX	0	26.62	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	58.0	0	BX	0	26.50	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	69.0	0	BX	0	25.22	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	82.0	0	BX	0	24.41	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	87.0	0	BX	0	23.94	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	91.0	0	BX	0	23.68	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	142.0	0	BX	0	22.39	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	170.0	0	BX	0	22.07	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	275.0	0	BX	0	21.76	0
@2576__1974271	004	B	06/16/1974	12:00	40.6700	17.5000	0	462.0	0	BX	0	21.71	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	0.0	0	BX	0	32.43	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	8.0	0	BX	0	32.46	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	14.0	0	BX	0	32.03	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	18.0	0	BX	0	31.32	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	22.0	0	BX	0	30.09	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	29.0	0	BX	0	29.36	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	35.0	0	BX	0	27.76	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	46.0	0	BX	0	26.44	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	54.0	0	BX	0	26.10	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	60.0	0	BX	0	25.45	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	79.0	0	BX	0	24.49	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	85.0	0	BX	0	24.33	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	108.0	0	BX	0	23.21	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	115.0	0	BX	0	22.95	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	133.0	0	BX	0	22.64	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	166.0	0	BX	0	22.28	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	237.0	0	BX	0	21.97	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	386.0	0	BX	0	21.79	0
@2576__1974271	005	B	06/16/1974	18:00	41.4300	15.9300	0	469.0	0	BX	0	21.81	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	0.0	0	BX	0	32.11	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	22.0	0	BX	0	31.95	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	24.0	0	BX	0	31.95	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	35.0	0	BX	0	29.09	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	37.0	0	BX	0	28.79	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	42.0	0	BX	0	28.64	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	47.0	0	BX	0	28.00	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	48.0	0	BX	0	27.89	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	58.0	0	BX	0	27.81	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	71.0	0	BX	0	26.62	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	82.0	0	BX	0	26.25	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	91.0	0	BX	0	25.54	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	97.0	0	BX	0	25.31	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	151.0	0	BX	0	24.65	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	174.0	0	BX	0	23.74	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	214.0	0	BX	0	23.19	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	297.0	0	BX	0	22.89	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	356.0	0	BX	0	22.94	0
@2576__1974272	001	B	07/05/1974	06:00	40.5000	17.0000	0	423.0	0	BX	0	23.09	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	0.0	0	BX	0	32.24	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	14.0	0	BX	0	32.18	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	20.0	0	BX	0	32.01	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	27.0	0	BX	0	30.63	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	32.0	0	BX	0	28.56	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	36.0	0	BX	0	27.93	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	40.0	0	BX	0	27.13	
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	44.0	0	BX	0	28.40	
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	50.0	0	BX	0	27.01	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	66.0	0	BX	0	25.55	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	85.0	0	BX	0	24.38	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	117.0	0	BX	0	23.34	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	177.0	0	BX	0	22.51	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	255.0	0	BX	0	22.22	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	297.0	0	BX	0	22.10	0
@2576__1974272	002	B	07/05/1974	18:00	42.0500	15.0500	0	457.0	0	BX	0	22.18	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	0.0	0	BX	8	31.76	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	20.0	0	BX	8	31.60	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	26.0	0	BX	8	30.63	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	37.0	0	BX	8	24.82	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	39.0	0	BX	8	23.39	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	45.0	0	BX	8	23.28	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	47.0	0	BX	8	23.00	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	48.0	0	BX	8	23.12	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	50.0	0	BX	8	23.17	
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	53.0	0	BX	8	24.31	
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	55.0	0	BX	8	23.99	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	59.0	0	BX	8	23.81	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	65.0	0	BX	8	25.67	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	68.0	0	BX	8	25.47	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	83.0	0	BX	8	25.00	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	88.0	0	BX	8	24.75	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	93.0	0	BX	8	24.74	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	100.0	0	BX	8	24.12	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	132.0	0	BX	8	22.91	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	168.0	0	BX	8	22.35	0
@2576__1974272	003	B	07/06/1974	00:01	42.4700	17.4800	0	244.0	0	BX	8	22.03	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	0.0	0	BX	0	30.50	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	18.0	0	BX	0	30.50	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	37.0	0	BX	0	30.50	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	49.0	0	BX	0	28.89	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	70.0	0	BX	0	27.22	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	79.0	0	BX	0	25.56	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	101.0	0	BX	0	24.44	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	146.0	0	BX	0	22.78	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	198.0	0	BX	0	21.94	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	259.0	0	BX	0	21.78	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	335.0	0	BX	0	21.72	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	396.0	0	BX	0	21.67	0
@2589__1986273	001	B	07/03/1986	00:01	40.5167	17.0833	0	457.0	0	BX	0	21.67	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	0.0	0	BX	0	29.15	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	8.0	0	BX	0	28.92	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	13.0	0	BX	0	28.54	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	18.0	0	BX	0	27.64	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	26.0	0	BX	0	26.68	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	53.0	0	BX	0	25.70	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	64.0	0	BX	0	25.61	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	72.0	0	BX	0	25.37	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	97.0	0	BX	0	23.96	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	107.0	0	BX	0	23.81	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	111.0	0	BX	0	23.46	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	131.0	0	BX	0	22.75	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	143.0	0	BX	0	22.41	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	161.0	0	BX	0	22.18	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	190.0	0	BX	0	22.03	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	334.0	0	BX	0	21.83	0
@2591__1983274	001	B	05/01/1983	18:00	40.6000	18.1700	0	477.0	0	BX	0	21.80	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	0.0	0	BX	0	27.95	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	32.0	0	BX	0	27.79	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	48.0	0	BX	0	27.63	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	53.0	0	BX	0	27.34	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	60.0	0	BX	0	25.38	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	82.0	0	BX	0	22.94	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	86.0	0	BX	0	22.62	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	96.0	0	BX	0	22.24	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	108.0	0	BX	0	22.01	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	142.0	0	BX	0	21.76	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	199.0	0	BX	0	21.59	0
@2591__1983274	002	B	05/03/1983	00:01	41.8700	15.0000	0	472.0	0	BX	0	21.52	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	0.0	0	BX	0	32.43	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	6.0	0	BX	0	32.43	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	11.0	0	BX	0	31.97	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	33.0	0	BX	0	31.01	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	42.0	0	BX	0	30.45	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	54.0	0	BX	0	26.18	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	64.0	0	BX	0	24.30	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	67.0	0	BX	0	24.02	0
@2608__1979275	001	B	08/24/1979	00:00	40.8500	16.4200	0	75.0	0	BX	0	23.83	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	0.0	0	BX	0	26.47	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	28.0	0	BX	0	26.60	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	54.0	0	BX	0	26.10	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	72.0	0	BX	0	25.99	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	78.0	0	BX	0	25.89	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	84.0	0	BX	0	25.55	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	102.0	0	BX	0	24.96	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	106.0	0	BX	0	24.74	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	109.0	0	BX	0	24.29	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	125.0	0	BX	0	23.76	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	135.0	0	BX	0	23.62	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	146.0	0	BX	0	23.29	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	157.0	0	BX	0	22.69	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	178.0	0	BX	0	22.26	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	229.0	0	BX	0	21.93	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	267.0	0	BX	0	21.81	0
@2608__1979276	001	B	12/14/1979	06:00	40.8000	16.6300	0	466.0	0	BX	0	21.86	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	0.0	0	BX	0	32.3	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	10.0	0	BX	0	31.8	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	20.0	0	BX	0	31.0	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	35.0	0	BX	0	31.0	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	50.0	0	BX	0	29.0	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	55.0	0	BX	0	27.2	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	97.0	0	BX	0	24.3	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	135.0	0	BX	0	22.5	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	180.0	0	BX	0	22.2	0
@2613__1988277	001	B	08/03/1988	11:15	40.2833	17.7500	0	450.0	0	BX	0	21.7	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	0.0	0	BX	0	31.25	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	31.0	0	BX	0	31.03	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	39.0	0	BX	0	30.49	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	45.0	0	BX	0	28.83	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	51.0	0	BX	0	28.22	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	56.0	0	BX	0	27.97	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	63.0	0	BX	0	26.96	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	84.0	0	BX	0	24.99	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	96.0	0	BX	0	23.40	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	105.0	0	BX	0	22.87	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	116.0	0	BX	0	22.44	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	146.0	0	BX	0	21.94	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	301.0	0	BX	0	21.73	0
@2620__1979278	001	B	08/23/1979	06:00	40.4200	18.2300	0	457.0	0	BX	0	21.70	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	0.0	0	BX	0	32.59	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	5.0	0	BX	0	32.04	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	22.0	0	BX	0	31.75	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	28.0	0	BX	0	31.72	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	38.0	0	BX	0	30.73	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	47.0	0	BX	0	30.30	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	55.0	0	BX	0	29.23	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	58.0	0	BX	0	28.41	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	66.0	0	BX	0	27.10	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	79.0	0	BX	0	25.97	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	84.0	0	BX	0	24.98	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	102.0	0	BX	0	23.35	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	149.0	0	BX	0	22.20	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	188.0	0	BX	0	21.84	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	297.0	0	BX	0	21.79	0
@2620__1979278	002	B	08/23/1979	12:00	40.3700	17.3700	0	419.0	0	BX	0	21.73	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	0.0	0	BX	0	32.90	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	8.0	0	BX	0	32.84	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	25.0	0	BX	0	32.11	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	46.0	0	BX	0	31.46	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	57.0	0	BX	0	30.58	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	61.0	0	BX	0	29.20	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	67.0	0	BX	0	25.17	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	72.0	0	BX	0	24.08	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	77.0	0	BX	0	22.63	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	78.0	0	BX	0	22.60	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	88.0	0	BX	0	24.49	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	100.0	0	BX	0	24.45	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	107.0	0	BX	0	23.83	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	121.0	0	BX	0	23.12	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	149.0	0	BX	0	22.30	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	189.0	0	BX	0	21.99	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	322.0	0	BX	0	21.85	0
@2620__1979278	003	B	08/23/1979	18:00	40.9800	16.2800	0	457.0	0	BX	0	21.86	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	0.0	0	BX	0	26.38	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	66.0	0	BX	0	26.41	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	70.0	0	BX	0	25.29	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	75.0	0	BX	0	25.01	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	81.0	0	BX	0	25.05	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	82.0	0	BX	0	25.09	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	83.0	0	BX	0	25.13	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	86.0	0	BX	0	25.09	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	99.0	0	BX	0	23.94	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	118.0	0	BX	0	23.11	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	141.0	0	BX	0	22.48	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	187.0	0	BX	0	22.04	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	196.0	0	BX	0	22.08	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	209.0	0	BX	0	21.92	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	351.0	0	BX	0	21.82	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	497.0	0	BX	0	21.77	0
@2630__1979279	001	B	12/07/1979	18:00	41.9400	15.2800	0	513.0	0	BX	0	21.73	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	0.0	0	BX	0	26.26	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	63.0	0	BX	0	26.31	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	65.0	0	BX	0	26.16	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	70.0	0	BX	0	25.44	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	71.0	0	BX	0	25.23	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	73.0	0	BX	0	24.96	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	79.0	0	BX	0	24.96	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	87.0	0	BX	0	24.46	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	93.0	0	BX	0	23.76	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	105.0	0	BX	0	23.42	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	109.0	0	BX	0	23.16	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	132.0	0	BX	0	22.54	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	160.0	0	BX	0	22.15	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	200.0	0	BX	0	21.92	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	287.0	0	BX	0	21.67	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	531.0	0	BX	0	21.72	0
@2630__1979279	002	B	12/07/1979	18:06	41.9269	15.3000	0	540.0	0	BX	0	21.69	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	0.0	0	BX	0	26.26	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	20.0	0	BX	0	26.36	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	26.0	0	BX	0	26.17	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	41.0	0	BX	0	26.14	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	47.0	0	BX	0	25.94	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	71.0	0	BX	0	25.49	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	79.0	0	BX	0	24.87	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	81.0	0	BX	0	24.52	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	85.0	0	BX	0	24.23	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	90.0	0	BX	0	24.00	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	95.0	0	BX	0	23.41	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	113.0	0	BX	0	22.69	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	145.0	0	BX	0	22.27	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	183.0	0	BX	0	21.95	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	200.0	0	BX	0	22.03	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	220.0	0	BX	0	21.78	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	479.0	0	BX	0	21.85	0
@2630__1979279	003	B	12/08/1979	00:01	41.3078	16.2328	0	523.0	0	BX	0	21.80	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	0.0	0	BX	0	27.59	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	12.0	0	BX	0	27.65	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	23.0	0	BX	0	28.12	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	48.0	0	BX	0	28.36	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	63.0	0	BX	0	28.36	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	67.0	0	BX	0	27.66	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	70.0	0	BX	0	27.49	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	77.0	0	BX	0	25.25	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	91.0	0	BX	0	23.74	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	100.0	0	BX	0	23.10	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	113.0	0	BX	0	22.64	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	131.0	0	BX	0	22.19	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	179.0	0	BX	0	21.89	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	274.0	0	BX	0	21.57	0
@2630__1979279	004	B	12/08/1979	06:00	40.6550	17.2528	0	514.0	0	BX	0	21.65	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	0.0	0	BX	0	29.40	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	72.0	0	BX	0	29.56	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	73.0	0	BX	0	29.58	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	74.0	0	BX	0	29.62	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	75.0	0	BX	0	29.66	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	76.0	0	BX	0	29.68	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	90.0	0	BX	0	25.97	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	98.0	0	BX	0	24.54	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	110.0	0	BX	0	24.03	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	116.0	0	BX	0	23.40	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	124.0	0	BX	0	22.79	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	136.0	0	BX	0	22.42	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	201.0	0	BX	0	21.93	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	313.0	0	BX	0	21.63	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	424.0	0	BX	0	21.68	0
@2630__1979279	005	B	12/08/1979	12:00	40.0650	18.1019	0	513.0	0	BX	0	21.71	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	0.0	0	BX	0	26.58	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	53.0	0	BX	0	26.52	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	63.0	0	BX	0	25.84	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	67.0	0	BX	0	26.26	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	69.0	0	BX	0	26.37	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	77.0	0	BX	0	24.85	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	82.0	0	BX	0	24.33	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	124.0	0	BX	0	22.64	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	139.0	0	BX	0	22.18	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	167.0	0	BX	0	21.83	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	206.0	0	BX	0	21.63	0
@2630__1982280	001	B	03/26/1982	07:00	42.0369	15.0428	0	466.0	0	BX	0	21.58	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	0.0	0	BX	0	27.26	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	25.0	0	BX	0	27.26	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	33.0	0	BX	0	27.05	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	36.0	0	BX	0	26.47	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	53.0	0	BX	0	25.37	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	58.0	0	BX	0	24.74	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	73.0	0	BX	0	23.61	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	94.0	0	BX	0	22.79	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	107.0	0	BX	0	22.49	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	148.0	0	BX	0	22.24	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	153.0	0	BX	0	21.98	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	226.0	0	BX	0	21.73	0
@2630__1982280	002	B	03/26/1982	12:00	41.5178	15.8419	0	340.0	0	BX	0	21.83	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	0.0	0	BX	0	27.26	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	16.0	0	BX	0	27.31	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	27.0	0	BX	0	26.89	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	43.0	0	BX	0	25.00	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	51.0	0	BX	0	24.64	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	77.0	0	BX	0	24.28	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	104.0	0	BX	0	22.79	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	124.0	0	BX	0	21.98	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	200.0	0	BX	0	21.63	0
@2630__1982280	003	B	03/26/1982	19:04	40.8900	16.9728	0	758.0	0	BX	0	21.63	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	0.0	0	BX	0	26.42	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	30.0	0	BX	0	26.47	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	51.0	0	BX	0	25.74	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	74.0	0	BX	0	25.37	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	91.0	0	BX	0	24.69	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	99.0	0	BX	0	23.46	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	105.0	0	BX	0	23.05	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	133.0	0	BX	0	22.24	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	209.0	0	BX	0	21.78	0
@2630__1982280	004	B	03/27/1982	06:04	40.0419	18.4550	0	757.0	0	BX	0	21.78	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	0.0	0	BX	0	30.12	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	16.0	0	BX	0	30.13	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	26.0	0	BX	0	29.51	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	30.0	0	BX	0	29.07	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	37.0	0	BX	0	28.80	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	41.0	0	BX	0	28.24	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	44.0	0	BX	0	27.10	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	46.0	0	BX	0	26.77	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	50.0	0	BX	0	26.68	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	60.0	0	BX	0	25.88	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	66.0	0	BX	0	25.01	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	71.0	0	BX	0	24.74	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	78.0	0	BX	0	24.57	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	91.0	0	BX	0	23.74	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	96.0	0	BX	0	23.13	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	99.0	0	BX	0	22.86	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	111.0	0	BX	0	22.42	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	131.0	0	BX	0	22.17	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	205.0	0	BX	0	21.97	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	382.0	0	BX	0	21.78	0
@2632__1976281	001	B	06/17/1976	06:00	40.2200	17.8200	0	470.0	0	BX	0	21.81	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	0.0	0	BX	0	30.51	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	13.0	0	BX	0	30.52	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	24.0	0	BX	0	30.38	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	27.0	0	BX	0	30.17	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	32.0	0	BX	0	28.66	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	42.0	0	BX	0	27.45	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	50.0	0	BX	0	26.85	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	57.0	0	BX	0	26.60	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	69.0	0	BX	0	25.41	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	77.0	0	BX	0	25.28	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	81.0	0	BX	0	24.77	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	101.0	0	BX	0	23.20	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	106.0	0	BX	0	23.06	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	109.0	0	BX	0	22.67	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	121.0	0	BX	0	22.40	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	168.0	0	BX	0	22.06	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	246.0	0	BX	0	21.88	0
@2632__1976281	002	B	06/17/1976	12:00	41.1300	16.2700	0	429.0	0	BX	0	21.77	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	0.0	0	BX	0	31.21	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	6.0	0	BX	0	31.21	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	11.0	0	BX	0	30.95	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	23.0	0	BX	0	30.80	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	28.0	0	BX	0	30.05	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	31.0	0	BX	0	29.88	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	35.0	0	BX	0	28.56	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	39.0	0	BX	0	28.20	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	41.0	0	BX	0	27.37	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	46.0	0	BX	0	26.45	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	49.0	0	BX	0	26.34	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	53.0	0	BX	0	25.01	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	55.0	0	BX	0	24.75	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	60.0	0	BX	0	24.41	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	68.0	0	BX	0	24.33	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	73.0	0	BX	0	24.44	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	79.0	0	BX	0	24.83	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	85.0	0	BX	0	24.85	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	100.0	0	BX	0	23.99	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	109.0	0	BX	0	22.86	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	121.0	0	BX	0	22.32	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	131.0	0	BX	0	22.12	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	166.0	0	BX	0	21.88	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	229.0	0	BX	0	21.65	0
@2632__1976282	001	B	06/29/1976	12:00	41.8200	15.3700	0	448.0	0	BX	0	21.52	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	0.0	0	BX	0	30.96	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	9.0	0	BX	0	30.96	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	17.0	0	BX	0	30.80	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	27.0	0	BX	0	30.41	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	30.0	0	BX	0	29.30	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	31.0	0	BX	0	29.15	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	34.0	0	BX	0	29.12	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	39.0	0	BX	0	28.33	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	41.0	0	BX	0	28.14	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	49.0	0	BX	0	28.05	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	54.0	0	BX	0	27.77	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	61.0	0	BX	0	26.87	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	67.0	0	BX	0	26.79	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	81.0	0	BX	0	26.30	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	85.0	0	BX	0	25.87	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	90.0	0	BX	0	25.71	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	96.0	0	BX	0	25.09	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	101.0	0	BX	0	24.93	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	106.0	0	BX	0	24.04	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	114.0	0	BX	0	23.34	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	129.0	0	BX	0	22.56	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	143.0	0	BX	0	22.27	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	173.0	0	BX	0	22.03	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	243.0	0	BX	0	21.80	0
@2632__1976282	002	B	06/29/1976	18:00	41.0000	16.4000	0	491.0	0	BX	0	21.75	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	0.0	0	BX	0	29.81	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	24.0	0	BX	0	29.81	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	32.0	0	BX	0	29.49	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	42.0	0	BX	0	29.45	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	50.0	0	BX	0	29.24	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	60.0	0	BX	0	28.20	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	68.0	0	BX	0	26.16	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	71.0	0	BX	0	25.75	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	79.0	0	BX	0	25.26	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	81.0	0	BX	0	24.96	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	90.0	0	BX	0	24.37	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	96.0	0	BX	0	24.23	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	101.0	0	BX	0	23.93	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	107.0	0	BX	0	23.81	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	113.0	0	BX	0	23.15	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	118.0	0	BX	0	22.85	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	127.0	0	BX	0	22.49	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	143.0	0	BX	0	22.16	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	235.0	0	BX	0	21.87	0
@2632__1976283	001	B	07/06/1976	00:00	40.4328	17.5000	0	468.0	0	BX	0	21.78	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	0.0	0	BX	0	30.87	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	27.0	0	BX	0	30.79	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	32.0	0	BX	0	30.65	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	37.0	0	BX	0	28.45	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	43.0	0	BX	0	27.36	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	45.0	0	BX	0	27.19	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	54.0	0	BX	0	26.83	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	60.0	0	BX	0	26.03	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	68.0	0	BX	0	25.33	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	83.0	0	BX	0	24.54	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	87.0	0	BX	0	23.95	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	98.0	0	BX	0	23.33	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	117.0	0	BX	0	22.67	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	122.0	0	BX	0	22.35	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	132.0	0	BX	0	22.11	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	229.0	0	BX	0	21.81	0
@2632__1976283	002	B	07/06/1976	06:00	41.2328	16.1669	0	474.0	0	BX	0	21.72	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	0.0	0	BX	4	28.2	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	48.0	0	BX	4	28.4	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	62.0	0	BX	4	28.6	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	75.0	0	BX	4	28.6	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	82.0	0	BX	4	28.1	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	87.0	0	BX	4	26.2	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	91.0	0	BX	4	25.8	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	96.0	0	BX	4	25.1	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	101.0	0	BX	4	24.7	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	105.0	0	BX	4	24.0	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	119.0	0	BX	4	23.0	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	158.0	0	BX	4	22.2	0
@2635__1991284	001	B	12/16/1991	08:28	40.2100	18.0000	0	395.0	0	BX	4	21.9	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	0.0	0	BX	4	27.9	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	5.0	0	BX	4	27.7	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	16.0	0	BX	4	28.1	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	43.0	0	BX	4	28.5	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	59.0	0	BX	4	28.8	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	66.0	0	BX	4	28.1	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	71.0	0	BX	4	26.8	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	78.0	0	BX	4	26.2	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	80.0	0	BX	4	25.7	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	94.0	0	BX	4	25.0	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	103.0	0	BX	4	23.3	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	119.0	0	BX	4	22.4	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	208.0	0	BX	4	21.9	0
@2635__1991284	002	B	12/16/1991	08:31	40.4300	18.0000	0	384.0	0	BX	4	21.8	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	0.0	0	BX	4	27.2	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	59.0	0	BX	4	26.9	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	66.0	0	BX	4	25.7	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	71.0	0	BX	4	25.4	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	73.0	0	BX	4	24.6	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	82.0	0	BX	4	23.5	0
@2635__1991284	003	B	12/16/1991	08:54	41.2500	16.8300	0	89.0	0	BX	4	23.3	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	0.0	0	BX	4	26.4	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	43.0	0	BX	4	25.8	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	64.0	0	BX	4	25.3	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	69.0	0	BX	4	25.3	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	71.0	0	BX	4	25.0	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	75.0	0	BX	4	25.4	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	78.0	0	BX	4	24.9	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	89.0	0	BX	4	24.7	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	112.0	0	BX	4	23.3	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	158.0	0	BX	4	22.3	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	338.0	0	BX	4	21.9	0
@2635__1991284	004	B	12/16/1991	09:01	40.8100	16.8100	0	370.0	0	BX	4	21.9	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	0.0	0	BX	4	26.3	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	27.0	0	BX	4	26.0	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	30.0	0	BX	4	26.2	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	34.0	0	BX	4	25.8	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	48.0	0	BX	4	25.4	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	53.0	0	BX	4	25.9	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	59.0	0	BX	4	25.0	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	62.0	0	BX	4	24.6	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	89.0	0	BX	4	24.6	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	123.0	0	BX	4	23.4	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	165.0	0	BX	4	22.2	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	327.0	0	BX	4	21.8	0
@2635__1991284	005	B	12/16/1991	09:03	40.6500	16.8100	0	389.0	0	BX	4	21.7	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	0.0	0	BX	4	26.1	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	39.0	0	BX	4	26.2	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	41.0	0	BX	4	26.6	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	48.0	0	BX	4	26.2	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	53.0	0	BX	4	25.2	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	87.0	0	BX	4	24.7	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	110.0	0	BX	4	24.1	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	119.0	0	BX	4	23.3	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	135.0	0	BX	4	23.1	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	194.0	0	BX	4	22.1	0
@2635__1991284	006	B	12/16/1991	09:06	40.4100	16.8000	0	345.0	0	BX	4	21.8	0
@2635__1991284	007	B	12/16/1991	09:10	40.1600	16.7800	0	0.0	0	BX	4	26.5	0
@2635__1991284	007	B	12/16/1991	09:10	40.1600	16.7800	0	34.0	0	BX	4	26.5	0
@2635__1991284	007	B	12/16/1991	09:10	40.1600	16.7800	0	41.0	0	BX	4	26.7	0
@2635__1991284	007	B	12/16/1991	09:10	40.1600	16.7800	0	55.0	0	BX	4	25.4	0
@2635__1991284	007	B	12/16/1991	09:10	40.1600	16.7800	0	80.0	0	BX	4	24.6	0
@2635__1991284	008	B	12/16/1991	09:31	41.2600	15.7800	0	0.0	0	BX	4	26.9	0
@2635__1991284	008	B	12/16/1991	09:31	41.2600	15.7800	0	11.0	0	BX	4	26.1	0
@2635__1991284	008	B	12/16/1991	09:31	41.2600	15.7800	0	66.0	0	BX	4	24.8	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	0.0	0	BX	4	25.0	
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	2.0	0	BX	4	26.6	
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	16.0	0	BX	4	25.9	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	55.0	0	BX	4	25.1	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	66.0	0	BX	4	24.1	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	69.0	0	BX	4	24.6	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	80.0	0	BX	4	24.5	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	85.0	0	BX	4	24.2	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	94.0	0	BX	4	23.5	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	167.0	0	BX	4	22.1	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	341.0	0	BX	4	21.7	0
@2635__1991284	009	B	12/16/1991	09:34	41.4300	15.8000	0	366.0	0	BX	4	21.8	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	0.0	0	BX	4	26.1	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	21.0	0	BX	4	25.5	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	62.0	0	BX	4	25.2	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	89.0	0	BX	4	23.4	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	126.0	0	BX	4	22.4	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	267.0	0	BX	4	21.9	0
@2635__1991284	010	B	12/16/1991	09:37	41.6300	15.8000	0	375.0	0	BX	4	21.8	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	0.0	0	BX	4	26.2	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	11.0	0	BX	4	25.6	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	69.0	0	BX	4	25.2	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	78.0	0	BX	4	23.8	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	96.0	0	BX	4	23.0	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	149.0	0	BX	4	22.2	0
@2635__1991284	011	B	12/16/1991	09:40	41.8100	15.8000	0	368.0	0	BX	4	21.9	0
@2635__1991284	012	B	12/16/1991	09:43	42.0000	15.8000	0	0.0	0	BX	4	25.8	0
@2635__1991284	012	B	12/16/1991	09:43	42.0000	15.8000	0	66.0	0	BX	4	25.2	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	0.0	0	BX	4	27.0	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	2.0	0	BX	4	26.1	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	64.0	0	BX	4	25.8	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	66.0	0	BX	4	24.9	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	85.0	0	BX	4	24.3	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	87.0	0	BX	4	23.9	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	107.0	0	BX	4	23.6	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	121.0	0	BX	4	22.9	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	162.0	0	BX	4	22.1	0
@2635__1991284	013	B	12/16/1991	11:00	41.9000	15.3000	0	395.0	0	BX	4	21.7	0
@2635__1991284	014	B	12/16/1991	11:04	41.5000	15.2500	0	0.0	0	BX	4	27.2	0
@2635__1991284	014	B	12/16/1991	11:04	41.5000	15.2500	0	2.0	0	BX	4	26.1	0
@2635__1991284	014	B	12/16/1991	11:04	41.5000	15.2500	0	34.0	0	BX	4	25.7	0
@2635__1991284	014	B	12/16/1991	11:04	41.5000	15.2500	0	53.0	0	BX	4	25.0	0
@2635__1991284	014	B	12/16/1991	11:04	41.5000	15.2500	0	75.0	0	BX	4	24.3	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	0.0	0	BX	4	26.9	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	2.0	0	BX	4	26.4	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	59.0	0	BX	4	25.9	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	71.0	0	BX	4	25.5	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	75.0	0	BX	4	26.0	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	91.0	0	BX	4	25.1	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	103.0	0	BX	4	24.2	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	130.0	0	BX	4	22.8	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	249.0	0	BX	4	22.3	0
@2635__1991284	015	B	12/16/1991	11:19	41.2000	16.3000	0	382.0	0	BX	4	22.4	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	0.0	0	BX	4	26.5	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	57.0	0	BX	4	25.8	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	62.0	0	BX	4	25.7	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	71.0	0	BX	4	26.1	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	73.0	0	BX	4	26.6	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	78.0	0	BX	4	26.1	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	80.0	0	BX	4	24.9	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	87.0	0	BX	4	23.6	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	133.0	0	BX	4	22.3	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	245.0	0	BX	4	21.9	0
@2635__1991284	016	B	12/16/1991	11:37	40.3100	17.2500	0	389.0	0	BX	4	21.9	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	0.0	0	BX	0	25.73	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	86.0	0	BX	0	25.88	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	89.0	0	BX	0	25.83	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	107.0	0	BX	0	23.89	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	116.0	0	BX	0	23.34	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	120.0	0	BX	0	23.31	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	129.0	0	BX	0	22.85	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	148.0	0	BX	0	22.46	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	208.0	0	BX	0	22.07	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	265.0	0	BX	0	21.92	0
@2651__1983285	001	B	02/02/1983	21:00	40.3200	18.3300	0	458.0	0	BX	0	21.94	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	0.0	0	BX	0	26.47	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	58.0	0	BX	0	26.36	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	65.0	0	BX	0	26.50	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	69.0	0	BX	0	26.79	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	74.0	0	BX	0	26.79	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	77.0	0	BX	0	26.18	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	89.0	0	BX	0	25.75	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	94.0	0	BX	0	25.36	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	96.0	0	BX	0	24.54	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	109.0	0	BX	0	23.08	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	122.0	0	BX	0	22.61	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	158.0	0	BX	0	22.28	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	316.0	0	BX	0	22.05	0
@2651__1983285	002	B	02/03/1983	03:00	40.9800	17.0000	0	458.0	0	BX	0	22.05	0
@2651__1983285	003	B	02/03/1983	12:00	41.2500	15.7800	0	0.0	0	BX	0	25.65	0
@2651__1983285	003	B	02/03/1983	12:00	41.2500	15.7800	0	39.0	0	BX	0	25.46	0
@2651__1983285	003	B	02/03/1983	12:00	41.2500	15.7800	0	52.0	0	BX	0	25.46	0
@2680__1973286	001	B	11/30/1973	12:00	40.4500	15.2669	0	0.0	0	BX	0	28.03	0
@2680__1973286	001	B	11/30/1973	12:00	40.4500	15.2669	0	49.0	0	BX	0	28.07	0
@2680__1973286	001	B	11/30/1973	12:00	40.4500	15.2669	0	60.0	0	BX	0	27.88	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	0.0	0	BX	0	30.83	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	18.0	0	BX	0	30.83	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	21.0	0	BX	0	31.06	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	30.0	0	BX	0	30.56	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	49.0	0	BX	0	28.33	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	61.0	0	BX	0	27.50	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	91.0	0	BX	0	25.56	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	101.0	0	BX	0	24.72	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	122.0	0	BX	0	23.28	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	152.0	0	BX	0	22.78	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	213.0	0	BX	0	22.22	0
@2680__1986287	001	B	07/03/1986	03:00	41.1500	16.3500	0	457.0	0	BX	0	22.22	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	0.0	0	BX	0	27.2	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	27.0	0	BX	0	27.5	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	40.0	0	BX	0	25.6	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	52.0	0	BX	0	24.9	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	65.0	0	BX	0	24.5	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	78.0	0	BX	0	24.4	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	91.0	0	BX	0	24.2	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	104.0	0	BX	0	23.9	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	117.0	0	BX	0	23.4	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	129.0	0	BX	0	22.8	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	142.0	0	BX	0	22.4	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	155.0	0	BX	0	22.2	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	168.0	0	BX	0	22.0	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	180.0	0	BX	0	21.9	0
@2723__1990288	001	B	04/27/1990	03:00	40.2167	17.9000	0	800.0	0	BX	0	21.6	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	0.0	0	BX	0	27.7	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	33.0	0	BX	0	28.0	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	52.0	0	BX	0	26.8	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	72.0	0	BX	0	25.1	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	85.0	0	BX	0	23.9	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	97.0	0	BX	0	22.5	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	110.0	0	BX	0	22.2	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	168.0	0	BX	0	22.0	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	199.0	0	BX	0	21.9	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	281.0	0	BX	0	21.8	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	344.0	0	BX	0	21.9	0
@2723__1990288	002	B	04/27/1990	09:00	40.8000	16.5833	0	800.0	0	BX	0	21.9	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	0.0	0	BX	0	27.3	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	7.0	0	BX	0	27.6	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	20.0	0	BX	0	27.6	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	40.0	0	BX	0	27.4	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	52.0	0	BX	0	26.5	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	59.0	0	BX	0	24.5	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	72.0	0	BX	0	23.5	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	78.0	0	BX	0	22.8	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	91.0	0	BX	0	22.5	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	104.0	0	BX	0	22.2	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	117.0	0	BX	0	22.0	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	136.0	0	BX	0	21.8	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	161.0	0	BX	0	21.7	0
@2723__1990288	003	B	04/27/1990	15:15	41.6500	15.6833	0	800.0	0	BX	0	21.6	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	0.0	0	BX	0	27.3	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	27.0	0	BX	0	27.6	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	46.0	0	BX	0	27.0	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	52.0	0	BX	0	26.5	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	59.0	0	BX	0	24.5	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	72.0	0	BX	0	23.5	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	78.0	0	BX	0	22.8	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	85.0	0	BX	0	22.6	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	110.0	0	BX	0	22.1	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	136.0	0	BX	0	21.8	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	161.0	0	BX	0	21.7	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	218.0	0	BX	0	21.7	0
@2723__1990288	004	B	04/27/1990	21:00	41.6500	15.6833	0	358.0	0	BX	0	21.6	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	0.0	0	BX	0	29.9	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	3.0	0	BX	0	30.6	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	22.0	0	BX	0	30.5	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	41.0	0	BX	0	30.7	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	55.0	0	BX	0	30.6	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	64.0	0	BX	0	28.1	
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	68.0	0	BX	0	25.2	
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	78.0	0	BX	0	23.2	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	81.0	0	BX	0	23.0	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	92.0	0	BX	0	23.9	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	124.0	0	BX	0	22.5	0
@2723__1990289	001	B	11/09/1990	13:00	40.2500	17.9100	0	188.0	0	BX	0	21.9	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	0.0	0	BX	0	30.3	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	7.0	0	BX	0	30.4	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	27.0	0	BX	0	30.3	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	52.0	0	BX	0	30.0	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	59.0	0	BX	0	28.4	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	65.0	0	BX	0	25.9	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	72.0	0	BX	0	23.2	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	78.0	0	BX	0	22.0	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	91.0	0	BX	0	22.1	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	148.0	0	BX	0	21.8	0
@2723__1990289	002	B	11/09/1990	21:00	41.0333	16.6333	0	800.0	0	BX	0	21.7	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	0.0	0	BX	0	27.8	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	20.0	0	BX	0	27.6	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	27.0	0	BX	0	26.0	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	33.0	0	BX	0	25.6	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	40.0	0	BX	0	24.1	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	46.0	0	BX	0	22.1	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	52.0	0	BX	0	21.2	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	59.0	0	BX	0	21.0	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	65.0	0	BX	0	20.9	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	78.0	0	BX	0	23.0	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	97.0	0	BX	0	22.4	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	129.0	0	BX	0	21.9	0
@2723__1990289	003	B	11/10/1990	01:00	41.3833	16.0333	0	740.0	0	BX	0	21.6	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	0.0	0	BX	0	28.2	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	46.0	0	BX	0	28.1	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	49.0	0	BX	0	26.9	
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	52.0	0	BX	0	23.9	
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	59.0	0	BX	0	22.8	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	72.0	0	BX	0	21.5	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	85.0	0	BX	0	22.8	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	104.0	0	BX	0	22.9	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	129.0	0	BX	0	22.3	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	168.0	0	BX	0	22.0	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	206.0	0	BX	0	21.8	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	269.0	0	BX	0	21.7	0
@2723__1990289	004	B	11/10/1990	05:00	41.7500	15.5333	0	541.0	0	BX	0	21.7	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	0.0	0	BX	0	28.2	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	46.0	0	BX	0	28.2	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	65.0	0	BX	0	26.6	
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	66.0	0	BX	0	23.6	
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	67.0	0	BX	0	20.7	
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	77.0	0	BX	0	21.8	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	80.0	0	BX	0	22.0	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	85.0	0	BX	0	21.9	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	89.0	0	BX	0	22.1	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	96.0	0	BX	0	23.1	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	103.0	0	BX	0	23.0	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	112.0	0	BX	0	22.7	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	156.0	0	BX	0	22.0	0
@2723__1990289	005	B	11/10/1990	09:45	41.9000	15.2833	0	795.0	0	BX	0	21.8	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	0.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	5.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	10.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	15.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	20.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	25.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	30.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	35.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	40.0	0	BT	8	29.7	0
@2731__1953290	001	B	11/08/1953	13:10	42.7500	15.2000	0	45.0	0	BT	8	29.7	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	0.0	0	BT	0	30.3	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	5.0	0	BT	0	30.2	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	10.0	0	BT	0	30.2	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	15.0	0	BT	0	30.2	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	20.0	0	BT	0	30.2	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	25.0	0	BT	0	30.2	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	30.0	0	BT	0	29.1	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	35.0	0	BT	0	28.9	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	40.0	0	BT	0	28.8	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	45.0	0	BT	0	28.5	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	50.0	0	BT	0	28.1	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	55.0	0	BT	0	26.8	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	60.0	0	BT	0	25.4	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	65.0	0	BT	0	24.3	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	70.0	0	BT	0	23.3	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	75.0	0	BT	0	22.7	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	80.0	0	BT	0	22.2	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	85.0	0	BT	0	21.9	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	90.0	0	BT	0	22.4	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	95.0	0	BT	0	23.3	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	100.0	0	BT	0	24.0	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	105.0	0	BT	0	24.1	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	110.0	0	BT	0	24.1	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	115.0	0	BT	0	24.1	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	120.0	0	BT	0	24.1	0
@2731__1953290	002	B	11/08/1953	16:45	41.9200	16.0000	0	125.0	0	BT	0	23.9	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	0.0	0	BT	0	30.4	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	5.0	0	BT	0	30.4	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	10.0	0	BT	0	30.4	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	15.0	0	BT	0	30.4	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	20.0	0	BT	0	30.2	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	25.0	0	BT	0	30.1	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	30.0	0	BT	0	30.0	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	35.0	0	BT	0	29.9	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	40.0	0	BT	0	29.9	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	45.0	0	BT	0	30.0	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	50.0	0	BT	0	29.6	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	55.0	0	BT	0	26.6	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	60.0	0	BT	0	24.4	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	65.0	0	BT	0	23.1	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	70.0	0	BT	0	21.9	0
@2731__1953290	003	B	11/08/1953	20:49	41.3000	17.1000	0	75.0	0	BT	0	22.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	0.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	5.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	10.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	15.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	20.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	25.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	30.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	35.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	40.0	0	BT	0	32.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	45.0	0	BT	0	31.6	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	50.0	0	BT	0	30.6	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	55.0	0	BT	0	30.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	60.0	0	BT	0	29.1	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	65.0	0	BT	0	27.6	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	70.0	0	BT	0	26.9	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	75.0	0	BT	0	26.7	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	80.0	0	BT	0	25.8	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	85.0	0	BT	0	25.2	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	90.0	0	BT	0	25.8	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	95.0	0	BT	0	26.0	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	100.0	0	BT	0	25.6	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	105.0	0	BT	0	25.3	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	110.0	0	BT	0	25.0	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	115.0	0	BT	0	24.9	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	120.0	0	BT	0	24.6	0
@2731__1953290	004	B	11/09/1953	01:00	40.7200	18.1000	0	125.0	0	BT	0	24.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	0.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	5.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	10.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	15.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	20.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	25.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	30.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	35.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	40.0	0	BT	0	32.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	45.0	0	BT	0	32.4	8
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	50.0	0	BT	0	32.4	8
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	55.0	0	BT	0	32.4	8
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	60.0	0	BT	0	32.4	8
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	65.0	0	BT	0	31.5	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	70.0	0	BT	0	31.1	8
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	75.0	0	BT	0	29.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	80.0	0	BT	0	27.2	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	85.0	0	BT	0	26.0	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	90.0	0	BT	0	25.6	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	95.0	0	BT	0	26.6	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	100.0	0	BT	0	25.4	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	105.0	0	BT	0	25.3	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	110.0	0	BT	0	25.6	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	115.0	0	BT	0	25.7	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	120.0	0	BT	0	25.5	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	125.0	0	BT	0	25.1	0
@2731__1953290	005	B	11/09/1953	04:00	40.3000	18.8300	0	130.0	0	BT	0	24.9	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	0.0	0	BX	0	27.52	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	44.0	0	BX	0	27.53	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	54.0	0	BX	0	28.10	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	65.0	0	BX	0	28.13	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	75.0	0	BX	0	27.94	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	82.0	0	BX	0	25.41	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	85.0	0	BX	0	25.62	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	101.0	0	BX	0	23.76	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	114.0	0	BX	0	23.21	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	117.0	0	BX	0	22.97	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	136.0	0	BX	0	22.32	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	147.0	0	BX	0	22.28	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	158.0	0	BX	0	22.08	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	173.0	0	BX	0	22.08	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	176.0	0	BX	0	22.22	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	230.0	0	BX	0	21.99	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	284.0	0	BX	0	22.00	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	316.0	0	BX	0	21.88	0
@2745__1981291	001	B	01/10/1981	14:43	40.2500	17.9300	0	473.0	0	BX	0	21.89	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	0.0	0	BX	0	25.38	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	30.0	0	BX	0	25.37	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	37.0	0	BX	0	25.21	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	68.0	0	BX	0	25.06	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	71.0	0	BX	0	24.63	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	82.0	0	BX	0	24.20	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	101.0	0	BX	0	23.95	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	108.0	0	BX	0	23.81	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	118.0	0	BX	0	23.47	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	124.0	0	BX	0	23.16	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	142.0	0	BX	0	22.79	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	162.0	0	BX	0	22.70	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	193.0	0	BX	0	22.35	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	265.0	0	BX	0	22.37	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	285.0	0	BX	0	22.26	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	339.0	0	BX	0	22.26	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	348.0	0	BX	0	22.15	0
@2745__1981291	002	B	01/11/1981	04:19	41.7800	15.4000	0	450.0	0	BX	0	22.21	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	0.0	0	BX	0	25.94	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	6.0	0	BX	0	25.94	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	11.0	0	BX	0	25.68	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	17.0	0	BX	0	25.09	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	22.0	0	BX	0	24.94	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	46.0	0	BX	0	24.90	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	52.0	0	BX	0	24.68	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	63.0	0	BX	0	24.82	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	67.0	0	BX	0	24.38	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	85.0	0	BX	0	24.17	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	92.0	0	BX	0	23.93	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	107.0	0	BX	0	23.91	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	117.0	0	BX	0	23.39	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	130.0	0	BX	0	23.12	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	134.0	0	BX	0	22.80	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	141.0	0	BX	0	22.60	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	172.0	0	BX	0	22.30	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	233.0	0	BX	0	21.97	0
@2745__1981292	001	B	02/01/1981	14:45	41.9500	15.2700	0	450.0	0	BX	0	21.91	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	0.0	0	BX	0	27.41	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	37.0	0	BX	0	27.46	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	47.0	0	BX	0	27.79	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	57.0	0	BX	0	28.02	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	79.0	0	BX	0	28.07	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	82.0	0	BX	0	27.77	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	94.0	0	BX	0	24.85	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	97.0	0	BX	0	23.67	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	99.0	0	BX	0	23.47	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	107.0	0	BX	0	23.12	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	110.0	0	BX	0	22.80	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	115.0	0	BX	0	22.51	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	136.0	0	BX	0	22.25	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	172.0	0	BX	0	21.98	0
@2745__1981292	002	B	02/02/1981	03:42	40.3200	17.8000	0	270.0	0	BX	0	21.86	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	0.0	0	BX	0	30.20	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	13.0	0	BX	0	30.09	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	21.0	0	BX	0	29.81	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	24.0	0	BX	0	29.31	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	28.0	0	BX	0	29.10	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	36.0	0	BX	0	28.08	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	39.0	0	BX	0	27.96	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	45.0	0	BX	0	27.27	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	52.0	0	BX	0	26.74	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	56.0	0	BX	0	26.62	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	63.0	0	BX	0	25.85	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	67.0	0	BX	0	25.63	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	75.0	0	BX	0	24.68	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	78.0	0	BX	0	24.42	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	90.0	0	BX	0	23.97	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	102.0	0	BX	0	23.26	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	105.0	0	BX	0	22.76	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	114.0	0	BX	0	22.40	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	134.0	0	BX	0	22.10	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	221.0	0	BX	0	21.88	0
@2751__1976293	001	B	06/20/1976	06:00	40.3200	17.7800	0	467.0	0	BX	0	21.76	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	0.0	0	BX	0	31.21	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	6.0	0	BX	0	31.20	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	12.0	0	BX	0	31.00	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	19.0	0	BX	0	30.94	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	22.0	0	BX	0	30.84	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	32.0	0	BX	0	28.89	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	37.0	0	BX	0	28.43	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	46.0	0	BX	0	26.58	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	47.0	0	BX	0	26.52	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	48.0	0	BX	0	26.75	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	52.0	0	BX	0	26.52	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	62.0	0	BX	0	26.43	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	70.0	0	BX	0	25.86	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	75.0	0	BX	0	25.91	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	87.0	0	BX	0	25.57	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	94.0	0	BX	0	24.58	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	99.0	0	BX	0	24.15	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	103.0	0	BX	0	24.04	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	120.0	0	BX	0	22.90	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	131.0	0	BX	0	22.46	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	140.0	0	BX	0	22.24	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	152.0	0	BX	0	22.10	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	245.0	0	BX	0	21.79	0
@2751__1976293	002	B	06/20/1976	12:00	41.0800	16.3300	0	464.0	0	BX	0	21.71	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	0.0	0	BX	0	31.32	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	23.0	0	BX	0	31.17	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	29.0	0	BX	0	29.62	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	33.0	0	BX	0	29.17	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	37.0	0	BX	0	28.84	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	45.0	0	BX	0	28.58	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	52.0	0	BX	0	28.00	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	57.0	0	BX	0	26.31	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	59.0	0	BX	0	26.05	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	65.0	0	BX	0	25.89	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	69.0	0	BX	0	25.46	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	75.0	0	BX	0	25.41	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	83.0	0	BX	0	24.86	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	90.0	0	BX	0	24.11	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	106.0	0	BX	0	23.06	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	130.0	0	BX	0	22.43	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	140.0	0	BX	0	22.23	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	211.0	0	BX	0	21.86	0
@2751__1976293	003	B	06/20/1976	18:00	41.8300	15.4200	0	462.0	0	BX	0	21.69	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	0.0	0	BX	0	31.16	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	29.0	0	BX	0	31.16	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	37.0	0	BX	0	29.78	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	50.0	0	BX	0	21.78	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	62.0	0	BX	0	18.12	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	69.0	0	BX	0	17.37	0
@2751__1976294	001	B	10/06/1976	01:00	41.9300	15.2500	0	80.0	0	BX	0	16.82	0
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	0.0	0	BX	0	31.43	0
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	22.0	0	BX	0	31.38	0
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	28.0	0	BX	0	31.05	0
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	36.0	0	BX	0	29.50	
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	46.0	0	BX	0	21.93	
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	52.0	0	BX	0	20.12	0
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	65.0	0	BX	0	18.12	0
@2751__1976294	002	B	10/06/1976	06:00	41.2250	16.2469	0	88.0	0	BX	0	16.82	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	0.0	0	BX	0	25.99	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	9.0	0	BX	0	25.99	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	18.0	0	BX	0	25.60	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	34.0	0	BX	0	25.32	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	38.0	0	BX	0	25.34	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	40.0	0	BX	0	25.53	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	44.0	0	BX	0	25.59	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	54.0	0	BX	0	24.78	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	59.0	0	BX	0	24.56	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	78.0	0	BX	0	24.26	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	94.0	0	BX	0	23.54	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	105.0	0	BX	0	23.26	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	115.0	0	BX	0	23.17	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	136.0	0	BX	0	22.83	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	152.0	0	BX	0	22.42	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	206.0	0	BX	0	21.97	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	251.0	0	BX	0	21.82	0
@2779__1982295	001	B	02/24/1982	14:10	41.4700	15.8000	0	480.0	0	BX	0	21.76	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	0.0	0	BX	0	26.79	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	47.0	0	BX	0	26.76	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	51.0	0	BX	0	26.68	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	63.0	0	BX	0	25.92	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	88.0	0	BX	0	24.76	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	92.0	0	BX	0	24.36	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	104.0	0	BX	0	24.06	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	108.0	0	BX	0	23.85	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	111.0	0	BX	0	23.37	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	130.0	0	BX	0	22.67	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	155.0	0	BX	0	22.23	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	187.0	0	BX	0	22.17	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	205.0	0	BX	0	21.87	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	303.0	0	BX	0	21.88	0
@2779__1982296	001	B	04/07/1982	06:00	41.2000	16.2800	0	318.0	0	BX	0	21.78	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	0.0	0	BX	0	26.47	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	8.0	0	BX	0	26.47	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	24.0	0	BX	0	26.26	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	32.0	0	BX	0	25.94	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	40.0	0	BX	0	25.91	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	48.0	0	BX	0	25.65	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	58.0	0	BX	0	25.01	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	72.0	0	BX	0	24.93	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	83.0	0	BX	0	24.72	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	89.0	0	BX	0	24.12	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	96.0	0	BX	0	23.94	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	109.0	0	BX	0	23.05	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	114.0	0	BX	0	22.79	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	155.0	0	BX	0	22.10	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	179.0	0	BX	0	21.92	0
@2830__1986297	001	B	03/02/1986	00:00	40.4000	17.3000	0	353.0	0	BX	0	21.79	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	0.0	0	BX	0	29.23	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	16.0	0	BX	0	29.23	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	23.0	0	BX	0	28.17	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	31.0	0	BX	0	27.46	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	39.0	0	BX	0	27.14	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	55.0	0	BX	0	26.20	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	59.0	0	BX	0	25.75	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	69.0	0	BX	0	25.51	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	86.0	0	BX	0	24.36	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	102.0	0	BX	0	23.49	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	111.0	0	BX	0	23.18	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	154.0	0	BX	0	22.64	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	201.0	0	BX	0	22.59	0
@2833__1987298	001	B	05/13/1987	12:00	41.6800	15.5000	0	262.0	0	BX	0	22.17	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	0.0	0	BX	0	31.05	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	50.0	0	BX	0	30.99	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	58.0	0	BX	0	28.05	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	69.0	0	BX	0	26.16	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	84.0	0	BX	0	25.16	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	95.0	0	BX	0	23.97	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	112.0	0	BX	0	23.10	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	131.0	0	BX	0	22.59	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	173.0	0	BX	0	22.29	0
@2857__1983299	001	B	08/02/1983	00:01	40.1200	17.4200	0	339.0	0	BX	0	22.13	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	0.0	0	BX	0	31.65	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	31.0	0	BX	0	31.71	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	40.0	0	BX	0	27.73	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	51.0	0	BX	0	25.42	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	62.0	0	BX	0	25.32	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	69.0	0	BX	0	24.90	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	74.0	0	BX	0	25.00	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	89.0	0	BX	0	23.76	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	105.0	0	BX	0	23.10	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	127.0	0	BX	0	22.54	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	147.0	0	BX	0	22.29	0
@2857__1983299	002	B	08/02/1983	06:00	41.2178	16.1950	0	350.0	0	BX	0	22.08	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	0.0	0	BX	0	27.78	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	16.0	0	BX	0	27.94	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	32.0	0	BX	0	27.62	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	41.0	0	BX	0	27.20	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	51.0	0	BX	0	26.10	
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	56.0	0	BX	0	21.83	
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	64.0	0	BX	0	20.42	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	72.0	0	BX	0	22.18	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	75.0	0	BX	0	21.47	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	77.0	0	BX	0	21.42	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	88.0	0	BX	0	22.59	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	109.0	0	BX	0	22.54	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	120.0	0	BX	0	22.29	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	171.0	0	BX	0	21.98	0
@2857__1983300	001	B	11/01/1983	00:01	41.2278	16.1269	0	465.0	0	BX	0	21.88	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	0.0	0	BX	0	30.17	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	24.0	0	BX	0	30.11	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	33.0	0	BX	0	29.55	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	39.0	0	BX	0	28.16	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	48.0	0	BX	0	21.73	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	51.0	0	BX	0	20.67	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	58.0	0	BX	0	19.67	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	72.0	0	BX	0	18.67	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	79.0	0	BX	0	18.47	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	86.0	0	BX	0	19.02	
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	96.0	0	BX	0	22.84	
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	104.0	0	BX	0	23.00	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	148.0	0	BX	0	22.18	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	257.0	0	BX	0	21.88	0
@2857__1983300	002	B	11/01/1983	06:00	40.2300	17.2500	0	464.0	0	BX	0	21.88	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	0.0	0	BX	0	32.22	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	20.0	0	BX	0	31.72	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	30.0	0	BX	0	31.00	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	50.0	0	BX	0	26.50	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	70.0	0	BX	0	25.50	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	100.0	0	BX	0	23.72	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	125.0	0	BX	0	22.50	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	175.0	0	BX	0	22.00	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	200.0	0	BX	0	21.89	0
@2869__1987301	001	B	07/12/1987	12:00	41.3833	15.9833	0	250.0	0	BX	0	21.78	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	0.0	0	BX	0	31.00	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	25.0	0	BX	0	31.00	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	30.0	0	BX	0	29.11	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	36.0	0	BX	0	28.61	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	42.0	0	BX	0	28.72	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	70.0	0	BX	0	26.00	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	110.0	0	BX	0	24.00	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	140.0	0	BX	0	22.50	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	180.0	0	BX	0	22.00	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	250.0	0	BX	0	21.78	0
@2869__1987301	002	B	07/12/1987	18:00	40.6667	16.9500	0	450.0	0	BX	0	21.72	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	0.0	0	BX	0	32.29	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	18.0	0	BX	0	32.28	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	27.0	0	BX	0	32.21	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	31.0	0	BX	0	32.04	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	39.0	0	BX	0	31.03	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	43.0	0	BX	0	28.92	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	45.0	0	BX	0	28.55	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	51.0	0	BX	0	28.28	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	57.0	0	BX	0	26.87	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	62.0	0	BX	0	25.93	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	65.0	0	BX	0	25.69	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	72.0	0	BX	0	25.46	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	75.0	0	BX	0	25.49	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	78.0	0	BX	0	26.00	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	80.0	0	BX	0	26.07	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	95.0	0	BX	0	24.65	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	103.0	0	BX	0	24.15	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	105.0	0	BX	0	24.13	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	108.0	0	BX	0	24.45	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	110.0	0	BX	0	24.47	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	115.0	0	BX	0	24.15	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	119.0	0	BX	0	24.28	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	126.0	0	BX	0	24.20	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	131.0	0	BX	0	24.38	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	133.0	0	BX	0	24.36	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	138.0	0	BX	0	23.88	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	143.0	0	BX	0	23.82	
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	148.0	0	BX	0	25.41	
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	152.0	0	BX	0	25.79	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	155.0	0	BX	0	25.81	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	161.0	0	BX	0	25.14	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	174.0	0	BX	0	24.27	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	181.0	0	BX	0	23.85	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	193.0	0	BX	0	23.39	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	205.0	0	BX	0	23.09	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	232.0	0	BX	0	23.11	0
@2895__1980302	001	B	07/19/1980	12:00	41.5000	15.7700	0	249.0	0	BX	0	22.95	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	0.0	0	BX	0	32.35	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	18.0	0	BX	0	32.34	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	27.0	0	BX	0	32.15	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	33.0	0	BX	0	31.25	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	38.0	0	BX	0	28.95	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	44.0	0	BX	0	27.80	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	53.0	0	BX	0	27.32	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	57.0	0	BX	0	26.81	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	61.0	0	BX	0	25.13	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	63.0	0	BX	0	24.80	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	66.0	0	BX	0	24.84	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	69.0	0	BX	0	25.05	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	72.0	0	BX	0	25.06	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	87.0	0	BX	0	24.34	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	94.0	0	BX	0	23.72	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	114.0	0	BX	0	22.69	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	124.0	0	BX	0	22.45	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	143.0	0	BX	0	22.17	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	221.0	0	BX	0	21.90	0
@2895__1980302	002	B	07/19/1980	18:00	41.4800	15.9700	0	436.0	0	BX	0	21.81	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	0.0	0	BX	0	32.35	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	33.0	0	BX	0	32.34	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	38.0	0	BX	0	32.11	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	42.0	0	BX	0	31.74	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	46.0	0	BX	0	29.02	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	63.0	0	BX	0	26.15	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	69.0	0	BX	0	26.08	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	77.0	0	BX	0	25.54	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	81.0	0	BX	0	25.42	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	88.0	0	BX	0	24.50	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	101.0	0	BX	0	23.42	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	108.0	0	BX	0	23.01	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	114.0	0	BX	0	22.80	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	144.0	0	BX	0	22.35	0
@2895__1980302	003	B	07/22/1980	05:00	41.5000	15.6000	0	230.0	0	BX	0	21.90	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	0.0	0	BX	0	32.36	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	19.0	0	BX	0	32.36	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	27.0	0	BX	0	32.09	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	35.0	0	BX	0	31.51	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	40.0	0	BX	0	30.58	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	44.0	0	BX	0	29.14	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	51.0	0	BX	0	28.23	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	57.0	0	BX	0	26.51	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	65.0	0	BX	0	24.99	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	67.0	0	BX	0	24.93	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	72.0	0	BX	0	25.14	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	76.0	0	BX	0	25.12	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	84.0	0	BX	0	24.15	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	96.0	0	BX	0	23.44	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	108.0	0	BX	0	23.07	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	122.0	0	BX	0	22.86	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	133.0	0	BX	0	22.48	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	153.0	0	BX	0	22.28	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	207.0	0	BX	0	22.02	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	244.0	0	BX	0	22.02	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	278.0	0	BX	0	21.87	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	473.0	0	BX	0	21.81	0
@2895__1980302	004	B	07/22/1980	06:00	41.6000	15.6500	0	474.0	0	BX	0	21.81	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	0.0	0	BX	0	32.26	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	16.0	0	BX	0	32.26	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	26.0	0	BX	0	32.08	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	31.0	0	BX	0	31.93	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	36.0	0	BX	0	31.03	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	43.0	0	BX	0	30.70	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	48.0	0	BX	0	30.16	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	55.0	0	BX	0	27.20	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	66.0	0	BX	0	24.81	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	71.0	0	BX	0	24.71	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	75.0	0	BX	0	24.94	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	78.0	0	BX	0	24.97	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	85.0	0	BX	0	24.22	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	93.0	0	BX	0	23.66	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	98.0	0	BX	0	23.42	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	131.0	0	BX	0	22.56	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	148.0	0	BX	0	22.25	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	192.0	0	BX	0	21.93	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	273.0	0	BX	0	21.76	0
@2895__1980302	005	B	07/26/1980	12:00	41.5200	15.6000	0	354.0	0	BX	0	21.75	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	0.0	0	BX	0	32.17	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	25.0	0	BX	0	32.17	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	28.0	0	BX	0	32.06	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	32.0	0	BX	0	31.58	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	40.0	0	BX	0	31.53	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	42.0	0	BX	0	31.38	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	47.0	0	BX	0	28.93	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	51.0	0	BX	0	27.98	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	60.0	0	BX	0	26.74	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	66.0	0	BX	0	25.29	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	70.0	0	BX	0	24.64	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	73.0	0	BX	0	24.46	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	77.0	0	BX	0	24.45	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	83.0	0	BX	0	24.62	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	92.0	0	BX	0	24.28	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	108.0	0	BX	0	23.31	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	117.0	0	BX	0	22.96	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	132.0	0	BX	0	22.54	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	160.0	0	BX	0	22.15	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	181.0	0	BX	0	21.99	0
@2895__1980302	006	B	07/26/1980	18:00	41.2800	16.0300	0	480.0	0	BX	0	21.84	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	0.0	0	BX	0	32.15	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	27.0	0	BX	0	32.15	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	30.0	0	BX	0	32.02	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	35.0	0	BX	0	31.41	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	40.0	0	BX	0	29.14	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	55.0	0	BX	0	26.83	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	64.0	0	BX	0	25.79	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	67.0	0	BX	0	25.53	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	74.0	0	BX	0	25.38	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	86.0	0	BX	0	24.54	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	94.0	0	BX	0	24.25	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	106.0	0	BX	0	23.18	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	111.0	0	BX	0	22.90	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	126.0	0	BX	0	22.42	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	146.0	0	BX	0	22.10	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	192.0	0	BX	0	21.92	0
@2895__1980302	007	B	07/27/1980	00:00	41.6000	15.9500	0	458.0	0	BX	0	21.81	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	0.0	0	BX	0	32.29	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	10.0	0	BX	0	32.29	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	34.0	0	BX	0	31.92	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	40.0	0	BX	0	31.52	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	44.0	0	BX	0	30.60	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	48.0	0	BX	0	26.77	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	56.0	0	BX	0	22.94	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	59.0	0	BX	0	22.41	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	61.0	0	BX	0	22.25	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	66.0	0	BX	0	22.33	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	73.0	0	BX	0	22.87	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	76.0	0	BX	0	24.73	
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	78.0	0	BX	0	24.91	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	81.0	0	BX	0	24.90	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	97.0	0	BX	0	24.23	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	112.0	0	BX	0	23.40	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	129.0	0	BX	0	22.79	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	151.0	0	BX	0	22.32	0
@2895__1980303	001	B	08/29/1980	18:00	40.7800	16.7500	0	167.0	0	BX	0	22.26	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	0.0	0	BX	0	31.13	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	3.0	0	BX	0	31.01	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	25.0	0	BX	0	31.02	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	40.0	0	BX	0	30.92	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	47.0	0	BX	0	30.79	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	51.0	0	BX	0	30.01	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	58.0	0	BX	0	27.65	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	63.0	0	BX	0	26.51	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	94.0	0	BX	0	23.71	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	97.0	0	BX	0	23.49	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	105.0	0	BX	0	23.30	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	123.0	0	BX	0	22.48	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	150.0	0	BX	0	22.15	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	193.0	0	BX	0	21.94	0
@2895__1980303	002	B	08/30/1980	00:00	40.0200	18.2300	0	469.0	0	BX	0	21.81	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	0.0	0	BX	0	31.18	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	20.0	0	BX	0	31.44	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	27.0	0	BX	0	31.24	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	32.0	0	BX	0	28.30	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	37.0	0	BX	0	27.49	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	40.0	0	BX	0	27.17	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	48.0	0	BX	0	27.41	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	52.0	0	BX	0	27.30	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	72.0	0	BX	0	25.80	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	80.0	0	BX	0	24.80	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	90.0	0	BX	0	24.28	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	98.0	0	BX	0	23.42	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	109.0	0	BX	0	22.79	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	117.0	0	BX	0	22.46	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	138.0	0	BX	0	22.10	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	217.0	0	BX	0	21.76	0
@2895__1985304	001	B	06/29/1985	00:00	40.5850	17.0600	0	451.0	0	BX	0	21.71	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	0.0	0	BX	0	31.69	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	15.0	0	BX	0	31.69	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	20.0	0	BX	0	31.63	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	24.0	0	BX	0	31.32	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	31.0	0	BX	0	29.56	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	43.0	0	BX	0	28.22	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	48.0	0	BX	0	26.95	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	54.0	0	BX	0	26.10	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	60.0	0	BX	0	25.70	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	73.0	0	BX	0	25.46	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	170.0	0	BX	0	25.80	0
@2895__1985304	002	B	06/29/1985	06:00	41.4078	15.6200	0	454.0	0	BX	0	26.02	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	0.0	0	BX	0	25.34	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	35.0	0	BX	0	25.39	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	48.0	0	BX	0	25.42	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	54.0	0	BX	0	25.27	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	76.0	0	BX	0	23.79	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	86.0	0	BX	0	22.80	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	97.0	0	BX	0	22.26	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	121.0	0	BX	0	21.77	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	162.0	0	BX	0	21.47	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	269.0	0	BX	0	21.36	0
@2931__1983305	001	B	02/21/1983	00:01	40.7700	17.0500	0	460.0	0	BX	0	21.31	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	0.0	0	BX	0	25.72	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	5.0	0	BX	0	25.76	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	10.0	0	BX	0	25.91	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	36.0	0	BX	0	25.82	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	43.0	0	BX	0	25.43	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	52.0	0	BX	0	25.22	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	62.0	0	BX	0	24.82	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	75.0	0	BX	0	23.85	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	78.0	0	BX	0	23.51	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	94.0	0	BX	0	22.76	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	125.0	0	BX	0	22.15	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	188.0	0	BX	0	21.75	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	405.0	0	BX	0	21.65	0
@2931__1983305	002	B	02/21/1983	06:00	41.4500	15.9200	0	460.0	0	BX	0	21.63	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	0.0	0	BX	0	25.95	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	23.0	0	BX	0	25.68	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	33.0	0	BX	0	25.95	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	41.0	0	BX	0	25.63	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	57.0	0	BX	0	25.53	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	71.0	0	BX	0	23.87	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	95.0	0	BX	0	23.20	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	105.0	0	BX	0	22.64	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	130.0	0	BX	0	22.18	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	169.0	0	BX	0	21.78	0
@2931__1983305	003	B	02/21/1983	12:00	42.2500	15.2200	0	318.0	0	BX	0	21.63	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	0.0	0	BX	0	27.82	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	15.0	0	BX	0	27.58	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	20.0	0	BX	0	27.15	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	27.0	0	BX	0	25.66	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	31.0	0	BX	0	25.29	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	65.0	0	BX	0	24.44	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	92.0	0	BX	0	23.23	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	113.0	0	BX	0	22.72	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	151.0	0	BX	0	22.14	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	191.0	0	BX	0	21.93	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	421.0	0	BX	0	21.66	0
@2940__1984306	001	B	04/17/1984	12:00	41.1000	16.2500	0	462.0	0	BX	0	21.76	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	0.0	0	BX	0	25.46	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	14.0	0	BX	0	25.43	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	23.0	0	BX	0	25.17	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	50.0	0	BX	0	24.96	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	77.0	0	BX	0	24.38	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	82.0	0	BX	0	23.81	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	86.0	0	BX	0	23.57	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	110.0	0	BX	0	23.13	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	119.0	0	BX	0	22.74	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	175.0	0	BX	0	22.17	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	225.0	0	BX	0	21.79	0
@2940__1986307	001	B	03/14/1986	00:01	41.8200	15.1700	0	272.0	0	BX	0	21.71	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	0.0	0	BX	0	26.95	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	10.0	0	BX	0	25.91	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	15.0	0	BX	0	25.62	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	23.0	0	BX	0	25.54	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	27.0	0	BX	0	25.30	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	33.0	0	BX	0	25.41	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	37.0	0	BX	0	25.17	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	41.0	0	BX	0	25.25	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	47.0	0	BX	0	25.01	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	58.0	0	BX	0	24.91	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	69.0	0	BX	0	24.59	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	79.0	0	BX	0	23.42	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	83.0	0	BX	0	23.18	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	97.0	0	BX	0	22.92	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	106.0	0	BX	0	22.43	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	118.0	0	BX	0	22.17	0
@2940__1986307	002	B	03/14/1986	06:00	41.1000	16.4700	0	146.0	0	BX	0	21.97	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	0.0	0	BX	0	28.39	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	10.0	0	BX	0	27.00	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	20.0	0	BX	0	26.50	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	37.0	0	BX	0	26.50	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	40.0	0	BX	0	25.78	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	48.0	0	BX	0	25.72	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	58.0	0	BX	0	26.61	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	77.0	0	BX	0	26.78	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	88.0	0	BX	0	25.89	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	100.0	0	BX	0	23.00	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	150.0	0	BX	0	22.22	0
@2940__1986307	003	B	03/14/1986	12:00	40.5000	17.6833	0	460.0	0	BX	0	21.78	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	0.0	0	BX	8	31.39	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	37.0	0	BX	8	31.39	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	43.0	0	BX	8	28.33	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	64.0	0	BX	8	22.78	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	79.0	0	BX	8	25.28	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	104.0	0	BX	8	22.67	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	146.0	0	BX	8	22.22	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	213.0	0	BX	8	21.78	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	274.0	0	BX	8	21.78	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	335.0	0	BX	8	21.78	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	344.0	0	BX	8	21.78	0
@2940__1987308	001	B	10/21/1987	00:00	40.3167	17.2667	0	351.0	0	BX	8	21.78	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	0.0	0	BX	0	31.78	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	20.0	0	BX	0	31.87	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	26.0	0	BX	0	31.73	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	34.0	0	BX	0	30.40	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	48.0	0	BX	0	28.92	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	57.0	0	BX	0	27.67	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	85.0	0	BX	0	24.49	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	97.0	0	BX	0	23.40	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	102.0	0	BX	0	23.09	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	117.0	0	BX	0	22.73	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	162.0	0	BX	0	22.18	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	213.0	0	BX	0	22.02	0
@2957__1981309	001	B	07/14/1981	06:00	41.2000	16.7000	0	487.0	0	BX	0	21.90	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	0.0	0	BX	0	31.80	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	17.0	0	BX	0	31.81	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	23.0	0	BX	0	31.70	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	28.0	0	BX	0	29.10	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	38.0	0	BX	0	26.50	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	43.0	0	BX	0	25.87	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	47.0	0	BX	0	24.55	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	54.0	0	BX	0	23.22	0
@2957__1981309	002	B	07/14/1981	11:00	42.1700	15.1700	0	59.0	0	BX	0	22.81	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	0.0	0	BX	0	26.50	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	20.0	0	BX	0	26.50	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	60.0	0	BX	0	24.72	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	90.0	0	BX	0	23.00	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	110.0	0	BX	0	22.39	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	150.0	0	BX	0	22.22	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	190.0	0	BX	0	22.00	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	220.0	0	BX	0	22.00	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	250.0	0	BX	0	21.89	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	280.0	0	BX	0	21.89	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	310.0	0	BX	0	21.89	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	350.0	0	BX	0	21.78	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	390.0	0	BX	0	21.78	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	400.0	0	BX	0	21.89	0
@2957__1989310	001	B	12/10/1989	06:00	40.9167	16.7167	0	450.0	0	BX	0	21.89	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	0.0	0	BX	0	26.00	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	32.0	0	BX	0	26.00	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	69.0	0	BX	0	25.28	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	90.0	0	BX	0	23.50	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	99.0	0	BX	0	22.78	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	178.0	0	BX	0	22.11	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	250.0	0	BX	0	22.00	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	350.0	0	BX	0	22.00	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	369.0	0	BX	0	21.61	0
@2981__1989311	001	B	01/01/1989	18:00	40.8500	16.5833	0	457.0	0	BX	0	21.61	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	0.0	0	BX	0	25.59	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	29.0	0	BX	0	25.59	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	43.0	0	BX	0	25.46	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	51.0	0	BX	0	25.17	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	68.0	0	BX	0	24.83	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	81.0	0	BX	0	24.78	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	86.0	0	BX	0	24.96	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	93.0	0	BX	0	24.25	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	110.0	0	BX	0	23.60	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	121.0	0	BX	0	22.59	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	126.0	0	BX	0	22.33	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	144.0	0	BX	0	21.97	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	186.0	0	BX	0	21.76	0
@2997__1985312	001	B	03/12/1985	12:00	41.2150	16.3419	0	226.0	0	BX	0	21.81	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	0.0	0	BX	0	25.99	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	82.0	0	BX	0	25.99	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	87.0	0	BX	0	25.43	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	94.0	0	BX	0	25.14	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	101.0	0	BX	0	24.67	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	113.0	0	BX	0	23.23	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	133.0	0	BX	0	22.64	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	151.0	0	BX	0	22.23	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	198.0	0	BX	0	21.79	0
@2997__1985312	002	B	03/12/1985	18:00	41.2150	16.3519	0	349.0	0	BX	0	21.76	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	0.0	0	BX	0	26.28	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	55.0	0	BX	0	26.28	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	59.0	0	BX	0	26.10	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	74.0	0	BX	0	26.10	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	78.0	0	BX	0	26.04	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	85.0	0	BX	0	24.83	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	89.0	0	BX	0	24.62	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	96.0	0	BX	0	23.44	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	110.0	0	BX	0	22.79	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	139.0	0	BX	0	22.10	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	187.0	0	BX	0	21.76	0
@2997__1985312	003	B	03/13/1985	00:00	40.3100	17.7450	0	350.0	0	BX	0	21.63	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	0.0	0	BX	8	26.7	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	24.0	0	BX	8	26.7	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	30.0	0	BX	8	26.1	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	73.0	0	BX	8	25.8	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	85.0	0	BX	8	24.4	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	104.0	0	BX	8	23.1	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	122.0	0	BX	8	22.7	0
@2999__1988313	001	B	02/17/1988	00:00	40.6167	16.9833	0	152.0	0	BX	8	22.2	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	0.0	0	BX	0	25.28	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	60.0	0	BX	0	25.28	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	66.0	0	BX	0	23.78	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	96.0	0	BX	0	23.11	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	103.0	0	BX	0	23.28	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	108.0	0	BX	0	22.72	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	170.0	0	BX	0	22.00	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	220.0	0	BX	0	21.72	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	234.0	0	BX	0	21.72	0
@3001__1989314	001	B	01/01/1989	00:10	41.8833	15.0333	0	257.0	0	BX	0	21.72	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	0.0	0	BX	0	24.88	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	14.0	0	BX	0	24.46	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	64.0	0	BX	0	24.51	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	70.0	0	BX	0	24.36	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	75.0	0	BX	0	23.94	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	81.0	0	BX	0	23.62	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	110.0	0	BX	0	22.59	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	126.0	0	BX	0	22.20	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	182.0	0	BX	0	21.74	0
@3037__1986315	001	B	01/15/1986	03:00	41.6700	15.5800	0	451.0	0	BX	0	21.61	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	0.0	0	BX	0	26.31	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	54.0	0	BX	0	26.12	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	69.0	0	BX	0	25.99	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	91.0	0	BX	0	25.20	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	101.0	0	BX	0	23.03	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	106.0	0	BX	0	22.41	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	110.0	0	BX	0	22.15	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	135.0	0	BX	0	21.76	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	199.0	0	BX	0	21.48	0
@3037__1986315	002	B	01/15/1986	12:00	40.6800	17.2300	0	451.0	0	BX	0	21.35	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	0.0	0	BX	8	31.56	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	21.0	0	BX	8	31.56	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	34.0	0	BX	8	31.11	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	37.0	0	BX	8	29.44	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	40.0	0	BX	8	27.78	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	49.0	0	BX	8	26.11	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	52.0	0	BX	8	24.44	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	58.0	0	BX	8	23.61	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	67.0	0	BX	8	25.28	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	79.0	0	BX	8	23.89	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	122.0	0	BX	8	22.22	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	183.0	0	BX	8	21.78	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	244.0	0	BX	8	21.67	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	305.0	0	BX	8	21.56	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	366.0	0	BX	8	21.56	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	427.0	0	BX	8	21.56	0
@3099__1989316	001	B	09/02/1989	00:00	40.3000	17.7500	0	457.0	0	BX	8	21.56	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	0.0	0	BX	0	27.05	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	10.0	0	BX	0	26.49	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	37.0	0	BX	0	25.81	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	58.0	0	BX	0	25.66	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	66.0	0	BX	0	25.34	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	74.0	0	BX	0	24.93	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	89.0	0	BX	0	23.62	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	102.0	0	BX	0	22.72	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	113.0	0	BX	0	22.34	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	125.0	0	BX	0	22.11	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	184.0	0	BX	0	21.78	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	308.0	0	BX	0	21.58	0
@3122__1990317	001	B	03/16/1990	18:00	40.6700	16.9500	0	458.0	0	BX	0	21.63	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	0.0	0	BX	0	25.76	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	32.0	0	BX	0	25.74	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	40.0	0	BX	0	25.58	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	52.0	0	BX	0	25.68	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	82.0	0	BX	0	24.15	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	88.0	0	BX	0	23.74	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	92.0	0	BX	0	23.82	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	108.0	0	BX	0	22.49	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	114.0	0	BX	0	22.26	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	158.0	0	BX	0	21.88	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	291.0	0	BX	0	21.68	0
@3131__1984318	001	B	02/04/1984	23:00	40.0150	17.7219	0	463.0	0	BX	0	21.71	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	0.0	0	BX	0	28.16	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	13.0	0	BX	0	28.06	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	18.0	0	BX	0	27.87	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	35.0	0	BX	0	25.53	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	49.0	0	BX	0	24.62	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	53.0	0	BX	0	24.70	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	73.0	0	BX	0	23.62	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	103.0	0	BX	0	22.47	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	114.0	0	BX	0	22.21	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	156.0	0	BX	0	21.93	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	254.0	0	BX	0	21.78	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	412.0	0	BX	0	21.76	0
@3131__1984319	001	B	04/17/1984	06:00	40.6800	16.9500	0	461.0	0	BX	0	21.93	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	0.0	0	BX	0	30.3	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	20.0	0	BX	0	30.3	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	24.0	0	BX	0	30.4	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	40.0	0	BX	0	30.1	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	47.0	0	BX	0	27.7	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	53.0	0	BX	0	24.1	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	57.0	0	BX	0	23.9	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	63.0	0	BX	0	23.0	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	80.0	0	BX	0	22.0	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	88.0	0	BX	0	20.4	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	96.0	0	BX	0	21.4	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	102.0	0	BX	0	22.7	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	136.0	0	BX	0	22.3	0
@3196__1976320	001	B	10/22/1976	00:01	40.1700	16.6700	0	180.0	0	BX	0	22.1	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	0.0	0	BX	0	28.63	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	32.0	0	BX	0	28.52	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	36.0	0	BX	0	28.79	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	46.0	0	BX	0	29.07	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	56.0	0	BX	0	29.07	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	60.0	0	BX	0	29.00	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	64.0	0	BX	0	28.74	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	75.0	0	BX	0	24.57	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	76.0	0	BX	0	24.36	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	81.0	0	BX	0	24.13	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	85.0	0	BX	0	24.30	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	94.0	0	BX	0	24.29	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	99.0	0	BX	0	23.89	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	109.0	0	BX	0	22.85	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	115.0	0	BX	0	22.46	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	149.0	0	BX	0	22.07	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	232.0	0	BX	0	21.87	0
@3218__1982321	001	B	11/30/1982	00:00	40.6800	17.3500	0	470.0	0	BX	0	21.76	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	0.0	0	BX	0	28.28	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	21.0	0	BX	0	28.30	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	35.0	0	BX	0	28.25	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	45.0	0	BX	0	27.85	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	47.0	0	BX	0	27.80	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	53.0	0	BX	0	27.90	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	57.0	0	BX	0	28.09	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	63.0	0	BX	0	29.03	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	66.0	0	BX	0	29.10	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	74.0	0	BX	0	24.99	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	79.0	0	BX	0	23.85	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	83.0	0	BX	0	23.38	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	87.0	0	BX	0	23.33	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	91.0	0	BX	0	23.65	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	97.0	0	BX	0	23.87	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	100.0	0	BX	0	23.83	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	103.0	0	BX	0	23.55	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	107.0	0	BX	0	23.47	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	120.0	0	BX	0	22.74	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	131.0	0	BX	0	22.48	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	181.0	0	BX	0	21.87	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	249.0	0	BX	0	21.69	0
@3218__1982321	002	B	11/30/1982	06:00	41.2700	16.1200	0	467.0	0	BX	0	21.61	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	0.0	0	BX	0	31.83	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	10.0	0	BX	0	31.75	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	19.0	0	BX	0	30.80	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	32.0	0	BX	0	30.42	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	38.0	0	BX	0	29.72	
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	47.0	0	BX	0	22.19	
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	50.0	0	BX	0	21.06	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	54.0	0	BX	0	20.61	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	65.0	0	BX	0	19.89	0
@3221__1982322	001	B	09/12/1982	12:00	40.7500	17.1200	0	80.0	0	BX	0	19.87	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	0.0	0	BX	0	28.38	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	14.0	0	BX	0	28.37	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	18.0	0	BX	0	27.49	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	22.0	0	BX	0	27.30	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	25.0	0	BX	0	26.79	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	27.0	0	BX	0	26.65	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	45.0	0	BX	0	26.76	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	50.0	0	BX	0	25.81	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	53.0	0	BX	0	25.52	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	56.0	0	BX	0	25.37	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	62.0	0	BX	0	25.50	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	74.0	0	BX	0	25.00	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	81.0	0	BX	0	24.63	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	100.0	0	BX	0	23.02	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	103.0	0	BX	0	22.78	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	112.0	0	BX	0	22.51	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	135.0	0	BX	0	22.14	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	183.0	0	BX	0	21.92	0
@3236__1977323	001	B	05/01/1977	03:30	40.2800	18.0000	0	339.0	0	BX	0	21.78	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	0.0	0	BX	0	29.28	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	50.0	0	BX	0	29.61	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	70.0	0	BX	0	29.61	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	80.0	0	BX	0	27.50	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	90.0	0	BX	0	25.50	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	110.0	0	BX	0	23.00	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	140.0	0	BX	0	22.50	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	180.0	0	BX	0	22.28	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	210.0	0	BX	0	22.11	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	250.0	0	BX	0	22.00	0
@3241__1989324	001	B	12/11/1989	12:00	40.1333	17.7667	0	280.0	0	BX	0	22.00	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	0.0	0	BX	0	25.7	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	73.0	0	BX	0	25.7	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	101.0	0	BX	0	23.1	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	122.0	0	BX	0	22.2	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	158.0	0	BX	0	21.9	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	244.0	0	BX	0	21.8	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	335.0	0	BX	0	21.7	0
@3248__1997325	001	B	01/07/1997	08:00	40.5833	17.4167	0	457.0	0	BX	0	21.7	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	0.0	0	BX	0	28.8	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	39.0	0	BX	0	28.8	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	42.0	0	BX	0	27.2	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	45.0	0	BX	0	25.5	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	60.0	0	BX	0	26.3	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	67.0	0	BX	0	24.9	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	128.0	0	BX	0	24.4	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	188.0	0	BX	0	23.8	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	249.0	0	BX	0	23.6	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	310.0	0	BX	0	23.6	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	371.0	0	BX	0	23.6	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	432.0	0	BX	0	23.6	0
@3281__2004326	001	B	11/09/2004	00:01	41.2667	15.9500	0	457.0	0	BX	0	23.6	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	0.0	0	BX	0	25.95	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	54.0	0	BX	0	25.79	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	64.0	0	BX	0	25.05	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	69.0	0	BX	0	24.13	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	71.0	0	BX	0	24.23	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	85.0	0	BX	0	23.15	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	107.0	0	BX	0	22.84	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	126.0	0	BX	0	22.24	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	174.0	0	BX	0	21.93	0
@3340__1978327	001	B	02/06/1978	00:01	41.2800	16.2300	0	347.0	0	BX	0	21.78	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	0.0	0	BX	0	26.84	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	45.0	0	BX	0	26.63	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	54.0	0	BX	0	27.84	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	64.0	0	BX	0	27.94	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	77.0	0	BX	0	24.90	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	83.0	0	BX	0	24.07	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	90.0	0	BX	0	23.56	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	124.0	0	BX	0	22.74	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	160.0	0	BX	0	22.24	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	264.0	0	BX	0	21.88	0
@3340__1978328	001	B	02/14/1978	12:00	40.1800	17.3300	0	454.0	0	BX	0	21.83	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	0.0	0	BX	0	25.79	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	38.0	0	BX	0	25.74	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	42.0	0	BX	0	25.16	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	50.0	0	BX	0	25.21	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	56.0	0	BX	0	24.74	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	63.0	0	BX	0	24.79	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	88.0	0	BX	0	23.76	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	124.0	0	BX	0	23.20	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	200.0	0	BX	0	23.05	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	257.0	0	BX	0	23.46	0
@3340__1978328	002	B	02/18/1978	00:01	41.3250	15.9200	0	307.0	0	BX	0	23.46	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	0.0	0	BX	0	29.79	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	5.0	0	BX	0	29.77	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	10.0	0	BX	0	29.59	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	13.0	0	BX	0	28.29	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	15.0	0	BX	0	28.09	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	23.0	0	BX	0	27.65	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	32.0	0	BX	0	26.71	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	34.0	0	BX	0	26.59	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	40.0	0	BX	0	26.82	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	50.0	0	BX	0	26.35	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	58.0	0	BX	0	26.18	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	67.0	0	BX	0	24.96	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	93.0	0	BX	0	23.09	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	101.0	0	BX	0	22.94	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	110.0	0	BX	0	22.48	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	138.0	0	BX	0	22.07	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	179.0	0	BX	0	21.87	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	257.0	0	BX	0	21.71	0
@3340__1981329	001	B	04/28/1981	05:30	40.0000	17.4000	0	462.0	0	BX	0	21.66	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	5.0	0	SD	0	26.61	0	37.73	0	4.45	0	8.11	0	0.37	0	2	0	2.1	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	25.0	0	SD	0	26.62	0	37.73	0	4.29	0	8.15	0	0.38	0	3	0	2.4	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	59.0	0	SD	0	26.57	0	37.72	0	4.29	0	8.15	0	0.38	0	3	0	2.4	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	103.0	0	SD	0	23.12	0	39.97	0	2.22	0	8.04	0	0.72	0	6	0	11.3	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	147.0	0	SD	0	22.17	0	40.45	0	1.47	0	8.05	0	0.85	0	7	0	15.2	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	196.0	0	SD	0	21.91	0	40.52	0	1.06	0	8.02	0	0.97	0	10	0	17.8	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	294.0	0	SD	0	21.76	0	40.57	0	0.68	0	7.99	0	1.03	0	12	0	19.6	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	392.0	0	SD	0	21.73	0	40.57	0	0.81	0	7.99	0	1.94	0	14	0	19.4	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	588.0	0	SD	0	21.71	0	40.54	0	1.26	0	8.01	0	1.77	0	17	0	17.7	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	980.0	0	SD	0	21.78	0	40.59	0	1.58	0	8.02	0	0.85	0	17	0	15.6	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	1174.0	0	SD	0	21.84	0	40.59	0	1.67	0	8.02	0	0.88	0	17	0	15.6	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	1372.0	0	SD	0	21.90	0	40.59	0	1.87	0	8.02	0	0.88	0	18	0	15.5	0
@335___1964330	001	B	12/06/1964	19:06	41.5500	15.9700	0	1568.0	0	SD	0	21.92	0	40.46	0	1.78	0	8.02	0	0.83	0	17	0	15.1	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	5.0	0	SD	0	27.09	0	37.82	0	4.38	0	8.14	0	0.18	0	2	0	2.0	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	25.0	0	SD	0	27.10	0	37.84	0	4.36	0	8.16	0	0.24	0	2	0	1.8	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	50.0	0	SD	0	27.11	0	37.84	0	4.37	0	8.17	0	0.18	0	2	0	1.8	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	74.0	0	SD	0	27.20	0	37.92	0	4.13	0	8.16	0	0.22	0	2	0	2.3	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	99.0	0	SD	0	23.45	0	39.41	0	3.10	0	8.14	0	0.46	0	4	0	6.7	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	149.0	0	SD	0	22.33	0	40.41	0	1.47	0	8.06	0	0.84	0	7	0	15.0	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	198.0	0	SD	0	21.96	0	40.50	0	1.15	0	8.02	0	0.86	0	9	0	17.0	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	297.0	0	SD	0	21.79	0	40.55	0	0.70	0	7.99	0	1.02	0	12	0	19.5	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	396.0	0	SD	0	21.73	0	40.57	0	0.79	0	7.99	0	0.99	0	14	0	19.5	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	594.0	0	SD	0	21.73	0	40.42	0	1.28	0	8.02	0	0.85	0	13	0	15.5	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	792.0	0	SD	0	21.73	0	40.59	0	1.47	0	8.02	0	0.70	0	13	0	16.4	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	990.0	0	SD	0	21.78	0	40.59	0			8.02	0	0.83	0	16	0	15.3	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	1485.0	0	SD	0	21.90	0	40.57	0	1.77	0	8.02	0	0.78	0	16	0	15.3	0
@335___1964330	002	B	12/07/1964	04:06	41.1300	16.5500	0	1683.0	0	SD	0	21.93	0	40.58	0	1.74	0	8.02	0	0.86	0	15	0	14.8	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	0.0	0	BX	0	30.29	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	17.0	0	BX	0	30.19	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	29.0	0	BX	0	28.61	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	33.0	0	BX	0	28.37	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	39.0	0	BX	0	27.16	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	44.0	0	BX	0	26.41	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	56.0	0	BX	0	25.65	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	61.0	0	BX	0	24.94	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	65.0	0	BX	0	24.80	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	73.0	0	BX	0	24.03	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	76.0	0	BX	0	23.55	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	87.0	0	BX	0	22.58	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	93.0	0	BX	0	22.18	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	104.0	0	BX	0	21.80	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	135.0	0	BX	0	21.43	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	170.0	0	BX	0	21.29	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	354.0	0	BX	0	21.10	0
@3371__1982331	001	B	06/01/1982	06:45	41.3169	16.0328	0	490.0	0	BX	0	21.16	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	0.0	0	BX	0	31.5	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	21.0	0	BX	0	31.3	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	40.0	0	BX	0	31.0	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	45.0	0	BX	0	30.5	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	49.0	0	BX	0	30.3	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	57.0	0	BX	0	26.6	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	60.0	0	BX	0	20.6	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	65.0	0	BX	0	19.2	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	71.0	0	BX	0	18.9	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	77.0	0	BX	0	19.8	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	86.0	0	BX	0	20.1	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	90.0	0	BX	0	21.4	
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	95.0	0	BX	0	22.6	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	101.0	0	BX	0	23.3	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	115.0	0	BX	0	22.7	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	121.0	0	BX	0	22.6	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	159.0	0	BX	0	22.1	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	311.0	0	BX	0	21.5	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	401.0	0	BX	0	21.5	0
@3415__1975332	001	B	09/08/1975	06:00	40.8000	16.4200	0	457.0	0	BX	0	21.4	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	0.0	0	BX	0	32.3	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	12.0	0	BX	0	32.2	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	21.0	0	BX	0	31.9	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	36.0	0	BX	0	30.4	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	55.0	0	BX	0	20.6	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	61.0	0	BX	0	20.3	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	62.0	0	BX	0	19.7	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	65.0	0	BX	0	19.9	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	76.0	0	BX	0	19.0	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	88.0	0	BX	0	19.8	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	95.0	0	BX	0	21.8	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	101.0	0	BX	0	22.6	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	106.0	0	BX	0	22.8	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	110.0	0	BX	0	22.7	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	123.0	0	BX	0	22.4	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	172.0	0	BX	0	22.1	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	248.0	0	BX	0	21.8	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	354.0	0	BX	0	21.6	0
@3415__1975332	002	B	09/08/1975	12:00	41.7200	15.5300	0	457.0	0	BX	0	21.5	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	0.0	0	BX	0	27.0	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	19.0	0	BX	0	26.8	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	36.0	0	BX	0	27.0	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	66.0	0	BX	0	26.8	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	74.0	0	BX	0	26.3	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	85.0	0	BX	0	24.4	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	96.0	0	BX	0	23.8	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	100.0	0	BX	0	23.0	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	117.0	0	BX	0	22.4	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	156.0	0	BX	0	22.0	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	211.0	0	BX	0	21.8	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	276.0	0	BX	0	21.8	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	324.0	0	BX	0	21.7	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	383.0	0	BX	0	21.6	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	420.0	0	BX	0	21.7	0
@3415__1976333	001	B	01/24/1976	18:00	40.5000	17.9000	0	457.0	0	BX	0	21.6	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	0.0	0	BX	0	26.8	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	35.0	0	BX	0	26.9	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	65.0	0	BX	0	26.8	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	75.0	0	BX	0	26.3	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	82.0	0	BX	0	24.7	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	94.0	0	BX	0	24.0	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	99.0	0	BX	0	23.3	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	116.0	0	BX	0	22.5	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	145.0	0	BX	0	22.1	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	261.0	0	BX	0	21.8	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	326.0	0	BX	0	21.8	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	444.0	0	BX	0	21.7	0
@3415__1976333	002	B	01/25/1976	00:01	40.4800	17.8800	0	457.0	0	BX	0	21.7	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	0.0	0	BX	0	26.7	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	32.0	0	BX	0	26.7	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	45.0	0	BX	0	27.2	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	62.0	0	BX	0	27.1	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	69.0	0	BX	0	26.7	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	78.0	0	BX	0	25.2	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	81.0	0	BX	0	24.5	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	92.0	0	BX	0	23.9	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	111.0	0	BX	0	22.7	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	142.0	0	BX	0	22.3	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	159.0	0	BX	0	22.2	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	265.0	0	BX	0	21.9	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	354.0	0	BX	0	21.8	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	416.0	0	BX	0	21.9	0
@3415__1976333	003	B	01/25/1976	06:00	40.5200	17.5700	0	457.0	0	BX	0	21.9	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	0.0	0	BX	8	99.90	
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	20.0	0	BX	8	30.77	
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	41.0	0	BX	8	30.52	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	49.0	0	BX	8	30.30	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	57.0	0	BX	8	29.89	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	72.0	0	BX	8	26.65	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	87.0	0	BX	8	25.32	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	108.0	0	BX	8	24.15	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	125.0	0	BX	8	22.90	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	132.0	0	BX	8	22.54	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	162.0	0	BX	8	22.01	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	231.0	0	BX	8	21.78	0
@3435__1991334	001	B	09/09/1991	00:00	40.3500	17.3167	0	460.0	0	BX	8	21.71	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	0.0	0	BX	0	31.10	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	11.0	0	BX	0	30.94	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	18.0	0	BX	0	30.44	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	40.0	0	BX	0	30.22	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	51.0	0	BX	0	29.02	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	56.0	0	BX	0	26.84	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	77.0	0	BX	0	24.33	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	90.0	0	BX	0	23.40	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	113.0	0	BX	0	22.29	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	134.0	0	BX	0	21.88	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	180.0	0	BX	0	21.63	0
@3444__1983335	001	B	08/04/1983	18:00	40.2700	17.8500	0	462.0	0	BX	0	21.53	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	0.0	0	BX	0	25.72	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	40.0	0	BX	0	25.61	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	100.0	0	BX	0	23.28	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	150.0	0	BX	0	21.89	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	200.0	0	BX	0	21.78	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	250.0	0	BX	0	21.72	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	300.0	0	BX	0	21.72	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	350.0	0	BX	0	21.72	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	400.0	0	BX	0	21.72	0
@3444__1986336	001	B	02/07/1986	06:00	40.5833	17.5000	0	457.0	0	BX	0	21.72	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	0.0	0	BX	0	31.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	2.0	0	BX	0	31.5	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	5.0	0	BX	0	31.2	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	17.0	0	BX	0	31.1	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	19.0	0	BX	0	31.1	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	25.0	0	BX	0	31.0	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	32.0	0	BX	0	30.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	37.0	0	BX	0	30.5	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	42.0	0	BX	0	30.3	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	45.0	0	BX	0	30.1	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	48.0	0	BX	0	28.6	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	55.0	0	BX	0	27.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	60.0	0	BX	0	27.1	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	79.0	0	BX	0	25.8	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	82.0	0	BX	0	25.0	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	86.0	0	BX	0	25.0	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	88.0	0	BX	0	24.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	90.0	0	BX	0	24.6	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	102.0	0	BX	0	23.5	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	135.0	0	BX	0	23.1	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	138.0	0	BX	0	23.0	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	150.0	0	BX	0	23.0	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	172.0	0	BX	0	22.6	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	184.0	0	BX	0	22.2	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	199.0	0	BX	0	22.1	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	215.0	0	BX	0	22.0	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	228.0	0	BX	0	21.8	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	249.0	0	BX	0	21.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	264.0	0	BX	0	21.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	303.0	0	BX	0	21.7	0
@3450__1996337	001	B	08/20/1996	12:01	40.5600	17.1600	0	760.0	0	BX	0	21.6	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	0.0	0	BX	0	32.3	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	2.0	0	BX	0	32.3	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	14.0	0	BX	0	32.2	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	19.0	0	BX	0	32.2	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	26.0	0	BX	0	32.1	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	32.0	0	BX	0	31.8	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	43.0	0	BX	0	30.3	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	46.0	0	BX	0	29.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	53.0	0	BX	0	28.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	57.0	0	BX	0	26.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	61.0	0	BX	0	26.2	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	63.0	0	BX	0	24.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	65.0	0	BX	0	23.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	67.0	0	BX	0	24.1	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	68.0	0	BX	0	24.2	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	69.0	0	BX	0	24.1	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	70.0	0	BX	0	23.6	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	71.0	0	BX	0	22.5	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	72.0	0	BX	0	21.1	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	77.0	0	BX	0	20.2	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	81.0	0	BX	0	21.0	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	85.0	0	BX	0	22.0	
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	87.0	0	BX	0	23.3	
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	89.0	0	BX	0	23.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	90.0	0	BX	0	23.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	97.0	0	BX	0	23.5	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	126.0	0	BX	0	22.6	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	135.0	0	BX	0	22.2	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	177.0	0	BX	0	21.8	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	228.0	0	BX	0	21.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	233.0	0	BX	0	21.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	235.0	0	BX	0	21.7	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	415.0	0	BX	0	21.6	0
@3450__1996337	002	B	08/20/1996	18:03	41.1900	16.0600	0	700.0	0	BX	0	21.6	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	0.0	0	BX	0	31.27	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	17.0	0	BX	0	31.31	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	30.0	0	BX	0	31.19	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	40.0	0	BX	0	30.97	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	46.0	0	BX	0	30.69	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	50.0	0	BX	0	30.08	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	54.0	0	BX	0	28.04	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	56.0	0	BX	0	27.48	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	59.0	0	BX	0	27.28	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	65.0	0	BX	0	27.15	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	70.0	0	BX	0	26.51	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	95.0	0	BX	0	24.58	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	108.0	0	BX	0	23.28	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	111.0	0	BX	0	23.11	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	116.0	0	BX	0	23.08	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	132.0	0	BX	0	22.53	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	149.0	0	BX	0	22.22	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	167.0	0	BX	0	22.01	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	259.0	0	BX	0	21.83	0
@3543__1980338	001	B	07/13/1980	12:00	40.5000	17.3800	0	478.0	0	BX	0	21.85	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	0.0	0	BX	0	31.98	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	8.0	0	BX	0	31.95	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	16.0	0	BX	0	31.53	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	26.0	0	BX	0	31.33	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	38.0	0	BX	0	30.49	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	44.0	0	BX	0	29.96	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	53.0	0	BX	0	28.54	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	61.0	0	BX	0	27.62	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	88.0	0	BX	0	25.41	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	103.0	0	BX	0	23.90	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	112.0	0	BX	0	23.40	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	133.0	0	BX	0	22.67	0
@3543__1980338	002	B	07/13/1980	18:00	41.0000	16.4800	0	146.0	0	BX	0	22.31	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	0.0	0	BX	0	26.42	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	14.0	0	BX	0	26.38	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	17.0	0	BX	0	26.51	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	23.0	0	BX	0	26.90	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	29.0	0	BX	0	27.81	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	32.0	0	BX	0	27.95	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	53.0	0	BX	0	28.06	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	67.0	0	BX	0	28.29	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	74.0	0	BX	0	28.27	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	77.0	0	BX	0	28.05	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	81.0	0	BX	0	26.56	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	92.0	0	BX	0	24.13	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	94.0	0	BX	0	23.85	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	104.0	0	BX	0	23.33	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	110.0	0	BX	0	23.16	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	120.0	0	BX	0	22.65	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	128.0	0	BX	0	22.40	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	147.0	0	BX	0	22.15	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	196.0	0	BX	0	21.86	0
@3543__1982339	001	B	01/06/1982	00:01	40.3700	17.5300	0	475.0	0	BX	0	21.65	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	0.0	0	BX	0	25.44	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	4.0	0	BX	0	25.42	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	10.0	0	BX	0	25.24	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	14.0	0	BX	0	24.94	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	63.0	0	BX	0	24.77	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	73.0	0	BX	0	24.46	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	82.0	0	BX	0	24.38	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	87.0	0	BX	0	24.18	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	95.0	0	BX	0	24.08	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	103.0	0	BX	0	23.83	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	108.0	0	BX	0	23.40	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	120.0	0	BX	0	22.84	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	143.0	0	BX	0	22.51	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	184.0	0	BX	0	22.12	0
@3543__1982339	002	B	01/06/1982	06:00	41.2700	15.6700	0	302.0	0	BX	0	21.82	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	0.0	0	BX	0	27.11	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	4.0	0	BX	0	27.11	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	14.0	0	BX	0	26.84	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	24.0	0	BX	0	25.98	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	51.0	0	BX	0	25.01	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	67.0	0	BX	0	24.53	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	75.0	0	BX	0	24.41	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	83.0	0	BX	0	24.00	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	95.0	0	BX	0	23.76	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	103.0	0	BX	0	23.29	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	138.0	0	BX	0	22.46	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	158.0	0	BX	0	22.17	0
@3543__1982340	001	B	03/19/1982	12:00	41.1200	16.3500	0	231.0	0	BX	0	21.81	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	0.0	0	BX	0	26.34	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	11.0	0	BX	0	26.34	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	25.0	0	BX	0	26.06	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	30.0	0	BX	0	25.53	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	36.0	0	BX	0	25.28	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	46.0	0	BX	0	25.34	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	50.0	0	BX	0	25.27	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	57.0	0	BX	0	24.87	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	72.0	0	BX	0	24.76	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	76.0	0	BX	0	24.61	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	93.0	0	BX	0	23.56	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	103.0	0	BX	0	23.10	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	111.0	0	BX	0	22.50	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	118.0	0	BX	0	22.27	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	133.0	0	BX	0	22.07	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	165.0	0	BX	0	21.84	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	284.0	0	BX	0	21.69	0
@3543__1982340	002	B	03/19/1982	18:00	40.3200	17.6700	0	472.0	0	BX	0	21.72	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	0.0	0	BX	0	25.20	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	3.0	0	BX	0	25.17	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	8.0	0	BX	0	25.41	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	26.0	0	BX	0	25.38	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	37.0	0	BX	0	24.99	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	40.0	0	BX	0	25.01	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	44.0	0	BX	0	25.70	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	58.0	0	BX	0	26.34	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	75.0	0	BX	0	26.36	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	78.0	0	BX	0	26.31	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	83.0	0	BX	0	25.38	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	88.0	0	BX	0	25.12	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	92.0	0	BX	0	24.70	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	100.0	0	BX	0	24.38	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	105.0	0	BX	0	23.91	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	129.0	0	BX	0	22.77	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	154.0	0	BX	0	22.10	0
@3606__1985341	001	B	03/02/1985	00:01	40.5000	17.1200	0	222.0	0	BX	0	21.87	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	0.0	0	BX	0	25.51	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	49.0	0	BX	0	25.57	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	53.0	0	BX	0	25.49	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	54.0	0	BX	0	25.33	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	55.0	0	BX	0	25.46	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	71.0	0	BX	0	25.09	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	81.0	0	BX	0	25.01	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	88.0	0	BX	0	25.17	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	93.0	0	BX	0	25.17	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	100.0	0	BX	0	24.83	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	110.0	0	BX	0	23.39	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	115.0	0	BX	0	22.98	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	133.0	0	BX	0	22.41	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	170.0	0	BX	0	22.10	0
@3606__1985341	002	B	03/02/1985	06:00	41.7050	15.8300	0	218.0	0	BX	0	21.99	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	0.0	0	BX	0	30.2	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	67.0	0	BX	0	30.2	8
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	70.0	0	BX	0	28.2	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	76.0	0	BX	0	26.5	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	79.0	0	BX	0	25.0	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	88.0	0	BX	0	23.5	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	116.0	0	BX	0	22.5	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	149.0	0	BX	0	22.0	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	171.0	0	BX	0	22.0	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	201.0	0	BX	0	21.9	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	229.0	0	BX	0	21.7	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	250.0	0	BX	0	21.6	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	299.0	0	BX	0	21.5	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	399.0	0	BX	0	21.5	0
@3607__1985342	001	B	11/16/1985	18:00	40.4000	17.4667	0	451.0	0	BX	0	21.5	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	0.0	0	BX	8	29.0	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	40.0	0	BX	8	29.0	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	52.0	0	BX	8	29.7	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	67.0	0	BX	8	28.0	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	73.0	0	BX	8	26.0	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	76.0	0	BX	8	24.0	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	131.0	0	BX	8	22.5	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	201.0	0	BX	8	21.9	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	299.0	0	BX	8	21.8	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	399.0	0	BX	8	21.5	0
@3607__1985342	002	B	11/17/1985	00:00	41.1833	16.3333	0	451.0	0	BX	8	21.5	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	0.0	0	BX	0	27.8	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	49.0	0	BX	0	27.8	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	58.0	0	BX	0	25.5	
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	61.0	0	BX	0	20.5	
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	67.0	0	BX	0	21.3	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	76.0	0	BX	0	21.5	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	82.0	0	BX	0	23.0	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	110.0	0	BX	0	22.8	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	171.0	0	BX	0	22.3	0
@3607__1985342	003	B	11/17/1985	06:00	41.8333	15.1667	0	204.0	0	BX	0	22.0	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	0.0	0	BX	0	25.65	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	16.0	0	BX	0	25.65	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	27.0	0	BX	0	25.21	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	36.0	0	BX	0	25.04	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	45.0	0	BX	0	25.04	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	49.0	0	BX	0	24.89	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	58.0	0	BX	0	24.91	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	65.0	0	BX	0	24.64	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	77.0	0	BX	0	23.35	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	79.0	0	BX	0	23.22	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	91.0	0	BX	0	23.18	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	103.0	0	BX	0	22.88	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	117.0	0	BX	0	22.29	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	157.0	0	BX	0	21.97	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	226.0	0	BX	0	21.79	0
@3657__1982343	001	B	01/18/1982	12:00	40.9169	16.8169	0	485.0	0	BX	0	21.79	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	0.0	0	BX	0	27.33	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	19.0	0	BX	0	27.37	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	25.0	0	BX	0	27.12	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	43.0	0	BX	0	24.88	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	44.0	0	BX	0	24.81	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	48.0	0	BX	0	25.04	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	63.0	0	BX	0	24.74	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	70.0	0	BX	0	24.51	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	78.0	0	BX	0	23.77	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	106.0	0	BX	0	22.69	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	113.0	0	BX	0	22.49	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	133.0	0	BX	0	22.23	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	192.0	0	BX	0	21.93	0
@3657__1982343	002	B	01/18/1982	18:00	40.2669	18.1500	0	480.0	0	BX	0	21.76	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	0.0	0	BX	0	30.8	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	61.0	0	BX	0	30.8	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	67.0	0	BX	0	26.7	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	91.0	0	BX	0	24.4	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	122.0	0	BX	0	22.8	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	152.0	0	BX	0	22.2	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	183.0	0	BX	0	22.0	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	213.0	0	BX	0	21.9	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	244.0	0	BX	0	21.9	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	274.0	0	BX	0	21.8	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	335.0	0	BX	0	21.8	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	396.0	0	BX	0	21.7	0
@3657__1985344	001	B	10/30/1985	06:00	40.2667	17.5167	0	457.0	0	BX	0	21.7	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	0.0	0	BX	0	30.29	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	19.0	0	BX	0	30.20	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	40.0	0	BX	0	30.45	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	48.0	0	BX	0	30.37	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	52.0	0	BX	0	29.12	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	55.0	0	BX	0	23.86	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	58.0	0	BX	0	22.25	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	61.0	0	BX	0	21.99	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	71.0	0	BX	0	20.10	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	77.0	0	BX	0	19.41	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	80.0	0	BX	0	19.44	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	83.0	0	BX	0	21.30	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	89.0	0	BX	0	23.18	
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	92.0	0	BX	0	23.52	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	97.0	0	BX	0	23.52	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	100.0	0	BX	0	23.21	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	119.0	0	BX	0	22.56	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	133.0	0	BX	0	22.23	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	165.0	0	BX	0	21.92	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	240.0	0	BX	0	21.66	0
@3657__1985344	002	B	10/30/1985	12:00	41.0500	16.5300	0	380.0	0	BX	0	21.74	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	0.0	0	BX	8	25.39	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	12.0	0	BX	8	25.39	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	18.0	0	BX	8	25.22	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	30.0	0	BX	8	25.11	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	61.0	0	BX	8	25.00	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	67.0	0	BX	8	24.89	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	79.0	0	BX	8	23.89	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	91.0	0	BX	8	23.28	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	122.0	0	BX	8	22.61	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	152.0	0	BX	8	22.22	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	183.0	0	BX	8	22.00	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	213.0	0	BX	8	21.78	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	244.0	0	BX	8	21.72	0
@3657__1986345	001	B	03/14/1986	00:00	41.8500	15.0000	0	262.0	0	BX	8	21.72	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	0.0	0	BX	0	32.5	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	29.0	0	BX	0	32.3	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	39.0	0	BX	0	29.9	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	48.0	0	BX	0	27.5	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	54.0	0	BX	0	25.3	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	56.0	0	BX	0	23.6	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	61.0	0	BX	0	20.0	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	67.0	0	BX	0	18.7	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	87.0	0	BX	0	19.2	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	94.0	0	BX	0	20.6	
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	103.0	0	BX	0	23.8	
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	155.0	0	BX	0	22.2	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	363.0	0	BX	0	21.6	0
@3659__1998346	001	B	09/28/1998	17:45	40.5500	17.4333	0	400.0	0	BX	0	21.6	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	0.0	0	BX	0	26.84	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	18.0	0	BX	0	26.84	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	24.0	0	BX	0	26.43	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	33.0	0	BX	0	26.28	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	49.0	0	BX	0	26.27	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	59.0	0	BX	0	25.99	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	63.0	0	BX	0	25.77	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	67.0	0	BX	0	25.95	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	71.0	0	BX	0	25.12	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	74.0	0	BX	0	24.77	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	79.0	0	BX	0	24.71	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	82.0	0	BX	0	24.37	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	88.0	0	BX	0	24.29	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	91.0	0	BX	0	23.93	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	98.0	0	BX	0	23.93	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	104.0	0	BX	0	23.76	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	107.0	0	BX	0	23.53	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	125.0	0	BX	0	22.93	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	141.0	0	BX	0	22.50	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	165.0	0	BX	0	22.17	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	222.0	0	BX	0	21.98	0
@3677__1978347	001	B	01/21/1978	18:00	40.7000	16.8000	0	336.0	0	BX	0	21.88	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	0.0	0	BX	0	26.79	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	11.0	0	BX	0	26.76	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	34.0	0	BX	0	26.48	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	37.0	0	BX	0	26.16	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	39.0	0	BX	0	26.13	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	41.0	0	BX	0	26.54	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	42.0	0	BX	0	26.62	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	48.0	0	BX	0	26.43	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	73.0	0	BX	0	26.34	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	78.0	0	BX	0	25.18	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	90.0	0	BX	0	25.19	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	100.0	0	BX	0	24.14	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	113.0	0	BX	0	23.42	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	138.0	0	BX	0	22.67	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	153.0	0	BX	0	22.28	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	197.0	0	BX	0	21.83	0
@3677__1978347	002	B	01/22/1978	15:00	41.7000	16.7000	0	338.0	0	BX	0	21.64	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	0.0	0	BX	0	26.15	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	33.0	0	BX	0	26.15	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	59.0	0	BX	0	25.62	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	61.0	0	BX	0	25.62	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	65.0	0	BX	0	26.12	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	71.0	0	BX	0	24.25	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	73.0	0	BX	0	23.98	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	80.0	0	BX	0	23.81	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	87.0	0	BX	0	23.53	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	91.0	0	BX	0	23.16	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	106.0	0	BX	0	22.68	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	133.0	0	BX	0	22.12	0
@3677__1978347	003	B	01/25/1978	02:00	40.8000	16.6000	0	169.0	0	BX	0	21.87	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	0.0	0	BX	0	26.36	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	22.0	0	BX	0	26.34	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	44.0	0	BX	0	26.07	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	52.0	0	BX	0	25.90	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	58.0	0	BX	0	25.49	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	68.0	0	BX	0	25.14	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	72.0	0	BX	0	25.34	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	74.0	0	BX	0	25.14	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	83.0	0	BX	0	23.35	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	85.0	0	BX	0	23.17	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	91.0	0	BX	0	23.04	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	97.0	0	BX	0	22.61	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	115.0	0	BX	0	22.15	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	150.0	0	BX	0	21.87	0
@3677__1978347	004	B	01/30/1978	15:00	41.0000	16.2000	0	175.0	0	BX	0	21.74	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	0.0	0	BX	0	26.26	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	43.0	0	BX	0	26.25	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	48.0	0	BX	0	26.06	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	54.0	0	BX	0	25.65	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	62.0	0	BX	0	24.70	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	66.0	0	BX	0	24.47	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	69.0	0	BX	0	23.83	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	75.0	0	BX	0	23.43	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	78.0	0	BX	0	23.43	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	81.0	0	BX	0	23.58	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	93.0	0	BX	0	23.40	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	101.0	0	BX	0	22.93	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	112.0	0	BX	0	22.63	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	117.0	0	BX	0	22.33	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	145.0	0	BX	0	21.92	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	168.0	0	BX	0	21.76	0
@3677__1978347	005	B	01/30/1978	21:00	41.6000	15.7000	0	333.0	0	BX	0	21.52	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	0.0	0	BX	0	31.63	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	14.0	0	BX	0	31.63	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	21.0	0	BX	0	31.46	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	26.0	0	BX	0	30.93	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	40.0	0	BX	0	27.54	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	44.0	0	BX	0	26.02	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	53.0	0	BX	0	24.80	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	60.0	0	BX	0	24.15	0
@3685__1986348	001	B	09/14/1986	07:00	40.8700	16.5200	0	61.0	0	BX	0	24.04	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	0.0	0	BX	0	32.32	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	27.0	0	BX	0	32.15	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	31.0	0	BX	0	31.66	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	40.0	0	BX	0	26.31	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	47.0	0	BX	0	23.55	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	57.0	0	BX	0	22.20	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	60.0	0	BX	0	21.20	0
@3685__1986348	002	B	09/14/1986	10:00	41.4000	15.8328	0	63.0	0	BX	0	20.99	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	0.0	0	BX	0	32.61	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	12.0	0	BX	0	32.47	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	19.0	0	BX	0	31.97	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	24.0	0	BX	0	31.08	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	35.0	0	BX	0	26.86	
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	39.0	0	BX	0	22.62	
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	41.0	0	BX	0	21.83	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	51.0	0	BX	0	21.05	0
@3701__1988349	001	B	09/28/1988	12:00	42.3978	15.0578	0	63.0	0	BX	0	19.54	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	0.0	0	BX	0	32.28	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	13.0	0	BX	0	32.28	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	20.0	0	BX	0	32.00	
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	22.0	0	BX	0	28.59	
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	30.0	0	BX	0	25.94	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	39.0	0	BX	0	24.31	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	42.0	0	BX	0	22.54	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	48.0	0	BX	0	21.45	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	60.0	0	BX	0	20.62	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	64.0	0	BX	0	20.40	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	72.0	0	BX	0	20.40	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	82.0	0	BX	0	19.47	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	90.0	0	BX	0	19.12	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	94.0	0	BX	0	19.14	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	100.0	0	BX	0	18.89	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	107.0	0	BX	0	19.67	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	112.0	0	BX	0	21.10	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	117.0	0	BX	0	22.19	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	124.0	0	BX	0	22.98	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	129.0	0	BX	0	23.18	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	139.0	0	BX	0	23.13	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	151.0	0	BX	0	22.70	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	179.0	0	BX	0	22.26	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	206.0	0	BX	0	22.06	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	293.0	0	BX	0	21.81	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	401.0	0	BX	0	21.86	0
@3701__1988349	002	B	09/28/1988	18:00	41.3369	16.1800	0	461.0	0	BX	0	21.81	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	0.0	0	BX	0	31.46	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	23.0	0	BX	0	31.10	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	28.0	0	BX	0	30.63	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	30.0	0	BX	0	29.08	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	34.0	0	BX	0	28.19	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	38.0	0	BX	0	28.11	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	43.0	0	BX	0	27.07	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	46.0	0	BX	0	26.76	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	51.0	0	BX	0	26.63	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	60.0	0	BX	0	26.07	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	62.0	0	BX	0	25.66	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	70.0	0	BX	0	25.45	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	80.0	0	BX	0	24.75	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	90.0	0	BX	0	24.64	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	100.0	0	BX	0	24.18	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	108.0	0	BX	0	24.08	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	119.0	0	BX	0	23.03	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	137.0	0	BX	0	22.39	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	155.0	0	BX	0	21.99	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	184.0	0	BX	0	21.71	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	252.0	0	BX	0	21.53	0
@3701__1990350	001	B	06/30/1990	12:00	41.0200	16.6700	0	462.0	0	BX	0	21.53	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	0.0	0	BX	0	31.86	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	19.0	0	BX	0	31.66	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	26.0	0	BX	0	31.46	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	44.0	0	BX	0	27.68	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	48.0	0	BX	0	25.40	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	60.0	0	BX	0	24.85	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	69.0	0	BX	0	24.85	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	76.0	0	BX	0	24.28	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	82.0	0	BX	0	24.15	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	93.0	0	BX	0	23.74	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	107.0	0	BX	0	22.85	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	118.0	0	BX	0	22.32	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	159.0	0	BX	0	21.83	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	217.0	0	BX	0	21.63	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	428.0	0	BX	0	21.63	0
@3701__1990350	002	B	06/30/1990	18:00	41.6700	15.6500	0	462.0	0	BX	0	21.53	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	0.0	0	BX	8	99.90	
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	5.0	0	BX	8	26.05	
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	11.0	0	BX	8	25.50	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	27.0	0	BX	8	24.93	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	35.0	0	BX	8	24.28	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	53.0	0	BX	8	23.44	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	86.0	0	BX	8	22.19	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	96.0	0	BX	8	21.93	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	143.0	0	BX	8	21.50	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	206.0	0	BX	8	21.30	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	271.0	0	BX	8	21.35	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	329.0	0	BX	8	21.20	0
@3701__1992351	001	B	04/18/1992	00:00	41.4167	15.8500	0	462.0	0	BX	8	21.33	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	0.0	0	BX	0	25.28	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	41.0	0	BX	0	25.61	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	50.0	0	BX	0	25.72	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	76.0	0	BX	0	25.22	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	92.0	0	BX	0	24.39	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	107.0	0	BX	0	23.50	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	115.0	0	BX	0	22.72	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	121.0	0	BX	0	22.78	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	135.0	0	BX	0	22.50	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	193.0	0	BX	0	22.00	0
@3706__1989352	001	B	01/16/1989	00:40	41.7833	16.0000	0	361.0	0	BX	0	21.72	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	0.0	0	BX	0	31.7	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	18.0	0	BX	0	31.7	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	24.0	0	BX	0	29.4	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	30.0	0	BX	0	28.6	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	37.0	0	BX	0	27.7	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	70.0	0	BX	0	26.1	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	91.0	0	BX	0	24.1	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	152.0	0	BX	0	22.1	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	274.0	0	BX	0	21.7	0
@3715__1988353	001	B	06/10/1988	14:46	41.4333	16.4167	0	457.0	0	BX	0	21.6	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	0.0	0	BX	0	31.3	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	6.0	0	BX	0	31.3	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	24.0	0	BX	0	31.1	
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	27.0	0	BX	0	28.8	
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	52.0	0	BX	0	26.6	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	76.0	0	BX	0	24.4	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	104.0	0	BX	0	22.7	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	128.0	0	BX	0	22.2	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	183.0	0	BX	0	21.7	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	244.0	0	BX	0	21.7	0
@3715__1988353	002	B	06/10/1988	21:04	40.2333	17.4833	0	457.0	0	BX	0	21.6	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	0.0	0	BX	0	24.89	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	68.0	0	BX	0	26.28	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	73.0	0	BX	0	25.50	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	87.0	0	BX	0	25.50	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	115.0	0	BX	0	22.00	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	150.0	0	BX	0	21.78	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	220.0	0	BX	0	21.61	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	350.0	0	BX	0	21.50	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	400.0	0	BX	0	21.39	0
@3822__1989354	001	B	01/16/1989	05:00	40.8333	17.2000	0	450.0	0	BX	0	21.28	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	0.0	0	BX	0	27.52	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	22.0	0	BX	0	27.68	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	25.0	0	BX	0	27.62	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	28.0	0	BX	0	26.15	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	33.0	0	BX	0	24.99	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	36.0	0	BX	0	24.64	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	41.0	0	BX	0	24.38	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	57.0	0	BX	0	24.25	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	83.0	0	BX	0	23.57	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	95.0	0	BX	0	22.72	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	102.0	0	BX	0	22.36	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	116.0	0	BX	0	22.02	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	174.0	0	BX	0	21.53	0
@3837__1984355	001	B	04/26/1984	06:34	41.0300	16.3300	0	460.0	0	BX	0	21.43	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	0.0	0	BX	0	31.16	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	22.0	0	BX	0	30.88	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	31.0	0	BX	0	30.58	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	44.0	0	BX	0	29.51	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	54.0	0	BX	0	26.73	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	69.0	0	BX	0	24.52	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	77.0	0	BX	0	24.00	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	93.0	0	BX	0	23.49	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	114.0	0	BX	0	22.52	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	144.0	0	BX	0	22.06	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	206.0	0	BX	0	21.71	0
@3837__1984356	001	B	08/27/1984	18:00	40.0700	17.8700	0	455.0	0	BX	0	21.73	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	0.0	0	BX	0	30.91	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	34.0	0	BX	0	30.72	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	42.0	0	BX	0	30.55	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	47.0	0	BX	0	29.95	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	58.0	0	BX	0	26.10	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	64.0	0	BX	0	24.96	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	66.0	0	BX	0	24.88	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	70.0	0	BX	0	25.08	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	77.0	0	BX	0	23.95	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	80.0	0	BX	0	24.08	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	86.0	0	BX	0	23.41	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	92.0	0	BX	0	23.67	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	95.0	0	BX	0	23.69	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	115.0	0	BX	0	22.52	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	132.0	0	BX	0	22.24	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	224.0	0	BX	0	21.73	0
@3837__1984356	002	B	08/28/1984	06:00	40.0000	17.1200	0	314.0	0	BX	0	21.66	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	0.0	0	BX	0	31.77	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	6.0	0	BX	0	31.38	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	29.0	0	BX	0	30.99	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	40.0	0	BX	0	30.69	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	44.0	0	BX	0	29.92	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	54.0	0	BX	0	25.42	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	60.0	0	BX	0	23.62	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	63.0	0	BX	0	23.18	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	66.0	0	BX	0	23.41	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	71.0	0	BX	0	22.72	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	74.0	0	BX	0	21.43	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	76.0	0	BX	0	21.30	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	80.0	0	BX	0	21.50	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	90.0	0	BX	0	23.23	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	92.0	0	BX	0	23.44	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	96.0	0	BX	0	23.41	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	116.0	0	BX	0	22.29	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	141.0	0	BX	0	21.96	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	189.0	0	BX	0	21.71	0
@3837__1984356	003	B	08/28/1984	12:00	40.9700	16.5300	0	459.0	0	BX	0	21.63	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	0.0	0	BX	0	32.00	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	4.0	0	BX	0	32.00	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	7.0	0	BX	0	31.33	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	23.0	0	BX	0	31.02	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	30.0	0	BX	0	30.69	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	35.0	0	BX	0	29.98	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	51.0	0	BX	0	23.26	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	58.0	0	BX	0	21.15	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	68.0	0	BX	0	19.79	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	76.0	0	BX	0	19.07	0
@3837__1984356	004	B	08/28/1984	18:00	41.4500	15.7000	0	80.0	0	BX	0	18.87	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	0.0	0	BX	0	31.38	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	18.0	0	BX	0	31.27	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	31.0	0	BX	0	30.74	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	39.0	0	BX	0	25.63	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	46.0	0	BX	0	22.85	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	61.0	0	BX	0	21.18	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	70.0	0	BX	0	19.49	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	74.0	0	BX	0	19.02	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	78.0	0	BX	0	18.92	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	82.0	0	BX	0	19.17	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	100.0	0	BX	0	22.42	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	104.0	0	BX	0	22.70	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	119.0	0	BX	0	22.77	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	139.0	0	BX	0	22.16	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	227.0	0	BX	0	21.76	0
@3837__1984356	005	B	08/30/1984	00:00	41.3800	16.1800	0	458.0	0	BX	0	21.61	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	0.0	0	BX	0	32.42	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	10.0	0	BX	0	32.04	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	20.0	0	BX	0	30.25	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	29.0	0	BX	0	26.73	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	40.0	0	BX	0	24.80	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	48.0	0	BX	0	21.99	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	55.0	0	BX	0	20.32	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	65.0	0	BX	0	19.12	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	69.0	0	BX	0	18.82	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	72.0	0	BX	0	18.77	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	77.0	0	BX	0	19.04	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	90.0	0	BX	0	21.93	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	94.0	0	BX	0	22.52	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	98.0	0	BX	0	22.62	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	115.0	0	BX	0	22.21	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	150.0	0	BX	0	22.09	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	177.0	0	BX	0	21.78	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	237.0	0	BX	0	21.58	0
@3837__1984357	001	B	09/16/1984	18:00	41.4800	15.7000	0	457.0	0	BX	0	21.56	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	0.0	0	BX	0	31.97	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	10.0	0	BX	0	31.80	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	25.0	0	BX	0	31.21	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	40.0	0	BX	0	29.78	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	45.0	0	BX	0	28.92	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	52.0	0	BX	0	24.54	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	59.0	0	BX	0	24.05	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	61.0	0	BX	0	22.57	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	62.0	0	BX	0	22.39	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	64.0	0	BX	0	22.44	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	73.0	0	BX	0	20.27	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	77.0	0	BX	0	19.69	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	81.0	0	BX	0	20.02	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	92.0	0	BX	0	22.95	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	95.0	0	BX	0	23.41	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	98.0	0	BX	0	23.59	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	102.0	0	BX	0	23.51	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	123.0	0	BX	0	22.26	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	148.0	0	BX	0	21.91	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	211.0	0	BX	0	21.66	0
@3837__1984357	002	B	09/17/1984	00:00	40.8800	16.7700	0	459.0	0	BX	0	21.63	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	0.0	0	BX	0	31.10	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	14.0	0	BX	0	30.94	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	29.0	0	BX	0	30.36	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	55.0	0	BX	0	29.13	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	63.0	0	BX	0	27.87	
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	66.0	0	BX	0	25.53	
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	68.0	0	BX	0	24.88	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	71.0	0	BX	0	24.52	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	78.0	0	BX	0	24.98	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	93.0	0	BX	0	23.72	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	103.0	0	BX	0	23.08	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	132.0	0	BX	0	22.04	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	145.0	0	BX	0	21.71	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	177.0	0	BX	0	21.43	0
@3837__1984357	003	B	09/17/1984	06:00	40.1200	18.0000	0	461.0	0	BX	0	21.35	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	0.0	0	BX	0	99.90	
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	14.0	0	BX	0	32.04	
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	20.0	0	BX	0	31.91	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	28.0	0	BX	0	30.94	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	38.0	0	BX	0	28.14	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	51.0	0	BX	0	21.68	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	53.0	0	BX	0	21.23	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	61.0	0	BX	0	20.67	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	67.0	0	BX	0	19.32	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	73.0	0	BX	0	18.49	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	84.0	0	BX	0	18.12	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	88.0	0	BX	0	18.09	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	94.0	0	BX	0	18.32	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	103.0	0	BX	0	19.89	
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	105.0	0	BX	0	21.03	
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	109.0	0	BX	0	21.71	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	114.0	0	BX	0	22.32	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	119.0	0	BX	0	22.65	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	155.0	0	BX	0	22.16	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	297.0	0	BX	0	21.81	0
@3868__1991358	001	B	09/26/1991	06:00	41.4000	15.8967	0	465.0	0	BX	0	21.78	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	0.0	0	BX	0	99.90	
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	23.0	0	BX	0	31.63	
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	29.0	0	BX	0	31.46	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	47.0	0	BX	0	26.21	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	52.0	0	BX	0	23.74	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	59.0	0	BX	0	21.91	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	64.0	0	BX	0	21.43	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	71.0	0	BX	0	21.18	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	76.0	0	BX	0	21.18	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	81.0	0	BX	0	20.90	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	84.0	0	BX	0	21.03	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	94.0	0	BX	0	19.87	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	97.0	0	BX	0	19.87	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	102.0	0	BX	0	20.35	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	108.0	0	BX	0	21.83	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	113.0	0	BX	0	22.09	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	119.0	0	BX	0	22.67	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	125.0	0	BX	0	23.03	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	138.0	0	BX	0	23.03	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	160.0	0	BX	0	22.47	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	177.0	0	BX	0	22.19	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	221.0	0	BX	0	21.99	0
@3868__1991358	002	B	09/26/1991	12:00	40.5833	17.1667	0	459.0	0	BX	0	21.93	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	0.0	0	SD	0	24.66	0	37.13	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	10.0	0	SD	0	24.66	0	37.11	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	20.0	0	SD	0	24.66	0	37.11	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	30.0	0	SD	0	24.67	0	37.23	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	50.0	0	SD	0	24.67	0	37.48	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	75.0	0	SD	0	24.68	0	37.57	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	90.0	0	SD	0	24.73	0	38.54	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	95.0	0	SD	0	24.30	0	38.91	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	135.0	0	SD	0	22.30	0	40.40	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	185.0	0	SD	0	22.03	0	40.46	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	230.0	0	SD	0	21.91	0	40.49	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	275.0	0	SD	0	21.77	0	40.51	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	365.0	0	SD	0	21.72	0	40.53	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	435.0	0	SD	0	21.68	0	40.55	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	530.0	0	SD	0	21.67	0	40.56	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	715.0	0	SD	0	21.67	0	40.56	0
@4103__1963359	001	B	01/15/1963	15:12	41.8300	15.6800	0	905.0	0	SD	0	21.76	0	40.55	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	0.0	0	SD	0	24.88	0	37.43	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	10.0	0	SD	0	24.86	0	37.39	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	20.0	0	SD	0	24.87	0	37.38	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	30.0	0	SD	0	24.87	0	37.36	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	50.0	0	SD	0	24.78	0	37.45	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	75.0	0	SD	0	24.68	0	37.80	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	100.0	0	SD	0	23.44	0	39.72	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	150.0	0	SD	0	22.55	0	40.44	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	195.0	0	SD	0	21.93	0	40.52	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	245.0	0	SD	0	21.74	0	40.53	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	295.0	0	SD	0	21.72	0	40.51	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	390.0	0	SD	0	21.69	0	40.54	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	485.0	0	SD	0	21.71	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	570.0	0	SD	0	21.69	0	40.56	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	580.0	0	SD	0	21.69	0
@4103__1963359	002	B	01/15/1963	18:36	41.7250	16.0000	0	720.0	0	SD	0	21.69	0	40.56	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	0.0	0	SD	0	24.86	0	37.41	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	10.0	0	SD	0	24.84	0	37.40	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	20.0	0	SD	0	24.84	0	37.41	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	30.0	0	SD	0	24.85	0	37.42	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	50.0	0	SD	0	24.85	0	37.41	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	75.0	0	SD	0	24.69	0	37.54	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	90.0	0	SD	0	24.04	0	39.28	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	135.0	0	SD	0	22.57	0	40.31	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	180.0	0	SD	0	22.07	0	40.45	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	225.0	0	SD	0	21.92	0	40.49	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	275.0	0	SD	0	21.81	0	40.52	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	350.0	0	SD	0	21.73	0	40.54	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	445.0	0	SD	0	21.68	0	40.56	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	545.0	0	SD	0	21.68	0	40.56	0
@4103__1963359	003	B	01/15/1963	21:30	41.4750	15.8500	0	690.0	0	SD	0	21.69	0	40.56	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	0.0	0	SD	0	24.76	0	37.49	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	10.0	0	SD	0	24.76	0	37.50	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	20.0	0	SD	0	24.76	0	37.50	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	30.0	0	SD	0	24.75	0	37.53	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	45.0	0	SD	0	24.75	0	37.54	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	50.0	0	SD	0	24.65	0	37.64	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	80.0	0	SD	0	24.40	0	39.23	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	120.0	0	SD	0	23.18	0	40.23	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	160.0	0	SD	0	22.34	0	40.52	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	205.0	0	SD	0	21.93	0	40.48	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	290.0	0	SD	0	21.75	0	40.60	0
@4103__1963359	004	B	01/15/1963	23:54	41.3500	15.7800	0	385.0	0	SD	0	21.71	0	40.56	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	0.0	0	SD	0	24.99	0	37.30	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	10.0	0	SD	0	25.01	0	37.31	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	20.0	0	SD	0	25.01	0	37.30	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	30.0	0	SD	0	24.97	0	37.35	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	50.0	0	SD	0	25.07	0	37.43	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	75.0	0	SD	0	24.18	0	37.58	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	85.0	0	SD	0	23.97	0	38.61	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	135.0	0	SD	0	22.34	0	40.39	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	185.0	0	SD	0	22.00	0	40.54	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	235.0	0	SD	0	21.88	0	40.50	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	285.0	0	SD	0	21.76	0	40.51	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	385.0	0	SD	0	21.69	0	40.54	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	500.0	0	SD	0	21.67	0	40.59	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	600.0	0	SD	0	21.72	0	40.56	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	795.0	0	SD	0	21.75	0	40.56	0
@4103__1963359	005	B	01/16/1963	03:30	41.2200	16.2869	0	995.0	0	SD	0	21.76	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	0.0	0	SD	0	25.40	0	37.56	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	10.0	0	SD	0	25.42	0	37.41	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	20.0	0	SD	0	25.41	0	37.42	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	30.0	0	SD	0	25.42	0	37.40	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	45.0	0	SD	0	25.40	0	37.59	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	70.0	0	SD	0	25.44	0	37.76	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	100.0	0	SD	0	24.31	0	39.61	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	145.0	0	SD	0	22.31	0	40.39	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	195.0	0	SD	0	21.92	0	40.61	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	240.0	0	SD	0	21.80	0	40.63	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	290.0	0	SD	0	21.74	0	40.61	0
@4103__1963359	006	B	01/16/1963	08:24	41.1200	16.9800	0	435.0	0	SD	0	21.69	0	40.64	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	0.0	0	SD	0	25.76	0	37.49	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	10.0	0	SD	0	25.80	0	37.49	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	20.0	0	SD	0	25.78	0	37.49	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	30.0	0	SD	0	25.77	0	37.49	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	50.0	0	SD	0	25.47	0	37.58	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	75.0	0	SD	0	24.93	0	38.53	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	100.0	0	SD	0	23.83	0	39.70	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	145.0	0	SD	0	22.56	0	40.52	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	195.0	0	SD	0	22.01	0	40.48	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	240.0	0	SD	0	21.82	0	40.65	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	290.0	0	SD	0	21.79	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	385.0	0	SD	0	21.70	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	490.0	0	SD	0	21.66	0	40.56	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	585.0	0	SD	0	21.67	0	40.63	0
@4103__1963359	007	B	01/16/1963	11:06	40.7919	16.8200	0	785.0	0	SD	0	21.73	0	40.57	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	0.0	0	SD	0	25.46	0	37.59	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	10.0	0	SD	0	25.43	0	37.53	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	20.0	0	SD	0	25.45	0	37.53	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	30.0	0	SD	0	25.36	0	37.52	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	50.0	0	SD	0	25.49	0	38.98	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	75.0	0	SD	0	24.98	0	39.73	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	95.0	0	SD	0	24.78	0	40.07	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	145.0	0	SD	0	22.45	0	40.39	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	200.0	0	SD	0	22.06	0	40.44	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	250.0	0	SD	0	21.88	0	40.49	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	300.0	0	SD	0	21.77	0	40.52	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	400.0	0	SD	0	21.70	0	40.54	0
@4103__1963359	008	B	01/16/1963	13:42	40.4700	16.7500	0	500.0	0	SD	0	21.63	0	40.55	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	0.0	0	SD	0	27.03	0	38.01	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	10.0	0	SD	0	27.11	0	38.01	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	20.0	0	SD	0	27.06	0	37.97	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	30.0	0	SD	0	27.06	0	37.99	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	50.0	0	SD	0	27.11	0	38.00	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	75.0	0	SD	0	27.47	0	38.24	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	100.0	0	SD	0	26.72	0	38.68	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	140.0	0	SD	0	22.36	0	40.48	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	190.0	0	SD	0	21.95	0	40.45	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	235.0	0	SD	0	21.84	0	40.50	0
@4103__1963359	009	B	01/17/1963	02:24	40.4000	17.7800	0	330.0	0	SD	0	21.71	0	40.53	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	0.0	0	SD	0	25.96	0	37.39	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	10.0	0	SD	0	26.01	0	37.38	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	20.0	0	SD	0	26.01	0	37.38	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	30.0	0	SD	0	26.00	0	37.36	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	50.0	0	SD	0	26.02	0	37.36	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	75.0	0	SD	0	26.12	0	38.03	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	90.0	0	SD	0	25.88	0	38.58	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	100.0	0	SD	0	24.75	0	39.39	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	150.0	0	SD	0	21.98	0	40.38	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	190.0	0	SD	0	22.01	0	40.46	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	240.0	0	SD	0	21.82	0	40.50	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	285.0	0	SD	0	21.74	0	40.53	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	380.0	0	SD	0	21.68	0	40.68	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	475.0	0	SD	0	21.69	0	40.55	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	570.0	0	SD	0	21.66	0	40.59	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	765.0	0	SD	0	21.71	0	40.55	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	960.0	0	SD	0	21.74	0
@4103__1963359	010	B	01/17/1963	04:30	40.1700	17.7000	0	1160.0	0	SD	0	21.76	0	40.56	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	3.0	0	BX	0	99.90	
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	4.0	0	BX	0	29.08	
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	6.0	0	BX	0	29.10	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	7.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	8.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	9.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	10.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	11.0	0	BX	0	29.10	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	12.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	13.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	14.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	16.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	17.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	18.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	19.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	20.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	21.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	22.0	0	BX	0	29.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	23.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	24.0	0	BX	0	29.05	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	26.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	27.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	28.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	29.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	30.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	31.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	32.0	0	BX	0	29.07	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	33.0	0	BX	0	29.05	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	34.0	0	BX	0	29.02	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	36.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	37.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	38.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	39.0	0	BX	0	29.02	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	40.0	0	BX	0	29.02	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	41.0	0	BX	0	29.02	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	42.0	0	BX	0	29.02	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	43.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	44.0	0	BX	0	29.02	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	46.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	47.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	48.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	49.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	50.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	51.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	52.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	53.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	54.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	56.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	57.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	58.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	59.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	60.0	0	BX	0	29.00	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	61.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	62.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	63.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	64.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	66.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	67.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	68.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	69.0	0	BX	0	28.97	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	70.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	71.0	0	BX	0	28.99	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	72.0	0	BX	0	28.97	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	73.0	0	BX	0	28.89	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	74.0	0	BX	0	28.82	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	75.0	0	BX	0	28.73	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	77.0	0	BX	0	28.52	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	78.0	0	BX	0	28.08	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	79.0	0	BX	0	27.38	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	80.0	0	BX	0	27.20	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	81.0	0	BX	0	27.20	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	82.0	0	BX	0	27.11	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	83.0	0	BX	0	26.80	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	84.0	0	BX	0	26.25	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	85.0	0	BX	0	25.47	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	87.0	0	BX	0	25.33	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	88.0	0	BX	0	25.32	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	89.0	0	BX	0	25.14	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	90.0	0	BX	0	25.09	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	91.0	0	BX	0	25.36	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	92.0	0	BX	0	25.20	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	93.0	0	BX	0	24.74	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	94.0	0	BX	0	24.26	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	95.0	0	BX	0	24.21	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	97.0	0	BX	0	24.13	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	98.0	0	BX	0	24.01	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	99.0	0	BX	0	23.93	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	100.0	0	BX	0	23.83	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	101.0	0	BX	0	23.80	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	102.0	0	BX	0	23.79	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	103.0	0	BX	0	23.74	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	104.0	0	BX	0	23.84	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	105.0	0	BX	0	23.77	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	106.0	0	BX	0	23.66	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	108.0	0	BX	0	23.63	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	109.0	0	BX	0	23.60	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	110.0	0	BX	0	23.49	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	111.0	0	BX	0	23.39	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	112.0	0	BX	0	23.33	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	113.0	0	BX	0	23.28	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	114.0	0	BX	0	23.22	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	115.0	0	BX	0	23.12	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	116.0	0	BX	0	23.09	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	117.0	0	BX	0	23.06	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	119.0	0	BX	0	23.03	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	120.0	0	BX	0	22.98	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	121.0	0	BX	0	22.89	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	122.0	0	BX	0	22.87	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	123.0	0	BX	0	22.80	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	124.0	0	BX	0	22.78	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	125.0	0	BX	0	22.77	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	126.0	0	BX	0	22.76	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	127.0	0	BX	0	22.74	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	128.0	0	BX	0	22.70	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	130.0	0	BX	0	22.65	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	131.0	0	BX	0	22.59	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	132.0	0	BX	0	22.58	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	133.0	0	BX	0	22.56	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	134.0	0	BX	0	22.49	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	135.0	0	BX	0	22.45	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	136.0	0	BX	0	22.43	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	137.0	0	BX	0	22.39	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	138.0	0	BX	0	22.37	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	139.0	0	BX	0	22.36	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	141.0	0	BX	0	22.32	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	142.0	0	BX	0	22.29	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	143.0	0	BX	0	22.27	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	144.0	0	BX	0	22.22	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	145.0	0	BX	0	22.22	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	146.0	0	BX	0	22.25	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	147.0	0	BX	0	22.27	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	148.0	0	BX	0	22.24	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	149.0	0	BX	0	22.22	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	150.0	0	BX	0	22.22	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	152.0	0	BX	0	22.20	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	153.0	0	BX	0	22.16	0
@4118__1996360	001	B	11/20/1996	18:01	40.5000	17.5333	0	154.0	0	BX	0	22.14	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	0.0	0	BX	0	31.84	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	3.0	0	BX	0	31.84	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	13.0	0	BX	0	31.91	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	19.0	0	BX	0	31.82	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	23.0	0	BX	0	31.67	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	26.0	0	BX	0	31.34	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	29.0	0	BX	0	30.98	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	36.0	0	BX	0	30.08	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	42.0	0	BX	0	28.40	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	45.0	0	BX	0	27.93	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	48.0	0	BX	0	27.24	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	58.0	0	BX	0	26.29	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	61.0	0	BX	0	25.99	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	65.0	0	BX	0	25.84	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	68.0	0	BX	0	25.64	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	74.0	0	BX	0	24.90	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	81.0	0	BX	0	24.62	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	87.0	0	BX	0	24.04	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	93.0	0	BX	0	23.56	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	110.0	0	BX	0	22.81	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	122.0	0	BX	0	22.35	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	129.0	0	BX	0	22.13	0
@4128__1987361	001	B	08/07/1987	06:01	40.9000	16.8000	0	176.0	0	BX	0	21.59	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	0.0	0	BX	0	32.91	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	4.0	0	BX	0	32.91	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	7.0	0	BX	0	33.23	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	13.0	0	BX	0	33.20	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	16.0	0	BX	0	33.18	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	19.0	0	BX	0	33.18	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	23.0	0	BX	0	33.16	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	26.0	0	BX	0	33.16	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	29.0	0	BX	0	33.11	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	36.0	0	BX	0	31.51	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	39.0	0	BX	0	30.58	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	42.0	0	BX	0	30.09	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	45.0	0	BX	0	29.04	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	49.0	0	BX	0	28.43	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	52.0	0	BX	0	27.84	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	55.0	0	BX	0	27.17	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	58.0	0	BX	0	26.00	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	61.0	0	BX	0	25.23	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	65.0	0	BX	0	25.23	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	68.0	0	BX	0	25.20	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	71.0	0	BX	0	25.13	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	74.0	0	BX	0	24.80	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	84.0	0	BX	0	24.31	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	90.0	0	BX	0	23.83	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	110.0	0	BX	0	23.07	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	141.0	0	BX	0	22.41	0
@4128__1987361	002	B	08/07/1987	12:01	41.7000	15.6000	0	170.0	0	BX	0	22.13	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	0.0	0	BX	0	31.16	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	1.0	0	BX	0	31.80	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	2.0	0	BX	0	32.16	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	3.0	0	BX	0	32.23	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	18.0	0	BX	0	32.23	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	20.0	0	BX	0	32.28	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	22.0	0	BX	0	32.16	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	33.0	0	BX	0	32.02	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	34.0	0	BX	0	31.98	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	36.0	0	BX	0	31.18	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	37.0	0	BX	0	30.68	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	38.0	0	BX	0	30.04	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	39.0	0	BX	0	30.01	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	40.0	0	BX	0	30.20	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	41.0	0	BX	0	30.46	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	42.0	0	BX	0	30.59	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	43.0	0	BX	0	30.20	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	44.0	0	BX	0	29.68	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	45.0	0	BX	0	28.89	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	46.0	0	BX	0	28.62	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	47.0	0	BX	0	28.43	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	48.0	0	BX	0	28.18	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	49.0	0	BX	0	28.12	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	50.0	0	BX	0	28.01	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	51.0	0	BX	0	27.73	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	52.0	0	BX	0	27.39	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	54.0	0	BX	0	26.92	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	55.0	0	BX	0	26.48	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	56.0	0	BX	0	25.99	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	57.0	0	BX	0	25.93	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	59.0	0	BX	0	25.88	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	61.0	0	BX	0	25.65	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	63.0	0	BX	0	25.59	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	65.0	0	BX	0	25.15	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	68.0	0	BX	0	24.95	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	69.0	0	BX	0	24.87	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	71.0	0	BX	0	24.84	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	73.0	0	BX	0	24.51	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	74.0	0	BX	0	24.39	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	75.0	0	BX	0	24.31	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	76.0	0	BX	0	24.01	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	78.0	0	BX	0	23.90	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	80.0	0	BX	0	23.83	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	81.0	0	BX	0	23.73	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	83.0	0	BX	0	23.66	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	85.0	0	BX	0	23.58	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	88.0	0	BX	0	23.41	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	90.0	0	BX	0	23.38	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	94.0	0	BX	0	23.22	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	95.0	0	BX	0	23.09	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	98.0	0	BX	0	22.87	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	104.0	0	BX	0	22.66	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	110.0	0	BX	0	22.42	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	116.0	0	BX	0	22.31	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	130.0	0	BX	0	22.14	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	142.0	0	BX	0	22.00	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	152.0	0	BX	0	21.93	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	180.0	0	BX	0	21.85	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	211.0	0	BX	0	21.81	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	254.0	0	BX	0	21.76	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	363.0	0	BX	0	21.72	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	364.0	0	BX	0	21.72	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	365.0	0	BX	0	21.72	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	391.0	0	BX	0	21.73	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	415.0	0	BX	0	21.81	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	431.0	0	BX	0	22.10	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	444.0	0	BX	0	22.20	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	463.0	0	BX	0	22.28	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	480.0	0	BX	0	22.35	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	522.0	0	BX	0	22.25	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	549.0	0	BX	0	22.13	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	550.0	0	BX	0	22.16	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	590.0	0	BX	0	22.02	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	613.0	0	BX	0	22.00	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	632.0	0	BX	0	22.18	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	639.0	0	BX	0	22.25	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	671.0	0	BX	0	22.30	0
@4168__1992362	001	B	08/04/1992	04:45	41.8667	15.1667	0	679.0	0	BX	0	22.30	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	0.0	0	BX	0	31.14	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	1.0	0	BX	0	31.67	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	3.0	0	BX	0	31.76	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	33.0	0	BX	0	31.70	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	34.0	0	BX	0	31.62	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	38.0	0	BX	0	31.42	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	42.0	0	BX	0	31.04	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	43.0	0	BX	0	30.51	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	45.0	0	BX	0	30.33	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	46.0	0	BX	0	29.98	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	47.0	0	BX	0	29.46	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	49.0	0	BX	0	28.49	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	51.0	0	BX	0	28.26	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	52.0	0	BX	0	27.81	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	54.0	0	BX	0	27.59	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	55.0	0	BX	0	27.45	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	56.0	0	BX	0	27.34	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	57.0	0	BX	0	27.04	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	58.0	0	BX	0	26.79	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	59.0	0	BX	0	26.55	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	60.0	0	BX	0	26.47	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	63.0	0	BX	0	26.23	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	64.0	0	BX	0	26.06	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	66.0	0	BX	0	25.84	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	67.0	0	BX	0	25.50	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	69.0	0	BX	0	25.31	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	70.0	0	BX	0	24.96	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	72.0	0	BX	0	24.73	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	73.0	0	BX	0	24.53	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	74.0	0	BX	0	24.40	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	76.0	0	BX	0	24.10	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	77.0	0	BX	0	23.99	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	81.0	0	BX	0	23.43	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	83.0	0	BX	0	23.26	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	86.0	0	BX	0	23.13	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	88.0	0	BX	0	23.06	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	89.0	0	BX	0	22.87	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	91.0	0	BX	0	22.72	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	92.0	0	BX	0	22.63	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	95.0	0	BX	0	22.49	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	97.0	0	BX	0	22.37	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	105.0	0	BX	0	22.29	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	112.0	0	BX	0	22.21	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	120.0	0	BX	0	22.10	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	124.0	0	BX	0	22.04	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	134.0	0	BX	0	21.99	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	155.0	0	BX	0	21.92	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	216.0	0	BX	0	21.76	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	436.0	0	BX	0	21.72	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	555.0	0	BX	0	21.70	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	710.0	0	BX	0	21.73	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	715.0	0	BX	0	21.72	0
@4168__1992362	002	B	08/05/1992	04:16	40.4000	17.0500	0	759.0	0	BX	0	21.71	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	3.0	0	SC	0	32.422	0	38.142	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	31.0	0	SC	0	32.381	0	38.068	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	35.0	0	SC	0	32.000	0	38.069	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	40.0	0	SC	0	30.266	0	37.690	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	45.0	0	SC	0	28.353	0	37.552	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	50.0	0	SC	0	26.299	0	37.197	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	55.0	0	SC	0	23.908	0	36.804	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	60.0	0	SC	0	22.177	0	36.562	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	66.0	0	SC	0	20.367	0	36.361	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	70.0	0	SC	0	19.327	0	36.227	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	75.0	0	SC	0	18.837	0	36.390	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	80.0	0	SC	0	18.813	0	36.705	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	85.0	0	SC	0	19.330	0	37.196	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	90.0	0	SC	0	20.104	0	37.812	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	95.0	0	SC	0	20.874	0	38.419	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	100.0	0	SC	0	21.967	0	39.423	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	105.0	0	SC	0	22.635	0	39.913	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	110.0	0	SC	0	22.902	0	40.157	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	115.0	0	SC	0	22.832	0	40.242	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	120.0	0	SC	0	22.721	0	40.263	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	125.0	0	SC	0	22.603	0	40.293	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	130.0	0	SC	0	22.462	0	40.318	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	134.0	0	SC	0	22.385	0	40.326	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	140.0	0	SC	0	22.294	0	40.349	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	145.0	0	SC	0	22.237	0	40.359	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	150.0	0	SC	0	22.191	0	40.372	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	154.0	0	SC	0	22.165	0	40.379	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	160.0	0	SC	0	22.119	0	40.394	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	166.0	0	SC	0	22.085	0	40.405	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	170.0	0	SC	0	22.061	0	40.414	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	175.0	0	SC	0	22.040	0	40.420	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	180.0	0	SC	0	22.016	0	40.426	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	185.0	0	SC	0	21.985	0	40.433	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	190.0	0	SC	0	21.960	0	40.437	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	195.0	0	SC	0	21.941	0	40.441	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	200.0	0	SC	0	21.923	0	40.447	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	225.0	0	SC	0	21.852	0	40.476	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	250.0	0	SC	0	21.811	0	40.496	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	274.0	0	SC	0	21.793	0	40.517	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	299.0	0	SC	0	21.784	0	40.530	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	325.0	0	SC	0	21.770	0	40.539	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	350.0	0	SC	0	21.757	0	40.544	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	374.0	0	SC	0	21.748	0	40.553	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	400.0	0	SC	0	21.744	0	40.556	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	426.0	0	SC	0	21.736	0	40.563	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	450.0	0	SC	0	21.737	0	40.568	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	475.0	0	SC	0	21.740	0	40.571	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	502.0	0	SC	0	21.744	0	40.574	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	551.0	0	SC	0	21.750	0	40.582	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	602.0	0	SC	0	21.759	0	40.585	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	650.0	0	SC	0	21.767	0	40.587	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	700.0	0	SC	0	21.775	0	40.585	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	749.0	0	SC	0	21.784	0	40.587	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	800.0	0	SC	0	21.794	0	40.586	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	850.0	0	SC	0	21.803	0	40.587	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	900.0	0	SC	0	21.814	0	40.586	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	950.0	0	SC	0	21.824	0	40.587	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	1000.0	0	SC	0	21.833	0	40.587	0
@4210__1982363	001	B	10/03/1982	15:48	41.9128	15.2828	0	1088.0	0	SC	0	21.851	0	40.589	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	3.0	0	SC	0	32.422	0	38.142	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	31.0	0	SC	0	32.381	0	38.068	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	35.0	0	SC	0	32.000	0	38.069	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	37.0	0	SC	0	31.369	0	37.977	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	39.0	0	SC	0	30.806	0	37.797	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	40.0	0	SC	0	30.266	0	37.690	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	43.0	0	SC	0	29.133	0	37.758	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	45.0	0	SC	0	28.353	0	37.552	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	46.0	0	SC	0	27.846	0	37.409	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	47.0	0	SC	0	27.253	0	37.370	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	48.0	0	SC	0	26.818	0	37.252	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	50.0	0	SC	0	26.299	0	37.197	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	52.0	0	SC	0	25.473	0	37.165	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	53.0	0	SC	0	24.894	0	36.952	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	54.0	0	SC	0	24.078	0	36.908	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	56.0	0	SC	0	23.512	0	36.739	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	57.0	0	SC	0	23.148	0	36.617	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	58.0	0	SC	0	22.662	0	36.609	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	60.0	0	SC	0	22.177	0	36.562	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	61.0	0	SC	0	21.808	0	36.477	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	64.0	0	SC	0	20.843	0	36.563	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	66.0	0	SC	0	20.295	0	36.314	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	67.0	0	SC	0	19.962	0	36.206	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	68.0	0	SC	0	19.633	0	36.202	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	70.0	0	SC	0	19.327	0	36.227	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	71.0	0	SC	0	19.143	0	36.236	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	73.0	0	SC	0	18.971	0	36.295	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	74.0	0	SC	0	18.865	0	36.342	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	76.0	0	SC	0	18.775	0	36.424	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	77.0	0	SC	0	18.736	0	36.498	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	79.0	0	SC	0	18.744	0	36.592	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	80.0	0	SC	0	18.813	0	36.705	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	82.0	0	SC	0	18.965	0	36.847	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	84.0	0	SC	0	19.180	0	37.019	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	85.0	0	SC	0	19.330	0	37.196	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	86.0	0	SC	0	19.511	0	37.320	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	88.0	0	SC	0	19.738	0	37.467	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	89.0	0	SC	0	19.924	0	37.649	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	90.0	0	SC	0	20.104	0	37.812	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	91.0	0	SC	0	20.285	0	37.982	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	93.0	0	SC	0	20.476	0	38.167	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	95.0	0	SC	0	20.874	0	38.419	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	97.0	0	SC	0	21.298	0	38.816	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	98.0	0	SC	0	21.629	0	39.173	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	100.0	0	SC	0	21.967	0	39.423	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	102.0	0	SC	0	22.235	0	39.641	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	103.0	0	SC	0	22.458	0	39.794	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	105.0	0	SC	0	22.635	0	39.913	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	107.0	0	SC	0	22.800	0	40.002	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	108.0	0	SC	0	22.879	0	40.096	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	110.0	0	SC	0	22.902	0	40.157	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	111.0	0	SC	0	22.902	0	40.191	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	113.0	0	SC	0	22.874	0	40.222	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	115.0	0	SC	0	22.832	0	40.242	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	116.0	0	SC	0	22.796	0	40.250	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	118.0	0	SC	0	22.759	0	40.258	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	119.0	0	SC	0	22.736	0	40.259	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	121.0	0	SC	0	22.706	0	40.266	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	122.0	0	SC	0	22.681	0	40.268	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	123.0	0	SC	0	22.650	0	40.275	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	127.0	0	SC	0	22.555	0	40.310	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	129.0	0	SC	0	22.490	0	40.313	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	131.0	0	SC	0	22.435	0	40.322	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	133.0	0	SC	0	22.413	0	40.318	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	134.0	0	SC	0	22.386	0	40.325	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	136.0	0	SC	0	22.355	0	40.334	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	138.0	0	SC	0	22.325	0	40.341	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	140.0	0	SC	0	22.294	0	40.349	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	141.0	0	SC	0	22.280	0	40.348	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	144.0	0	SC	0	22.249	0	40.360	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	145.0	0	SC	0	22.237	0	40.359	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	147.0	0	SC	0	22.219	0	40.366	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	149.0	0	SC	0	22.203	0	40.370	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	150.0	0	SC	0	22.191	0	40.372	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	153.0	0	SC	0	22.178	0	40.377	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	154.0	0	SC	0	22.165	0	40.379	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	156.0	0	SC	0	22.153	0	40.382	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	158.0	0	SC	0	22.136	0	40.389	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	160.0	0	SC	0	22.119	0	40.394	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	162.0	0	SC	0	22.107	0	40.398	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	164.0	0	SC	0	22.094	0	40.402	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	166.0	0	SC	0	22.085	0	40.405	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	167.0	0	SC	0	22.077	0	40.408	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	169.0	0	SC	0	22.066	0	40.412	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	171.0	0	SC	0	22.057	0	40.415	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	173.0	0	SC	0	22.048	0	40.418	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	175.0	0	SC	0	22.040	0	40.420	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	176.0	0	SC	0	22.034	0	40.422	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	178.0	0	SC	0	22.025	0	40.424	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	180.0	0	SC	0	22.016	0	40.426	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	182.0	0	SC	0	22.005	0	40.428	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	183.0	0	SC	0	21.997	0	40.429	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	185.0	0	SC	0	21.985	0	40.433	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	187.0	0	SC	0	21.977	0	40.433	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	188.0	0	SC	0	21.970	0	40.434	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	190.0	0	SC	0	21.960	0	40.437	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	192.0	0	SC	0	21.954	0	40.438	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	194.0	0	SC	0	21.947	0	40.439	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	196.0	0	SC	0	21.940	0	40.441	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	197.0	0	SC	0	21.935	0	40.442	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	198.0	0	SC	0	21.930	0	40.444	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	200.0	0	SC	0	21.923	0	40.447	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	203.0	0	SC	0	21.915	0	40.450	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	204.0	0	SC	0	21.907	0	40.453	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	206.0	0	SC	0	21.899	0	40.456	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	208.0	0	SC	0	21.893	0	40.458	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	209.0	0	SC	0	21.887	0	40.460	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	211.0	0	SC	0	21.881	0	40.463	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	213.0	0	SC	0	21.873	0	40.466	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	215.0	0	SC	0	21.870	0	40.467	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	216.0	0	SC	0	21.867	0	40.468	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	218.0	0	SC	0	21.864	0	40.469	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	219.0	0	SC	0	21.862	0	40.470	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	222.0	0	SC	0	21.858	0	40.473	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	223.0	0	SC	0	21.855	0	40.474	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	225.0	0	SC	0	21.852	0	40.476	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	227.0	0	SC	0	21.849	0	40.478	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	229.0	0	SC	0	21.847	0	40.479	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	231.0	0	SC	0	21.845	0	40.481	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	233.0	0	SC	0	21.842	0	40.482	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	235.0	0	SC	0	21.838	0	40.484	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	237.0	0	SC	0	21.834	0	40.485	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	239.0	0	SC	0	21.828	0	40.488	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	242.0	0	SC	0	21.823	0	40.490	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	244.0	0	SC	0	21.819	0	40.491	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	245.0	0	SC	0	21.816	0	40.493	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	248.0	0	SC	0	21.813	0	40.494	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	250.0	0	SC	0	21.811	0	40.496	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	252.0	0	SC	0	21.809	0	40.498	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	253.0	0	SC	0	21.808	0	40.500	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	255.0	0	SC	0	21.808	0	40.502	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	256.0	0	SC	0	21.809	0	40.505	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	259.0	0	SC	0	21.809	0	40.506	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	260.0	0	SC	0	21.809	0	40.508	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	262.0	0	SC	0	21.808	0	40.510	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	264.0	0	SC	0	21.806	0	40.511	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	266.0	0	SC	0	21.803	0	40.512	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	267.0	0	SC	0	21.800	0	40.514	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	269.0	0	SC	0	21.798	0	40.515	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	270.0	0	SC	0	21.796	0	40.515	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	273.0	0	SC	0	21.795	0	40.516	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	274.0	0	SC	0	21.793	0	40.517	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	276.0	0	SC	0	21.792	0	40.518	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	278.0	0	SC	0	21.791	0	40.518	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	280.0	0	SC	0	21.790	0	40.519	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	281.0	0	SC	0	21.790	0	40.520	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	283.0	0	SC	0	21.789	0	40.521	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	286.0	0	SC	0	21.788	0	40.522	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	288.0	0	SC	0	21.787	0	40.524	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	290.0	0	SC	0	21.787	0	40.525	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	292.0	0	SC	0	21.786	0	40.526	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	294.0	0	SC	0	21.786	0	40.527	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	296.0	0	SC	0	21.785	0	40.528	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	298.0	0	SC	0	21.784	0	40.529	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	299.0	0	SC	0	21.784	0	40.530	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	301.0	0	SC	0	21.783	0	40.531	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	303.0	0	SC	0	21.782	0	40.531	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	304.0	0	SC	0	21.782	0	40.532	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	307.0	0	SC	0	21.781	0	40.533	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	308.0	0	SC	0	21.781	0	40.534	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	310.0	0	SC	0	21.780	0	40.534	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	312.0	0	SC	0	21.779	0	40.534	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	314.0	0	SC	0	21.778	0	40.535	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	316.0	0	SC	0	21.776	0	40.535	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	319.0	0	SC	0	21.774	0	40.536	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	320.0	0	SC	0	21.773	0	40.537	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	322.0	0	SC	0	21.772	0	40.538	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	324.0	0	SC	0	21.770	0	40.539	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	326.0	0	SC	0	21.769	0	40.540	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	329.0	0	SC	0	21.767	0	40.540	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	330.0	0	SC	0	21.766	0	40.541	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	332.0	0	SC	0	21.765	0	40.541	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	334.0	0	SC	0	21.763	0	40.542	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	336.0	0	SC	0	21.762	0	40.542	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	339.0	0	SC	0	21.762	0	40.543	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	340.0	0	SC	0	21.761	0	40.544	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	343.0	0	SC	0	21.760	0	40.544	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	345.0	0	SC	0	21.759	0	40.544	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	348.0	0	SC	0	21.758	0	40.544	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	350.0	0	SC	0	21.757	0	40.544	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	352.0	0	SC	0	21.756	0	40.545	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	354.0	0	SC	0	21.755	0	40.546	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	356.0	0	SC	0	21.754	0	40.546	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	359.0	0	SC	0	21.753	0	40.547	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	360.0	0	SC	0	21.752	0	40.548	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	363.0	0	SC	0	21.751	0	40.549	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	364.0	0	SC	0	21.750	0	40.549	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	366.0	0	SC	0	21.750	0	40.550	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	368.0	0	SC	0	21.749	0	40.551	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	370.0	0	SC	0	21.749	0	40.551	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	373.0	0	SC	0	21.748	0	40.552	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	374.0	0	SC	0	21.748	0	40.553	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	376.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	378.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	380.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	383.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	385.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	387.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	389.0	0	SC	0	21.747	0	40.553	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	391.0	0	SC	0	21.747	0	40.553	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	393.0	0	SC	0	21.746	0	40.553	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	395.0	0	SC	0	21.745	0	40.554	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	398.0	0	SC	0	21.744	0	40.555	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	400.0	0	SC	0	21.744	0	40.556	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	401.0	0	SC	0	21.743	0	40.557	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	403.0	0	SC	0	21.743	0	40.557	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	405.0	0	SC	0	21.742	0	40.558	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	407.0	0	SC	0	21.742	0	40.558	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	410.0	0	SC	0	21.741	0	40.559	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	412.0	0	SC	0	21.740	0	40.560	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	414.0	0	SC	0	21.739	0	40.560	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	415.0	0	SC	0	21.738	0	40.560	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	418.0	0	SC	0	21.738	0	40.561	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	420.0	0	SC	0	21.737	0	40.561	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	422.0	0	SC	0	21.737	0	40.562	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	424.0	0	SC	0	21.736	0	40.563	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	427.0	0	SC	0	21.736	0	40.564	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	428.0	0	SC	0	21.736	0	40.565	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	431.0	0	SC	0	21.736	0	40.565	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	433.0	0	SC	0	21.737	0	40.566	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	435.0	0	SC	0	21.737	0	40.566	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	437.0	0	SC	0	21.737	0	40.566	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	438.0	0	SC	0	21.737	0	40.566	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	441.0	0	SC	0	21.736	0	40.567	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	443.0	0	SC	0	21.736	0	40.567	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	445.0	0	SC	0	21.736	0	40.567	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	447.0	0	SC	0	21.737	0	40.568	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	449.0	0	SC	0	21.737	0	40.568	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	451.0	0	SC	0	21.737	0	40.568	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	453.0	0	SC	0	21.737	0	40.568	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	456.0	0	SC	0	21.738	0	40.568	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	457.0	0	SC	0	21.738	0	40.569	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	459.0	0	SC	0	21.738	0	40.569	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	461.0	0	SC	0	21.738	0	40.569	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	464.0	0	SC	0	21.739	0	40.569	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	465.0	0	SC	0	21.739	0	40.569	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	467.0	0	SC	0	21.739	0	40.570	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	470.0	0	SC	0	21.739	0	40.570	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	471.0	0	SC	0	21.740	0	40.570	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	473.0	0	SC	0	21.740	0	40.571	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	476.0	0	SC	0	21.740	0	40.571	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	477.0	0	SC	0	21.740	0	40.572	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	480.0	0	SC	0	21.741	0	40.572	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	482.0	0	SC	0	21.741	0	40.572	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	483.0	0	SC	0	21.741	0	40.573	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	486.0	0	SC	0	21.741	0	40.573	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	487.0	0	SC	0	21.741	0	40.573	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	490.0	0	SC	0	21.742	0	40.573	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	491.0	0	SC	0	21.742	0	40.573	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	493.0	0	SC	0	21.742	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	496.0	0	SC	0	21.742	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	498.0	0	SC	0	21.743	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	499.0	0	SC	0	21.743	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	502.0	0	SC	0	21.744	0	40.573	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	504.0	0	SC	0	21.744	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	506.0	0	SC	0	21.744	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	507.0	0	SC	0	21.745	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	509.0	0	SC	0	21.745	0	40.574	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	512.0	0	SC	0	21.745	0	40.575	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	514.0	0	SC	0	21.746	0	40.575	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	516.0	0	SC	0	21.746	0	40.576	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	517.0	0	SC	0	21.746	0	40.576	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	519.0	0	SC	0	21.746	0	40.576	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	521.0	0	SC	0	21.747	0	40.576	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	523.0	0	SC	0	21.747	0	40.577	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	525.0	0	SC	0	21.747	0	40.577	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	527.0	0	SC	0	21.747	0	40.578	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	529.0	0	SC	0	21.747	0	40.579	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	531.0	0	SC	0	21.747	0	40.579	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	532.0	0	SC	0	21.747	0	40.580	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	534.0	0	SC	0	21.747	0	40.580	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	537.0	0	SC	0	21.748	0	40.580	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	538.0	0	SC	0	21.748	0	40.580	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	541.0	0	SC	0	21.749	0	40.580	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	543.0	0	SC	0	21.749	0	40.581	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	544.0	0	SC	0	21.749	0	40.581	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	547.0	0	SC	0	21.749	0	40.581	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	548.0	0	SC	0	21.750	0	40.581	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	551.0	0	SC	0	21.750	0	40.582	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	552.0	0	SC	0	21.750	0	40.582	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	554.0	0	SC	0	21.751	0	40.582	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	557.0	0	SC	0	21.751	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	558.0	0	SC	0	21.752	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	560.0	0	SC	0	21.752	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	563.0	0	SC	0	21.753	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	564.0	0	SC	0	21.753	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	567.0	0	SC	0	21.753	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	568.0	0	SC	0	21.753	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	570.0	0	SC	0	21.753	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	573.0	0	SC	0	21.754	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	575.0	0	SC	0	21.754	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	576.0	0	SC	0	21.754	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	578.0	0	SC	0	21.754	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	580.0	0	SC	0	21.754	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	582.0	0	SC	0	21.755	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	584.0	0	SC	0	21.755	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	586.0	0	SC	0	21.755	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	588.0	0	SC	0	21.756	0	40.583	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	589.0	0	SC	0	21.756	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	592.0	0	SC	0	21.757	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	594.0	0	SC	0	21.758	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	596.0	0	SC	0	21.758	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	598.0	0	SC	0	21.758	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	602.0	0	SC	0	21.759	0	40.584	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	604.0	0	SC	0	21.759	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	606.0	0	SC	0	21.759	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	607.0	0	SC	0	21.759	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	609.0	0	SC	0	21.759	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	611.0	0	SC	0	21.759	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	613.0	0	SC	0	21.760	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	615.0	0	SC	0	21.760	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	617.0	0	SC	0	21.760	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	619.0	0	SC	0	21.760	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	621.0	0	SC	0	21.761	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	624.0	0	SC	0	21.761	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	625.0	0	SC	0	21.762	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	628.0	0	SC	0	21.762	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	629.0	0	SC	0	21.763	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	631.0	0	SC	0	21.763	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	633.0	0	SC	0	21.764	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	635.0	0	SC	0	21.764	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	637.0	0	SC	0	21.764	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	640.0	0	SC	0	21.765	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	641.0	0	SC	0	21.765	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	643.0	0	SC	0	21.765	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	645.0	0	SC	0	21.766	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	647.0	0	SC	0	21.766	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	649.0	0	SC	0	21.767	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	651.0	0	SC	0	21.767	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	653.0	0	SC	0	21.767	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	655.0	0	SC	0	21.767	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	657.0	0	SC	0	21.768	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	659.0	0	SC	0	21.768	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	661.0	0	SC	0	21.768	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	663.0	0	SC	0	21.769	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	665.0	0	SC	0	21.769	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	666.0	0	SC	0	21.769	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	669.0	0	SC	0	21.770	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	671.0	0	SC	0	21.770	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	673.0	0	SC	0	21.770	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	676.0	0	SC	0	21.771	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	677.0	0	SC	0	21.771	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	679.0	0	SC	0	21.771	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	680.0	0	SC	0	21.771	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	682.0	0	SC	0	21.771	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	684.0	0	SC	0	21.772	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	686.0	0	SC	0	21.772	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	689.0	0	SC	0	21.772	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	690.0	0	SC	0	21.773	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	692.0	0	SC	0	21.773	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	695.0	0	SC	0	21.774	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	696.0	0	SC	0	21.774	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	699.0	0	SC	0	21.775	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	700.0	0	SC	0	21.775	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	705.0	0	SC	0	21.776	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	707.0	0	SC	0	21.776	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	708.0	0	SC	0	21.776	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	710.0	0	SC	0	21.776	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	712.0	0	SC	0	21.777	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	714.0	0	SC	0	21.777	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	717.0	0	SC	0	21.778	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	719.0	0	SC	0	21.778	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	720.0	0	SC	0	21.778	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	722.0	0	SC	0	21.779	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	724.0	0	SC	0	21.779	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	726.0	0	SC	0	21.780	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	728.0	0	SC	0	21.780	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	730.0	0	SC	0	21.780	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	732.0	0	SC	0	21.781	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	734.0	0	SC	0	21.781	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	736.0	0	SC	0	21.781	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	738.0	0	SC	0	21.782	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	740.0	0	SC	0	21.782	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	742.0	0	SC	0	21.783	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	744.0	0	SC	0	21.783	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	745.0	0	SC	0	21.784	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	747.0	0	SC	0	21.784	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	749.0	0	SC	0	21.784	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	751.0	0	SC	0	21.785	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	754.0	0	SC	0	21.785	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	755.0	0	SC	0	21.786	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	757.0	0	SC	0	21.786	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	759.0	0	SC	0	21.786	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	761.0	0	SC	0	21.787	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	763.0	0	SC	0	21.787	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	765.0	0	SC	0	21.787	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	767.0	0	SC	0	21.788	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	768.0	0	SC	0	21.788	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	770.0	0	SC	0	21.788	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	773.0	0	SC	0	21.789	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	774.0	0	SC	0	21.789	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	777.0	0	SC	0	21.790	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	778.0	0	SC	0	21.790	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	780.0	0	SC	0	21.790	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	782.0	0	SC	0	21.791	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	784.0	0	SC	0	21.791	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	786.0	0	SC	0	21.792	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	788.0	0	SC	0	21.792	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	789.0	0	SC	0	21.792	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	792.0	0	SC	0	21.792	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	794.0	0	SC	0	21.793	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	796.0	0	SC	0	21.793	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	798.0	0	SC	0	21.793	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	800.0	0	SC	0	21.794	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	802.0	0	SC	0	21.794	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	803.0	0	SC	0	21.794	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	805.0	0	SC	0	21.795	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	807.0	0	SC	0	21.795	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	809.0	0	SC	0	21.795	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	812.0	0	SC	0	21.796	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	813.0	0	SC	0	21.796	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	815.0	0	SC	0	21.797	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	817.0	0	SC	0	21.797	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	819.0	0	SC	0	21.797	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	821.0	0	SC	0	21.798	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	823.0	0	SC	0	21.799	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	824.0	0	SC	0	21.799	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	827.0	0	SC	0	21.799	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	829.0	0	SC	0	21.799	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	831.0	0	SC	0	21.800	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	833.0	0	SC	0	21.800	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	835.0	0	SC	0	21.801	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	836.0	0	SC	0	21.801	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	838.0	0	SC	0	21.801	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	840.0	0	SC	0	21.802	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	842.0	0	SC	0	21.802	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	844.0	0	SC	0	21.802	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	846.0	0	SC	0	21.803	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	848.0	0	SC	0	21.803	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	850.0	0	SC	0	21.803	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	852.0	0	SC	0	21.804	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	853.0	0	SC	0	21.804	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	856.0	0	SC	0	21.805	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	858.0	0	SC	0	21.805	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	859.0	0	SC	0	21.805	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	861.0	0	SC	0	21.806	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	864.0	0	SC	0	21.807	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	865.0	0	SC	0	21.807	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	868.0	0	SC	0	21.807	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	869.0	0	SC	0	21.808	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	871.0	0	SC	0	21.808	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	873.0	0	SC	0	21.808	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	875.0	0	SC	0	21.809	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	877.0	0	SC	0	21.809	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	879.0	0	SC	0	21.810	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	881.0	0	SC	0	21.810	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	883.0	0	SC	0	21.811	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	885.0	0	SC	0	21.811	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	886.0	0	SC	0	21.811	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	889.0	0	SC	0	21.811	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	890.0	0	SC	0	21.812	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	893.0	0	SC	0	21.812	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	895.0	0	SC	0	21.813	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	897.0	0	SC	0	21.813	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	898.0	0	SC	0	21.813	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	900.0	0	SC	0	21.814	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	902.0	0	SC	0	21.814	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	904.0	0	SC	0	21.814	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	906.0	0	SC	0	21.815	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	908.0	0	SC	0	21.815	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	910.0	0	SC	0	21.815	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	912.0	0	SC	0	21.816	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	914.0	0	SC	0	21.816	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	916.0	0	SC	0	21.817	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	917.0	0	SC	0	21.817	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	919.0	0	SC	0	21.817	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	921.0	0	SC	0	21.818	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	923.0	0	SC	0	21.818	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	926.0	0	SC	0	21.819	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	927.0	0	SC	0	21.819	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	929.0	0	SC	0	21.820	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	931.0	0	SC	0	21.820	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	933.0	0	SC	0	21.820	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	935.0	0	SC	0	21.821	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	937.0	0	SC	0	21.821	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	939.0	0	SC	0	21.822	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	941.0	0	SC	0	21.822	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	943.0	0	SC	0	21.822	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	944.0	0	SC	0	21.823	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	946.0	0	SC	0	21.823	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	948.0	0	SC	0	21.823	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	950.0	0	SC	0	21.824	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	952.0	0	SC	0	21.824	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	954.0	0	SC	0	21.824	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	956.0	0	SC	0	21.825	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	958.0	0	SC	0	21.825	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	960.0	0	SC	0	21.825	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	962.0	0	SC	0	21.826	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	964.0	0	SC	0	21.826	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	966.0	0	SC	0	21.827	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	968.0	0	SC	0	21.827	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	970.0	0	SC	0	21.828	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	971.0	0	SC	0	21.828	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	973.0	0	SC	0	21.829	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	975.0	0	SC	0	21.829	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	978.0	0	SC	0	21.829	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	980.0	0	SC	0	21.830	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	981.0	0	SC	0	21.830	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	983.0	0	SC	0	21.830	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	984.0	0	SC	0	21.831	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	987.0	0	SC	0	21.831	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	989.0	0	SC	0	21.831	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	991.0	0	SC	0	21.832	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	993.0	0	SC	0	21.832	0	40.588	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	995.0	0	SC	0	21.832	0	40.588	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	996.0	0	SC	0	21.833	0	40.588	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	998.0	0	SC	0	21.833	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1000.0	0	SC	0	21.833	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1002.0	0	SC	0	21.834	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1004.0	0	SC	0	21.834	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1006.0	0	SC	0	21.835	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1008.0	0	SC	0	21.835	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1009.0	0	SC	0	21.836	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1012.0	0	SC	0	21.836	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1013.0	0	SC	0	21.836	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1015.0	0	SC	0	21.837	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1018.0	0	SC	0	21.837	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1019.0	0	SC	0	21.837	0	40.588	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1021.0	0	SC	0	21.838	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1023.0	0	SC	0	21.838	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1025.0	0	SC	0	21.839	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1027.0	0	SC	0	21.839	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1029.0	0	SC	0	21.840	0	40.585	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1030.0	0	SC	0	21.840	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1032.0	0	SC	0	21.840	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1035.0	0	SC	0	21.841	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1037.0	0	SC	0	21.841	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1038.0	0	SC	0	21.841	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1040.0	0	SC	0	21.841	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1042.0	0	SC	0	21.842	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1044.0	0	SC	0	21.842	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1046.0	0	SC	0	21.843	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1048.0	0	SC	0	21.843	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1049.0	0	SC	0	21.844	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1051.0	0	SC	0	21.844	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1053.0	0	SC	0	21.844	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1055.0	0	SC	0	21.845	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1057.0	0	SC	0	21.845	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1059.0	0	SC	0	21.845	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1061.0	0	SC	0	21.845	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1063.0	0	SC	0	21.846	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1064.0	0	SC	0	21.846	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1067.0	0	SC	0	21.847	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1069.0	0	SC	0	21.847	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1070.0	0	SC	0	21.848	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1072.0	0	SC	0	21.848	0	40.586	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1074.0	0	SC	0	21.848	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1075.0	0	SC	0	21.849	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1077.0	0	SC	0	21.849	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1079.0	0	SC	0	21.849	0	40.587	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1080.0	0	SC	0	21.850	0	40.588	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1082.0	0	SC	0	21.850	0	40.588	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1084.0	0	SC	0	21.850	0	40.589	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1086.0	0	SC	0	21.851	0	40.589	0
@4210__1982363	002	C	10/03/1982	15:49	41.9128	15.2878	0	1088.0	0	SC	0	21.851	0	40.589	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	2.0	0	SC	0	32.657	0	38.039	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	26.0	0	SC	0	32.288	0	37.946	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	30.0	0	SC	0	29.920	0	37.199	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	35.0	0	SC	0	26.962	0	36.864	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	40.0	0	SC	0	24.350	0	36.434	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	45.0	0	SC	0	22.522	0	36.421	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	50.0	0	SC	0	21.291	0	36.429	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	55.0	0	SC	0	20.413	0	36.369	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	60.0	0	SC	0	19.552	0	36.252	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	65.0	0	SC	0	19.095	0	36.274	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	70.0	0	SC	0	19.034	0	36.362	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	75.0	0	SC	0	19.023	0	36.463	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	80.0	0	SC	0	18.876	0	36.613	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	85.0	0	SC	0	19.345	0	37.245	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	90.0	0	SC	0	20.445	0	38.111	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	94.0	0	SC	0	21.369	0	38.874	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	99.0	0	SC	0	22.402	0	39.572	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	105.0	0	SC	0	23.236	0	40.108	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	110.0	0	SC	0	23.192	0	40.192	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	115.0	0	SC	0	22.970	0	40.258	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	120.0	0	SC	0	22.809	0	40.297	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	125.0	0	SC	0	22.635	0	40.326	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	130.0	0	SC	0	22.476	0	40.348	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	135.0	0	SC	0	22.381	0	40.363	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	140.0	0	SC	0	22.272	0	40.383	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	145.0	0	SC	0	22.188	0	40.401	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	150.0	0	SC	0	22.134	0	40.413	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	155.0	0	SC	0	22.105	0	40.420	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	160.0	0	SC	0	22.082	0	40.425	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	165.0	0	SC	0	22.061	0	40.430	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	170.0	0	SC	0	22.030	0	40.438	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	175.0	0	SC	0	22.005	0	40.445	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	180.0	0	SC	0	21.979	0	40.453	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	185.0	0	SC	0	21.945	0	40.464	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	190.0	0	SC	0	21.925	0	40.471	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	195.0	0	SC	0	21.915	0	40.476	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	200.0	0	SC	0	21.903	0	40.481	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	225.0	0	SC	0	21.846	0	40.502	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	250.0	0	SC	0	21.818	0	40.514	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	300.0	0	SC	0	21.761	0	40.551	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	325.0	0	SC	0	21.744	0	40.563	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	350.0	0	SC	0	21.735	0	40.570	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	375.0	0	SC	0	21.730	0	40.575	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	400.0	0	SC	0	21.731	0	40.583	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	425.0	0	SC	0	21.732	0	40.586	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	450.0	0	SC	0	21.739	0	40.593	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	476.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	500.0	0	SC	0	21.742	0	40.598	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	550.0	0	SC	0	21.748	0	40.601	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	600.0	0	SC	0	21.755	0	40.603	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	650.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	700.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	750.0	0	SC	0	21.771	0	40.606	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	800.0	0	SC	0	21.780	0	40.606	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	850.0	0	SC	0	21.788	0	40.605	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	898.0	0	SC	0	21.796	0	40.605	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	948.0	0	SC	0	21.805	0	40.604	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	996.0	0	SC	0	21.814	0	40.603	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	1100.0	0	SC	0	21.836	0	40.603	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	1200.0	0	SC	0	21.856	0	40.602	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	1300.0	0	SC	0	21.878	0	40.602	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	1400.0	0	SC	0	21.898	0	40.602	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	1500.0	0	SC	0	21.918	0	40.600	0
@4210__1982363	003	B	10/03/1982	21:24	41.5750	16.0169	0	1543.0	0	SC	0	21.927	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	2.0	0	SC	0	32.657	0	38.039	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	26.0	0	SC	0	32.493	0	38.021	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	27.0	0	SC	0	32.084	0	37.872	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	28.0	0	SC	0	31.230	0	37.700	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	29.0	0	SC	0	30.310	0	37.485	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	30.0	0	SC	0	29.920	0	37.199	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	31.0	0	SC	0	29.156	0	37.177	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	32.0	0	SC	0	28.578	0	36.974	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	33.0	0	SC	0	27.841	0	36.907	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	35.0	0	SC	0	26.962	0	36.864	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	36.0	0	SC	0	26.174	0	36.765	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	37.0	0	SC	0	25.698	0	36.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	39.0	0	SC	0	24.758	0	36.447	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	40.0	0	SC	0	24.350	0	36.434	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	41.0	0	SC	0	23.927	0	36.410	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	42.0	0	SC	0	23.528	0	36.385	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	43.0	0	SC	0	23.042	0	36.401	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	45.0	0	SC	0	22.522	0	36.421	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	47.0	0	SC	0	21.988	0	36.459	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	49.0	0	SC	0	21.608	0	36.438	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	50.0	0	SC	0	21.291	0	36.429	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	52.0	0	SC	0	20.996	0	36.421	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	53.0	0	SC	0	20.822	0	36.374	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	54.0	0	SC	0	20.579	0	36.383	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	56.0	0	SC	0	20.276	0	36.376	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	57.0	0	SC	0	19.975	0	36.343	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	59.0	0	SC	0	19.701	0	36.307	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	60.0	0	SC	0	19.552	0	36.252	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	61.0	0	SC	0	19.417	0	36.249	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	62.0	0	SC	0	19.285	0	36.258	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	64.0	0	SC	0	19.144	0	36.282	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	65.0	0	SC	0	19.095	0	36.274	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	66.0	0	SC	0	19.048	0	36.298	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	67.0	0	SC	0	19.027	0	36.312	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	68.0	0	SC	0	19.018	0	36.330	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	69.0	0	SC	0	19.023	0	36.346	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	70.0	0	SC	0	19.034	0	36.362	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	71.0	0	SC	0	19.046	0	36.382	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	72.0	0	SC	0	19.061	0	36.401	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	73.0	0	SC	0	19.066	0	36.422	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	74.0	0	SC	0	19.054	0	36.441	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	75.0	0	SC	0	19.023	0	36.463	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	77.0	0	SC	0	18.976	0	36.501	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	78.0	0	SC	0	18.931	0	36.543	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	80.0	0	SC	0	18.876	0	36.613	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	81.0	0	SC	0	18.880	0	36.663	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	82.0	0	SC	0	18.909	0	36.752	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	83.0	0	SC	0	19.001	0	36.882	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	84.0	0	SC	0	19.135	0	37.056	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	85.0	0	SC	0	19.345	0	37.245	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	86.0	0	SC	0	19.570	0	37.453	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	88.0	0	SC	0	19.851	0	37.658	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	89.0	0	SC	0	20.097	0	37.893	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	90.0	0	SC	0	20.445	0	38.111	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	92.0	0	SC	0	20.797	0	38.389	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	93.0	0	SC	0	21.079	0	38.654	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	94.0	0	SC	0	21.352	0	38.875	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	96.0	0	SC	0	21.675	0	39.092	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	98.0	0	SC	0	22.081	0	39.339	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	99.0	0	SC	0	22.368	0	39.611	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	101.0	0	SC	0	22.757	0	39.765	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	103.0	0	SC	0	23.025	0	39.948	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	104.0	0	SC	0	23.151	0	40.064	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	105.0	0	SC	0	23.236	0	40.108	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	107.0	0	SC	0	23.271	0	40.158	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	109.0	0	SC	0	23.235	0	40.176	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	110.0	0	SC	0	23.192	0	40.192	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	112.0	0	SC	0	23.117	0	40.222	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	113.0	0	SC	0	23.068	0	40.231	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	114.0	0	SC	0	23.007	0	40.253	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	115.0	0	SC	0	22.970	0	40.258	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	116.0	0	SC	0	22.923	0	40.274	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	119.0	0	SC	0	22.847	0	40.300	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	120.0	0	SC	0	22.809	0	40.297	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	121.0	0	SC	0	22.769	0	40.303	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	122.0	0	SC	0	22.724	0	40.310	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	123.0	0	SC	0	22.690	0	40.312	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	125.0	0	SC	0	22.635	0	40.326	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	126.0	0	SC	0	22.592	0	40.329	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	127.0	0	SC	0	22.548	0	40.338	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	128.0	0	SC	0	22.519	0	40.340	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	129.0	0	SC	0	22.490	0	40.345	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	131.0	0	SC	0	22.461	0	40.351	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	132.0	0	SC	0	22.434	0	40.355	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	133.0	0	SC	0	22.405	0	40.361	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	135.0	0	SC	0	22.381	0	40.363	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	136.0	0	SC	0	22.353	0	40.369	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	137.0	0	SC	0	22.329	0	40.371	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	139.0	0	SC	0	22.303	0	40.376	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	140.0	0	SC	0	22.272	0	40.383	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	142.0	0	SC	0	22.240	0	40.389	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	143.0	0	SC	0	22.209	0	40.397	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	144.0	0	SC	0	22.187	0	40.400	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	146.0	0	SC	0	22.166	0	40.406	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	148.0	0	SC	0	22.141	0	40.411	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	150.0	0	SC	0	22.134	0	40.413	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	151.0	0	SC	0	22.127	0	40.414	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	152.0	0	SC	0	22.121	0	40.416	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	153.0	0	SC	0	22.114	0	40.417	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	155.0	0	SC	0	22.105	0	40.420	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	157.0	0	SC	0	22.093	0	40.422	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	158.0	0	SC	0	22.087	0	40.424	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	160.0	0	SC	0	22.082	0	40.425	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	161.0	0	SC	0	22.076	0	40.427	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	162.0	0	SC	0	22.071	0	40.428	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	164.0	0	SC	0	22.065	0	40.430	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	165.0	0	SC	0	22.056	0	40.431	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	167.0	0	SC	0	22.049	0	40.433	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	168.0	0	SC	0	22.042	0	40.435	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	169.0	0	SC	0	22.034	0	40.437	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	171.0	0	SC	0	22.024	0	40.440	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	172.0	0	SC	0	22.018	0	40.442	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	174.0	0	SC	0	22.010	0	40.444	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	175.0	0	SC	0	22.001	0	40.447	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	177.0	0	SC	0	21.995	0	40.449	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	178.0	0	SC	0	21.990	0	40.450	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	179.0	0	SC	0	21.982	0	40.452	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	181.0	0	SC	0	21.974	0	40.455	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	182.0	0	SC	0	21.968	0	40.456	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	183.0	0	SC	0	21.960	0	40.458	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	184.0	0	SC	0	21.953	0	40.461	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	185.0	0	SC	0	21.945	0	40.464	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	187.0	0	SC	0	21.936	0	40.468	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	189.0	0	SC	0	21.929	0	40.470	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	190.0	0	SC	0	21.925	0	40.471	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	191.0	0	SC	0	21.923	0	40.472	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	193.0	0	SC	0	21.920	0	40.474	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	194.0	0	SC	0	21.918	0	40.475	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	195.0	0	SC	0	21.915	0	40.476	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	197.0	0	SC	0	21.912	0	40.477	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	198.0	0	SC	0	21.909	0	40.478	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	200.0	0	SC	0	21.903	0	40.481	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	201.0	0	SC	0	21.898	0	40.483	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	202.0	0	SC	0	21.894	0	40.484	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	204.0	0	SC	0	21.889	0	40.486	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	205.0	0	SC	0	21.885	0	40.488	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	206.0	0	SC	0	21.880	0	40.490	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	209.0	0	SC	0	21.873	0	40.493	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	211.0	0	SC	0	21.871	0	40.494	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	213.0	0	SC	0	21.869	0	40.494	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	214.0	0	SC	0	21.868	0	40.495	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	216.0	0	SC	0	21.865	0	40.496	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	217.0	0	SC	0	21.863	0	40.496	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	218.0	0	SC	0	21.859	0	40.498	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	220.0	0	SC	0	21.855	0	40.499	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	222.0	0	SC	0	21.851	0	40.500	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	223.0	0	SC	0	21.849	0	40.501	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	226.0	0	SC	0	21.846	0	40.502	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	227.0	0	SC	0	21.844	0	40.503	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	229.0	0	SC	0	21.842	0	40.504	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	230.0	0	SC	0	21.841	0	40.504	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	232.0	0	SC	0	21.839	0	40.505	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	233.0	0	SC	0	21.837	0	40.506	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	234.0	0	SC	0	21.835	0	40.507	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	236.0	0	SC	0	21.833	0	40.507	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	237.0	0	SC	0	21.832	0	40.508	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	238.0	0	SC	0	21.831	0	40.509	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	239.0	0	SC	0	21.831	0	40.509	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	241.0	0	SC	0	21.830	0	40.509	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	242.0	0	SC	0	21.829	0	40.509	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	243.0	0	SC	0	21.828	0	40.510	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	244.0	0	SC	0	21.827	0	40.510	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	245.0	0	SC	0	21.825	0	40.510	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	247.0	0	SC	0	21.823	0	40.511	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	248.0	0	SC	0	21.821	0	40.512	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	250.0	0	SC	0	21.818	0	40.514	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	251.0	0	SC	0	21.816	0	40.515	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	253.0	0	SC	0	21.815	0	40.516	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	254.0	0	SC	0	21.814	0	40.517	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	255.0	0	SC	0	21.814	0	40.517	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	257.0	0	SC	0	21.813	0	40.518	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	259.0	0	SC	0	21.812	0	40.518	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	260.0	0	SC	0	21.811	0	40.518	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	262.0	0	SC	0	21.810	0	40.519	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	265.0	0	SC	0	21.806	0	40.521	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	266.0	0	SC	0	21.804	0	40.521	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	267.0	0	SC	0	21.803	0	40.521	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	268.0	0	SC	0	21.800	0	40.522	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	270.0	0	SC	0	21.798	0	40.522	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	271.0	0	SC	0	21.797	0	40.522	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	278.0	0	SC	0	21.782	0	40.532	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	283.0	0	SC	0	21.773	0	40.539	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	285.0	0	SC	0	21.772	0	40.542	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	287.0	0	SC	0	21.770	0	40.544	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	288.0	0	SC	0	21.770	0	40.545	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	289.0	0	SC	0	21.768	0	40.546	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	290.0	0	SC	0	21.767	0	40.547	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	292.0	0	SC	0	21.766	0	40.548	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	294.0	0	SC	0	21.765	0	40.548	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	295.0	0	SC	0	21.764	0	40.549	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	296.0	0	SC	0	21.763	0	40.549	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	298.0	0	SC	0	21.762	0	40.550	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	299.0	0	SC	0	21.761	0	40.551	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	301.0	0	SC	0	21.760	0	40.552	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	302.0	0	SC	0	21.759	0	40.553	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	304.0	0	SC	0	21.758	0	40.553	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	305.0	0	SC	0	21.757	0	40.554	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	307.0	0	SC	0	21.756	0	40.555	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	308.0	0	SC	0	21.755	0	40.555	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	310.0	0	SC	0	21.754	0	40.556	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	311.0	0	SC	0	21.754	0	40.556	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	312.0	0	SC	0	21.753	0	40.557	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	314.0	0	SC	0	21.752	0	40.557	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	315.0	0	SC	0	21.751	0	40.558	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	316.0	0	SC	0	21.750	0	40.559	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	317.0	0	SC	0	21.750	0	40.560	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	320.0	0	SC	0	21.748	0	40.561	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	321.0	0	SC	0	21.747	0	40.561	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	322.0	0	SC	0	21.746	0	40.562	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	323.0	0	SC	0	21.745	0	40.563	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	325.0	0	SC	0	21.744	0	40.563	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	327.0	0	SC	0	21.742	0	40.564	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	328.0	0	SC	0	21.741	0	40.565	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	329.0	0	SC	0	21.741	0	40.565	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	331.0	0	SC	0	21.740	0	40.566	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	332.0	0	SC	0	21.739	0	40.566	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	334.0	0	SC	0	21.738	0	40.566	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	335.0	0	SC	0	21.738	0	40.566	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	337.0	0	SC	0	21.737	0	40.567	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	338.0	0	SC	0	21.737	0	40.567	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	339.0	0	SC	0	21.737	0	40.567	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	340.0	0	SC	0	21.737	0	40.568	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	342.0	0	SC	0	21.736	0	40.568	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	343.0	0	SC	0	21.736	0	40.569	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	345.0	0	SC	0	21.736	0	40.569	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	346.0	0	SC	0	21.736	0	40.569	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	348.0	0	SC	0	21.735	0	40.570	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	349.0	0	SC	0	21.735	0	40.570	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	350.0	0	SC	0	21.735	0	40.570	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	352.0	0	SC	0	21.735	0	40.571	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	354.0	0	SC	0	21.735	0	40.571	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	355.0	0	SC	0	21.734	0	40.572	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	357.0	0	SC	0	21.734	0	40.572	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	358.0	0	SC	0	21.734	0	40.573	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	359.0	0	SC	0	21.734	0	40.573	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	360.0	0	SC	0	21.733	0	40.573	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	362.0	0	SC	0	21.733	0	40.573	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	363.0	0	SC	0	21.733	0	40.573	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	365.0	0	SC	0	21.732	0	40.574	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	366.0	0	SC	0	21.732	0	40.574	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	368.0	0	SC	0	21.731	0	40.574	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	369.0	0	SC	0	21.731	0	40.574	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	370.0	0	SC	0	21.730	0	40.575	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	371.0	0	SC	0	21.730	0	40.575	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	373.0	0	SC	0	21.730	0	40.575	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	374.0	0	SC	0	21.730	0	40.575	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	376.0	0	SC	0	21.730	0	40.576	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	378.0	0	SC	0	21.730	0	40.576	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	381.0	0	SC	0	21.730	0	40.577	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	383.0	0	SC	0	21.731	0	40.579	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	384.0	0	SC	0	21.731	0	40.581	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	386.0	0	SC	0	21.731	0	40.581	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	387.0	0	SC	0	21.731	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	389.0	0	SC	0	21.732	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	390.0	0	SC	0	21.732	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	391.0	0	SC	0	21.731	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	393.0	0	SC	0	21.731	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	394.0	0	SC	0	21.731	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	395.0	0	SC	0	21.731	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	397.0	0	SC	0	21.731	0	40.582	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	398.0	0	SC	0	21.731	0	40.583	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	400.0	0	SC	0	21.731	0	40.583	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	401.0	0	SC	0	21.730	0	40.583	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	402.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	404.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	406.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	407.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	408.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	411.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	412.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	415.0	0	SC	0	21.730	0	40.584	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	417.0	0	SC	0	21.730	0	40.585	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	418.0	0	SC	0	21.730	0	40.585	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	420.0	0	SC	0	21.730	0	40.585	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	421.0	0	SC	0	21.731	0	40.585	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	422.0	0	SC	0	21.731	0	40.585	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	424.0	0	SC	0	21.731	0	40.586	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	425.0	0	SC	0	21.732	0	40.586	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	427.0	0	SC	0	21.733	0	40.586	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	430.0	0	SC	0	21.734	0	40.587	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	432.0	0	SC	0	21.734	0	40.589	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	434.0	0	SC	0	21.734	0	40.589	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	435.0	0	SC	0	21.734	0	40.589	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	437.0	0	SC	0	21.734	0	40.589	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	438.0	0	SC	0	21.734	0	40.589	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	440.0	0	SC	0	21.734	0	40.589	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	441.0	0	SC	0	21.734	0	40.590	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	443.0	0	SC	0	21.735	0	40.591	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	445.0	0	SC	0	21.736	0	40.591	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	447.0	0	SC	0	21.738	0	40.592	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	448.0	0	SC	0	21.738	0	40.593	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	450.0	0	SC	0	21.739	0	40.593	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	452.0	0	SC	0	21.740	0	40.593	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	454.0	0	SC	0	21.740	0	40.593	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	455.0	0	SC	0	21.740	0	40.593	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	456.0	0	SC	0	21.740	0	40.593	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	458.0	0	SC	0	21.740	0	40.594	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	460.0	0	SC	0	21.741	0	40.594	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	461.0	0	SC	0	21.741	0	40.594	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	462.0	0	SC	0	21.741	0	40.595	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	464.0	0	SC	0	21.741	0	40.595	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	465.0	0	SC	0	21.741	0	40.595	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	467.0	0	SC	0	21.741	0	40.595	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	468.0	0	SC	0	21.741	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	470.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	471.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	472.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	474.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	476.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	477.0	0	SC	0	21.740	0	40.596	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	478.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	480.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	481.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	483.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	484.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	486.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	487.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	489.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	490.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	491.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	493.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	494.0	0	SC	0	21.742	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	496.0	0	SC	0	21.742	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	497.0	0	SC	0	21.742	0	40.597	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	498.0	0	SC	0	21.742	0	40.598	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	500.0	0	SC	0	21.742	0	40.598	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	501.0	0	SC	0	21.742	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	503.0	0	SC	0	21.742	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	504.0	0	SC	0	21.742	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	506.0	0	SC	0	21.742	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	507.0	0	SC	0	21.742	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	509.0	0	SC	0	21.742	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	511.0	0	SC	0	21.742	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	512.0	0	SC	0	21.743	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	513.0	0	SC	0	21.743	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	515.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	517.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	518.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	520.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	521.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	523.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	524.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	526.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	527.0	0	SC	0	21.744	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	529.0	0	SC	0	21.744	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	530.0	0	SC	0	21.744	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	531.0	0	SC	0	21.744	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	533.0	0	SC	0	21.745	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	535.0	0	SC	0	21.745	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	536.0	0	SC	0	21.745	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	537.0	0	SC	0	21.746	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	539.0	0	SC	0	21.746	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	540.0	0	SC	0	21.746	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	541.0	0	SC	0	21.747	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	543.0	0	SC	0	21.747	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	544.0	0	SC	0	21.747	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	546.0	0	SC	0	21.747	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	547.0	0	SC	0	21.748	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	549.0	0	SC	0	21.748	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	550.0	0	SC	0	21.748	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	551.0	0	SC	0	21.748	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	553.0	0	SC	0	21.748	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	554.0	0	SC	0	21.748	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	555.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	557.0	0	SC	0	21.749	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	559.0	0	SC	0	21.749	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	560.0	0	SC	0	21.749	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	561.0	0	SC	0	21.749	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	563.0	0	SC	0	21.750	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	565.0	0	SC	0	21.750	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	566.0	0	SC	0	21.750	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	567.0	0	SC	0	21.750	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	569.0	0	SC	0	21.751	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	570.0	0	SC	0	21.751	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	571.0	0	SC	0	21.751	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	573.0	0	SC	0	21.751	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	574.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	575.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	577.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	579.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	580.0	0	SC	0	21.753	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	581.0	0	SC	0	21.753	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	583.0	0	SC	0	21.753	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	584.0	0	SC	0	21.753	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	585.0	0	SC	0	21.753	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	587.0	0	SC	0	21.753	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	590.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	592.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	593.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	594.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	595.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	597.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	599.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	600.0	0	SC	0	21.755	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	601.0	0	SC	0	21.755	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	603.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	604.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	606.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	607.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	608.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	609.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	611.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	612.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	614.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	616.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	617.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	618.0	0	SC	0	21.756	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	620.0	0	SC	0	21.756	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	621.0	0	SC	0	21.756	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	622.0	0	SC	0	21.756	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	624.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	626.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	628.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	629.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	631.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	633.0	0	SC	0	21.757	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	634.0	0	SC	0	21.757	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	636.0	0	SC	0	21.757	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	638.0	0	SC	0	21.757	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	640.0	0	SC	0	21.757	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	641.0	0	SC	0	21.757	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	643.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	645.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	647.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	649.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	650.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	653.0	0	SC	0	21.758	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	654.0	0	SC	0	21.759	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	655.0	0	SC	0	21.759	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	656.0	0	SC	0	21.759	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	658.0	0	SC	0	21.759	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	659.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	661.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	664.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	666.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	667.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	670.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	671.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	672.0	0	SC	0	21.760	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	674.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	675.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	677.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	678.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	679.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	680.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	682.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	683.0	0	SC	0	21.761	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	685.0	0	SC	0	21.762	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	686.0	0	SC	0	21.762	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	688.0	0	SC	0	21.762	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	689.0	0	SC	0	21.762	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	691.0	0	SC	0	21.762	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	692.0	0	SC	0	21.762	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	694.0	0	SC	0	21.763	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	695.0	0	SC	0	21.763	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	696.0	0	SC	0	21.763	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	698.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	699.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	700.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	702.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	703.0	0	SC	0	21.764	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	704.0	0	SC	0	21.764	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	706.0	0	SC	0	21.764	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	707.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	709.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	711.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	713.0	0	SC	0	21.764	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	714.0	0	SC	0	21.765	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	715.0	0	SC	0	21.765	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	718.0	0	SC	0	21.765	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	719.0	0	SC	0	21.765	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	720.0	0	SC	0	21.766	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	721.0	0	SC	0	21.766	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	723.0	0	SC	0	21.766	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	724.0	0	SC	0	21.766	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	726.0	0	SC	0	21.767	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	727.0	0	SC	0	21.767	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	729.0	0	SC	0	21.767	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	730.0	0	SC	0	21.768	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	731.0	0	SC	0	21.768	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	733.0	0	SC	0	21.768	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	734.0	0	SC	0	21.768	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	735.0	0	SC	0	21.769	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	736.0	0	SC	0	21.769	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	739.0	0	SC	0	21.769	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	740.0	0	SC	0	21.769	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	741.0	0	SC	0	21.770	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	742.0	0	SC	0	21.770	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	744.0	0	SC	0	21.770	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	745.0	0	SC	0	21.770	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	746.0	0	SC	0	21.770	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	748.0	0	SC	0	21.770	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	749.0	0	SC	0	21.771	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	750.0	0	SC	0	21.771	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	752.0	0	SC	0	21.771	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	753.0	0	SC	0	21.771	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	755.0	0	SC	0	21.771	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	757.0	0	SC	0	21.772	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	758.0	0	SC	0	21.772	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	760.0	0	SC	0	21.773	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	761.0	0	SC	0	21.773	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	762.0	0	SC	0	21.773	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	764.0	0	SC	0	21.773	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	766.0	0	SC	0	21.774	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	767.0	0	SC	0	21.774	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	769.0	0	SC	0	21.774	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	770.0	0	SC	0	21.774	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	771.0	0	SC	0	21.775	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	772.0	0	SC	0	21.775	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	774.0	0	SC	0	21.775	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	775.0	0	SC	0	21.775	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	776.0	0	SC	0	21.776	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	778.0	0	SC	0	21.776	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	779.0	0	SC	0	21.776	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	781.0	0	SC	0	21.777	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	783.0	0	SC	0	21.777	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	785.0	0	SC	0	21.777	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	786.0	0	SC	0	21.777	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	787.0	0	SC	0	21.777	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	789.0	0	SC	0	21.778	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	790.0	0	SC	0	21.778	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	791.0	0	SC	0	21.778	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	793.0	0	SC	0	21.778	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	794.0	0	SC	0	21.778	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	796.0	0	SC	0	21.779	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	797.0	0	SC	0	21.779	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	798.0	0	SC	0	21.779	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	800.0	0	SC	0	21.780	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	801.0	0	SC	0	21.780	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	802.0	0	SC	0	21.780	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	804.0	0	SC	0	21.780	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	805.0	0	SC	0	21.780	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	807.0	0	SC	0	21.781	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	808.0	0	SC	0	21.781	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	810.0	0	SC	0	21.781	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	812.0	0	SC	0	21.782	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	814.0	0	SC	0	21.782	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	815.0	0	SC	0	21.782	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	816.0	0	SC	0	21.783	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	817.0	0	SC	0	21.783	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	819.0	0	SC	0	21.783	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	820.0	0	SC	0	21.783	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	822.0	0	SC	0	21.783	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	823.0	0	SC	0	21.784	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	825.0	0	SC	0	21.784	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	826.0	0	SC	0	21.784	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	827.0	0	SC	0	21.784	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	829.0	0	SC	0	21.785	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	830.0	0	SC	0	21.785	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	832.0	0	SC	0	21.785	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	833.0	0	SC	0	21.785	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	835.0	0	SC	0	21.786	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	837.0	0	SC	0	21.786	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	838.0	0	SC	0	21.786	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	840.0	0	SC	0	21.786	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	841.0	0	SC	0	21.786	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	843.0	0	SC	0	21.786	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	844.0	0	SC	0	21.787	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	845.0	0	SC	0	21.787	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	846.0	0	SC	0	21.787	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	848.0	0	SC	0	21.787	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	850.0	0	SC	0	21.788	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	851.0	0	SC	0	21.788	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	853.0	0	SC	0	21.788	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	855.0	0	SC	0	21.788	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	856.0	0	SC	0	21.789	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	857.0	0	SC	0	21.789	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	859.0	0	SC	0	21.789	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	860.0	0	SC	0	21.789	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	862.0	0	SC	0	21.789	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	863.0	0	SC	0	21.790	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	865.0	0	SC	0	21.790	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	866.0	0	SC	0	21.790	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	867.0	0	SC	0	21.790	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	869.0	0	SC	0	21.791	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	870.0	0	SC	0	21.791	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	872.0	0	SC	0	21.791	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	873.0	0	SC	0	21.792	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	874.0	0	SC	0	21.792	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	875.0	0	SC	0	21.792	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	877.0	0	SC	0	21.792	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	878.0	0	SC	0	21.793	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	880.0	0	SC	0	21.793	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	882.0	0	SC	0	21.793	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	883.0	0	SC	0	21.793	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	884.0	0	SC	0	21.794	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	885.0	0	SC	0	21.794	0	40.606	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	887.0	0	SC	0	21.794	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	888.0	0	SC	0	21.794	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	889.0	0	SC	0	21.794	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	891.0	0	SC	0	21.795	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	893.0	0	SC	0	21.795	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	894.0	0	SC	0	21.795	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	895.0	0	SC	0	21.796	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	897.0	0	SC	0	21.796	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	898.0	0	SC	0	21.796	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	899.0	0	SC	0	21.796	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	901.0	0	SC	0	21.797	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	902.0	0	SC	0	21.797	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	903.0	0	SC	0	21.797	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	905.0	0	SC	0	21.797	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	906.0	0	SC	0	21.797	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	908.0	0	SC	0	21.798	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	909.0	0	SC	0	21.798	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	911.0	0	SC	0	21.798	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	912.0	0	SC	0	21.799	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	913.0	0	SC	0	21.799	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	914.0	0	SC	0	21.799	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	916.0	0	SC	0	21.799	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	918.0	0	SC	0	21.800	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	920.0	0	SC	0	21.800	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	922.0	0	SC	0	21.800	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	923.0	0	SC	0	21.800	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	924.0	0	SC	0	21.800	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	926.0	0	SC	0	21.801	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	927.0	0	SC	0	21.801	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	929.0	0	SC	0	21.801	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	930.0	0	SC	0	21.801	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	931.0	0	SC	0	21.802	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	934.0	0	SC	0	21.802	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	936.0	0	SC	0	21.802	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	937.0	0	SC	0	21.803	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	938.0	0	SC	0	21.803	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	940.0	0	SC	0	21.803	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	941.0	0	SC	0	21.803	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	942.0	0	SC	0	21.804	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	944.0	0	SC	0	21.804	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	945.0	0	SC	0	21.804	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	947.0	0	SC	0	21.805	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	948.0	0	SC	0	21.805	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	949.0	0	SC	0	21.805	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	952.0	0	SC	0	21.806	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	953.0	0	SC	0	21.806	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	955.0	0	SC	0	21.806	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	956.0	0	SC	0	21.807	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	957.0	0	SC	0	21.807	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	959.0	0	SC	0	21.807	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	961.0	0	SC	0	21.808	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	962.0	0	SC	0	21.808	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	963.0	0	SC	0	21.808	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	965.0	0	SC	0	21.808	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	967.0	0	SC	0	21.809	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	969.0	0	SC	0	21.809	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	970.0	0	SC	0	21.809	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	972.0	0	SC	0	21.809	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	973.0	0	SC	0	21.810	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	975.0	0	SC	0	21.810	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	977.0	0	SC	0	21.811	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	979.0	0	SC	0	21.811	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	980.0	0	SC	0	21.811	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	982.0	0	SC	0	21.811	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	983.0	0	SC	0	21.812	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	984.0	0	SC	0	21.812	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	985.0	0	SC	0	21.812	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	987.0	0	SC	0	21.813	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	988.0	0	SC	0	21.813	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	990.0	0	SC	0	21.813	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	991.0	0	SC	0	21.813	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	993.0	0	SC	0	21.813	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	994.0	0	SC	0	21.813	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	996.0	0	SC	0	21.814	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	997.0	0	SC	0	21.814	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	998.0	0	SC	0	21.814	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	999.0	0	SC	0	21.814	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1001.0	0	SC	0	21.814	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1003.0	0	SC	0	21.815	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1004.0	0	SC	0	21.815	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1005.0	0	SC	0	21.815	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1006.0	0	SC	0	21.816	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1007.0	0	SC	0	21.816	0	40.605	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1009.0	0	SC	0	21.816	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1010.0	0	SC	0	21.817	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1012.0	0	SC	0	21.817	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1013.0	0	SC	0	21.817	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1015.0	0	SC	0	21.817	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1016.0	0	SC	0	21.818	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1017.0	0	SC	0	21.818	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1019.0	0	SC	0	21.818	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1020.0	0	SC	0	21.819	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1021.0	0	SC	0	21.819	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1023.0	0	SC	0	21.819	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1024.0	0	SC	0	21.819	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1025.0	0	SC	0	21.820	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1027.0	0	SC	0	21.820	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1028.0	0	SC	0	21.820	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1030.0	0	SC	0	21.821	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1032.0	0	SC	0	21.821	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1033.0	0	SC	0	21.821	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1035.0	0	SC	0	21.822	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1036.0	0	SC	0	21.822	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1039.0	0	SC	0	21.822	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1040.0	0	SC	0	21.823	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1042.0	0	SC	0	21.823	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1043.0	0	SC	0	21.824	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1044.0	0	SC	0	21.824	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1046.0	0	SC	0	21.824	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1047.0	0	SC	0	21.824	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1048.0	0	SC	0	21.825	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1050.0	0	SC	0	21.825	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1051.0	0	SC	0	21.825	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1052.0	0	SC	0	21.826	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1054.0	0	SC	0	21.826	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1056.0	0	SC	0	21.826	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1057.0	0	SC	0	21.826	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1058.0	0	SC	0	21.827	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1059.0	0	SC	0	21.827	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1060.0	0	SC	0	21.827	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1062.0	0	SC	0	21.828	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1064.0	0	SC	0	21.828	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1065.0	0	SC	0	21.828	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1066.0	0	SC	0	21.829	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1067.0	0	SC	0	21.829	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1069.0	0	SC	0	21.829	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1070.0	0	SC	0	21.829	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1072.0	0	SC	0	21.829	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1073.0	0	SC	0	21.830	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1075.0	0	SC	0	21.830	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1076.0	0	SC	0	21.830	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1077.0	0	SC	0	21.831	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1079.0	0	SC	0	21.831	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1080.0	0	SC	0	21.831	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1081.0	0	SC	0	21.832	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1083.0	0	SC	0	21.832	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1084.0	0	SC	0	21.832	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1085.0	0	SC	0	21.832	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1087.0	0	SC	0	21.833	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1088.0	0	SC	0	21.833	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1090.0	0	SC	0	21.833	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1091.0	0	SC	0	21.834	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1093.0	0	SC	0	21.834	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1094.0	0	SC	0	21.834	0	40.604	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1095.0	0	SC	0	21.835	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1097.0	0	SC	0	21.835	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1098.0	0	SC	0	21.835	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1100.0	0	SC	0	21.836	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1101.0	0	SC	0	21.836	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1102.0	0	SC	0	21.836	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1104.0	0	SC	0	21.837	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1105.0	0	SC	0	21.837	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1107.0	0	SC	0	21.837	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1108.0	0	SC	0	21.837	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1109.0	0	SC	0	21.838	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1111.0	0	SC	0	21.838	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1112.0	0	SC	0	21.838	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1114.0	0	SC	0	21.838	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1115.0	0	SC	0	21.839	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1116.0	0	SC	0	21.839	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1118.0	0	SC	0	21.839	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1119.0	0	SC	0	21.839	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1120.0	0	SC	0	21.840	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1121.0	0	SC	0	21.840	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1123.0	0	SC	0	21.840	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1124.0	0	SC	0	21.840	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1126.0	0	SC	0	21.841	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1127.0	0	SC	0	21.841	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1128.0	0	SC	0	21.841	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1130.0	0	SC	0	21.841	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1131.0	0	SC	0	21.842	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1133.0	0	SC	0	21.842	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1134.0	0	SC	0	21.842	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1136.0	0	SC	0	21.842	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1137.0	0	SC	0	21.843	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1138.0	0	SC	0	21.843	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1139.0	0	SC	0	21.843	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1141.0	0	SC	0	21.844	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1142.0	0	SC	0	21.844	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1144.0	0	SC	0	21.844	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1146.0	0	SC	0	21.845	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1147.0	0	SC	0	21.845	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1149.0	0	SC	0	21.845	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1151.0	0	SC	0	21.846	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1152.0	0	SC	0	21.846	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1154.0	0	SC	0	21.846	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1155.0	0	SC	0	21.847	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1157.0	0	SC	0	21.847	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1158.0	0	SC	0	21.847	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1159.0	0	SC	0	21.847	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1160.0	0	SC	0	21.848	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1162.0	0	SC	0	21.848	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1164.0	0	SC	0	21.849	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1165.0	0	SC	0	21.849	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1166.0	0	SC	0	21.849	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1167.0	0	SC	0	21.850	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1168.0	0	SC	0	21.850	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1170.0	0	SC	0	21.850	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1172.0	0	SC	0	21.851	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1173.0	0	SC	0	21.851	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1175.0	0	SC	0	21.851	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1177.0	0	SC	0	21.852	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1178.0	0	SC	0	21.852	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1180.0	0	SC	0	21.852	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1181.0	0	SC	0	21.853	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1183.0	0	SC	0	21.853	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1184.0	0	SC	0	21.853	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1185.0	0	SC	0	21.853	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1187.0	0	SC	0	21.854	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1188.0	0	SC	0	21.854	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1189.0	0	SC	0	21.854	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1191.0	0	SC	0	21.855	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1193.0	0	SC	0	21.855	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1194.0	0	SC	0	21.855	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1195.0	0	SC	0	21.855	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1197.0	0	SC	0	21.856	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1198.0	0	SC	0	21.856	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1200.0	0	SC	0	21.856	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1201.0	0	SC	0	21.856	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1202.0	0	SC	0	21.856	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1204.0	0	SC	0	21.857	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1205.0	0	SC	0	21.857	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1206.0	0	SC	0	21.858	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1208.0	0	SC	0	21.858	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1209.0	0	SC	0	21.858	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1211.0	0	SC	0	21.858	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1212.0	0	SC	0	21.859	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1214.0	0	SC	0	21.859	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1216.0	0	SC	0	21.859	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1218.0	0	SC	0	21.860	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1219.0	0	SC	0	21.860	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1220.0	0	SC	0	21.860	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1221.0	0	SC	0	21.861	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1223.0	0	SC	0	21.861	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1225.0	0	SC	0	21.861	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1226.0	0	SC	0	21.862	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1227.0	0	SC	0	21.862	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1228.0	0	SC	0	21.862	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1230.0	0	SC	0	21.862	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1231.0	0	SC	0	21.862	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1233.0	0	SC	0	21.863	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1234.0	0	SC	0	21.863	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1235.0	0	SC	0	21.863	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1236.0	0	SC	0	21.864	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1238.0	0	SC	0	21.864	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1239.0	0	SC	0	21.864	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1240.0	0	SC	0	21.865	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1242.0	0	SC	0	21.865	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1243.0	0	SC	0	21.866	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1245.0	0	SC	0	21.866	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1246.0	0	SC	0	21.866	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1247.0	0	SC	0	21.866	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1248.0	0	SC	0	21.867	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1250.0	0	SC	0	21.867	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1252.0	0	SC	0	21.867	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1253.0	0	SC	0	21.867	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1255.0	0	SC	0	21.868	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1257.0	0	SC	0	21.868	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1259.0	0	SC	0	21.868	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1261.0	0	SC	0	21.869	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1262.0	0	SC	0	21.869	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1264.0	0	SC	0	21.869	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1265.0	0	SC	0	21.870	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1266.0	0	SC	0	21.870	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1267.0	0	SC	0	21.870	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1269.0	0	SC	0	21.871	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1271.0	0	SC	0	21.871	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1272.0	0	SC	0	21.871	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1273.0	0	SC	0	21.872	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1274.0	0	SC	0	21.872	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1276.0	0	SC	0	21.872	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1278.0	0	SC	0	21.872	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1279.0	0	SC	0	21.873	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1280.0	0	SC	0	21.873	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1281.0	0	SC	0	21.873	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1283.0	0	SC	0	21.874	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1284.0	0	SC	0	21.874	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1286.0	0	SC	0	21.874	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1287.0	0	SC	0	21.874	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1288.0	0	SC	0	21.875	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1290.0	0	SC	0	21.875	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1291.0	0	SC	0	21.875	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1292.0	0	SC	0	21.875	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1293.0	0	SC	0	21.876	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1295.0	0	SC	0	21.876	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1297.0	0	SC	0	21.877	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1298.0	0	SC	0	21.877	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1300.0	0	SC	0	21.878	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1302.0	0	SC	0	21.878	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1303.0	0	SC	0	21.878	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1304.0	0	SC	0	21.878	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1305.0	0	SC	0	21.879	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1307.0	0	SC	0	21.879	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1308.0	0	SC	0	21.879	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1310.0	0	SC	0	21.879	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1311.0	0	SC	0	21.880	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1313.0	0	SC	0	21.880	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1314.0	0	SC	0	21.880	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1315.0	0	SC	0	21.881	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1316.0	0	SC	0	21.881	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1318.0	0	SC	0	21.882	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1320.0	0	SC	0	21.882	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1321.0	0	SC	0	21.882	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1322.0	0	SC	0	21.882	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1323.0	0	SC	0	21.883	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1325.0	0	SC	0	21.883	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1326.0	0	SC	0	21.883	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1328.0	0	SC	0	21.883	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1329.0	0	SC	0	21.883	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1330.0	0	SC	0	21.884	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1331.0	0	SC	0	21.884	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1333.0	0	SC	0	21.884	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1335.0	0	SC	0	21.885	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1336.0	0	SC	0	21.885	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1337.0	0	SC	0	21.885	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1338.0	0	SC	0	21.886	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1340.0	0	SC	0	21.886	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1342.0	0	SC	0	21.886	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1343.0	0	SC	0	21.887	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1344.0	0	SC	0	21.887	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1345.0	0	SC	0	21.887	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1347.0	0	SC	0	21.887	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1348.0	0	SC	0	21.888	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1349.0	0	SC	0	21.888	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1351.0	0	SC	0	21.888	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1352.0	0	SC	0	21.888	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1353.0	0	SC	0	21.889	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1355.0	0	SC	0	21.889	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1356.0	0	SC	0	21.889	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1357.0	0	SC	0	21.890	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1359.0	0	SC	0	21.890	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1360.0	0	SC	0	21.890	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1361.0	0	SC	0	21.890	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1363.0	0	SC	0	21.891	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1366.0	0	SC	0	21.891	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1368.0	0	SC	0	21.892	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1369.0	0	SC	0	21.892	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1372.0	0	SC	0	21.893	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1374.0	0	SC	0	21.893	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1375.0	0	SC	0	21.893	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1376.0	0	SC	0	21.894	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1378.0	0	SC	0	21.894	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1379.0	0	SC	0	21.894	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1381.0	0	SC	0	21.894	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1382.0	0	SC	0	21.895	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1383.0	0	SC	0	21.895	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1385.0	0	SC	0	21.895	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1386.0	0	SC	0	21.895	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1387.0	0	SC	0	21.896	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1389.0	0	SC	0	21.896	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1390.0	0	SC	0	21.896	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1391.0	0	SC	0	21.896	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1393.0	0	SC	0	21.897	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1394.0	0	SC	0	21.897	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1396.0	0	SC	0	21.897	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1397.0	0	SC	0	21.898	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1398.0	0	SC	0	21.898	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1400.0	0	SC	0	21.898	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1401.0	0	SC	0	21.898	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1403.0	0	SC	0	21.899	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1404.0	0	SC	0	21.899	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1406.0	0	SC	0	21.899	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1408.0	0	SC	0	21.900	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1409.0	0	SC	0	21.900	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1411.0	0	SC	0	21.900	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1412.0	0	SC	0	21.900	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1413.0	0	SC	0	21.901	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1414.0	0	SC	0	21.901	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1415.0	0	SC	0	21.901	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1417.0	0	SC	0	21.902	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1419.0	0	SC	0	21.902	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1420.0	0	SC	0	21.902	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1421.0	0	SC	0	21.903	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1423.0	0	SC	0	21.903	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1424.0	0	SC	0	21.903	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1425.0	0	SC	0	21.904	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1427.0	0	SC	0	21.904	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1428.0	0	SC	0	21.904	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1429.0	0	SC	0	21.904	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1431.0	0	SC	0	21.904	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1432.0	0	SC	0	21.905	0	40.603	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1433.0	0	SC	0	21.905	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1435.0	0	SC	0	21.905	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1436.0	0	SC	0	21.906	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1438.0	0	SC	0	21.906	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1439.0	0	SC	0	21.906	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1441.0	0	SC	0	21.907	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1443.0	0	SC	0	21.907	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1444.0	0	SC	0	21.907	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1445.0	0	SC	0	21.908	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1447.0	0	SC	0	21.908	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1448.0	0	SC	0	21.908	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1450.0	0	SC	0	21.909	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1451.0	0	SC	0	21.909	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1452.0	0	SC	0	21.909	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1453.0	0	SC	0	21.909	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1455.0	0	SC	0	21.910	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1457.0	0	SC	0	21.910	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1458.0	0	SC	0	21.910	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1459.0	0	SC	0	21.911	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1460.0	0	SC	0	21.911	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1462.0	0	SC	0	21.911	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1463.0	0	SC	0	21.911	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1465.0	0	SC	0	21.912	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1466.0	0	SC	0	21.912	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1468.0	0	SC	0	21.912	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1469.0	0	SC	0	21.912	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1470.0	0	SC	0	21.913	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1472.0	0	SC	0	21.913	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1473.0	0	SC	0	21.913	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1474.0	0	SC	0	21.913	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1475.0	0	SC	0	21.913	0	40.602	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1477.0	0	SC	0	21.914	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1480.0	0	SC	0	21.915	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1482.0	0	SC	0	21.915	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1484.0	0	SC	0	21.915	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1485.0	0	SC	0	21.916	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1487.0	0	SC	0	21.916	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1488.0	0	SC	0	21.916	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1489.0	0	SC	0	21.916	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1491.0	0	SC	0	21.916	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1492.0	0	SC	0	21.917	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1493.0	0	SC	0	21.917	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1494.0	0	SC	0	21.917	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1495.0	0	SC	0	21.917	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1497.0	0	SC	0	21.917	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1498.0	0	SC	0	21.918	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1499.0	0	SC	0	21.918	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1500.0	0	SC	0	21.918	0	40.600	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1502.0	0	SC	0	21.919	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1503.0	0	SC	0	21.919	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1504.0	0	SC	0	21.919	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1506.0	0	SC	0	21.919	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1507.0	0	SC	0	21.920	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1508.0	0	SC	0	21.920	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1509.0	0	SC	0	21.920	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1510.0	0	SC	0	21.920	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1512.0	0	SC	0	21.920	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1513.0	0	SC	0	21.921	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1515.0	0	SC	0	21.921	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1517.0	0	SC	0	21.922	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1518.0	0	SC	0	21.922	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1520.0	0	SC	0	21.922	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1521.0	0	SC	0	21.922	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1522.0	0	SC	0	21.923	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1523.0	0	SC	0	21.923	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1525.0	0	SC	0	21.923	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1526.0	0	SC	0	21.924	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1527.0	0	SC	0	21.924	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1529.0	0	SC	0	21.924	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1530.0	0	SC	0	21.925	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1532.0	0	SC	0	21.925	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1534.0	0	SC	0	21.926	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1535.0	0	SC	0	21.926	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1536.0	0	SC	0	21.926	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1538.0	0	SC	0	21.926	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1539.0	0	SC	0	21.926	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1540.0	0	SC	0	21.927	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1542.0	0	SC	0	21.927	0	40.601	0
@4210__1982363	004	C	10/03/1982	21:25	41.5750	16.0219	0	1543.0	0	SC	0	21.927	0	40.600	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	32.0	0	SC	0	32.358	0	38.105	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	36.0	0	SC	0	31.916	0	38.244	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	40.0	0	SC	0	31.266	0	38.166	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	45.0	0	SC	0	30.373	0	38.029	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	50.0	0	SC	0	29.030	0	37.607	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	56.0	0	SC	0	27.407	0	37.390	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	60.0	0	SC	0	26.915	0	37.637	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	65.0	0	SC	0	26.275	0	37.851	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	70.0	0	SC	0	24.636	0	37.641	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	75.0	0	SC	0	23.265	0	37.430	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	80.0	0	SC	0	23.031	0	37.747	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	85.0	0	SC	0	23.869	0	38.464	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	90.0	0	SC	0	24.385	0	39.077	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	96.0	0	SC	0	24.262	0	39.608	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	100.0	0	SC	0	24.036	0	39.834	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	105.0	0	SC	0	23.885	0	39.945	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	110.0	0	SC	0	23.688	0	40.056	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	115.0	0	SC	0	23.455	0	40.147	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	121.0	0	SC	0	23.168	0	40.222	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	125.0	0	SC	0	22.980	0	40.245	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	129.0	0	SC	0	22.770	0	40.270	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	135.0	0	SC	0	22.596	0	40.305	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	140.0	0	SC	0	22.469	0	40.332	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	145.0	0	SC	0	22.385	0	40.347	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	150.0	0	SC	0	22.320	0	40.365	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	155.0	0	SC	0	22.255	0	40.382	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	161.0	0	SC	0	22.180	0	40.399	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	166.0	0	SC	0	22.128	0	40.410	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	170.0	0	SC	0	22.088	0	40.420	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	175.0	0	SC	0	22.043	0	40.430	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	180.0	0	SC	0	22.003	0	40.442	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	186.0	0	SC	0	21.966	0	40.455	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	190.0	0	SC	0	21.946	0	40.461	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	194.0	0	SC	0	21.932	0	40.466	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	200.0	0	SC	0	21.917	0	40.472	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	225.0	0	SC	0	21.838	0	40.499	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	251.0	0	SC	0	21.796	0	40.517	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	274.0	0	SC	0	21.777	0	40.535	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	300.0	0	SC	0	21.763	0	40.543	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	325.0	0	SC	0	21.745	0	40.558	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	349.0	0	SC	0	21.738	0	40.567	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	375.0	0	SC	0	21.731	0	40.575	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	400.0	0	SC	0	21.729	0	40.580	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	425.0	0	SC	0	21.728	0	40.583	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	449.0	0	SC	0	21.727	0	40.586	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	475.0	0	SC	0	21.731	0	40.589	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	500.0	0	SC	0	21.730	0	40.591	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	552.0	0	SC	0	21.736	0	40.595	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	600.0	0	SC	0	21.744	0	40.599	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	650.0	0	SC	0	21.750	0	40.599	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	700.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	750.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	798.0	0	SC	0	21.770	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	849.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	898.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	950.0	0	SC	0	21.795	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	1000.0	0	SC	0	21.802	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	1095.0	0	SC	0	21.817	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	1200.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	005	B	10/04/1982	04:00	40.9650	16.6578	0	1209.0	0	SC	0	21.837	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	31.0	0	SC	0	32.394	0	38.079	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	32.0	0	SC	0	32.320	0	38.132	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	36.0	0	SC	0	32.048	0	38.240	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	37.0	0	SC	0	31.784	0	38.247	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	39.0	0	SC	0	31.507	0	38.219	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	40.0	0	SC	0	31.266	0	38.166	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	41.0	0	SC	0	31.026	0	38.117	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	42.0	0	SC	0	30.809	0	38.055	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	45.0	0	SC	0	30.373	0	38.029	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	46.0	0	SC	0	29.979	0	37.897	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	48.0	0	SC	0	29.475	0	37.779	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	50.0	0	SC	0	29.030	0	37.607	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	51.0	0	SC	0	28.644	0	37.478	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	52.0	0	SC	0	28.172	0	37.420	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	54.0	0	SC	0	27.719	0	37.377	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	56.0	0	SC	0	27.373	0	37.369	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	57.0	0	SC	0	27.130	0	37.423	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	58.0	0	SC	0	26.996	0	37.503	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	60.0	0	SC	0	26.915	0	37.637	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	61.0	0	SC	0	26.859	0	37.765	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	63.0	0	SC	0	26.740	0	37.852	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	64.0	0	SC	0	26.508	0	37.886	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	65.0	0	SC	0	26.275	0	37.851	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	67.0	0	SC	0	25.774	0	37.843	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	68.0	0	SC	0	25.212	0	37.746	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	70.0	0	SC	0	24.636	0	37.641	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	71.0	0	SC	0	24.206	0	37.505	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	73.0	0	SC	0	23.677	0	37.472	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	74.0	0	SC	0	23.315	0	37.394	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	76.0	0	SC	0	23.096	0	37.394	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	77.0	0	SC	0	22.971	0	37.462	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	79.0	0	SC	0	22.940	0	37.576	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	80.0	0	SC	0	23.031	0	37.747	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	81.0	0	SC	0	23.200	0	37.955	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	83.0	0	SC	0	23.546	0	38.175	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	86.0	0	SC	0	23.935	0	38.467	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	87.0	0	SC	0	24.128	0	38.750	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	88.0	0	SC	0	24.284	0	38.912	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	90.0	0	SC	0	24.385	0	39.077	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	92.0	0	SC	0	24.397	0	39.289	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	94.0	0	SC	0	24.330	0	39.502	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	96.0	0	SC	0	24.259	0	39.627	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	97.0	0	SC	0	24.197	0	39.695	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	98.0	0	SC	0	24.122	0	39.762	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	100.0	0	SC	0	24.036	0	39.834	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	102.0	0	SC	0	23.987	0	39.872	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	104.0	0	SC	0	23.921	0	39.923	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	105.0	0	SC	0	23.885	0	39.945	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	106.0	0	SC	0	23.836	0	39.978	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	108.0	0	SC	0	23.750	0	40.030	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	110.0	0	SC	0	23.688	0	40.056	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	112.0	0	SC	0	23.613	0	40.092	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	113.0	0	SC	0	23.568	0	40.104	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	114.0	0	SC	0	23.501	0	40.133	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	116.0	0	SC	0	23.410	0	40.169	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	117.0	0	SC	0	23.340	0	40.183	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	119.0	0	SC	0	23.232	0	40.220	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	121.0	0	SC	0	23.172	0	40.217	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	122.0	0	SC	0	23.101	0	40.230	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	124.0	0	SC	0	23.022	0	40.241	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	126.0	0	SC	0	22.939	0	40.250	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	128.0	0	SC	0	22.837	0	40.266	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	129.0	0	SC	0	22.767	0	40.267	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	131.0	0	SC	0	22.705	0	40.277	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	133.0	0	SC	0	22.651	0	40.290	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	134.0	0	SC	0	22.598	0	40.304	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	137.0	0	SC	0	22.540	0	40.322	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	138.0	0	SC	0	22.505	0	40.324	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	140.0	0	SC	0	22.469	0	40.332	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	142.0	0	SC	0	22.439	0	40.336	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	144.0	0	SC	0	22.408	0	40.344	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	145.0	0	SC	0	22.385	0	40.347	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	147.0	0	SC	0	22.359	0	40.355	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	149.0	0	SC	0	22.329	0	40.364	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	151.0	0	SC	0	22.311	0	40.366	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	153.0	0	SC	0	22.282	0	40.376	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	155.0	0	SC	0	22.255	0	40.382	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	157.0	0	SC	0	22.229	0	40.388	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	159.0	0	SC	0	22.197	0	40.398	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	161.0	0	SC	0	22.178	0	40.398	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	162.0	0	SC	0	22.165	0	40.400	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	164.0	0	SC	0	22.145	0	40.406	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	166.0	0	SC	0	22.127	0	40.410	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	167.0	0	SC	0	22.111	0	40.413	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	170.0	0	SC	0	22.088	0	40.420	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	171.0	0	SC	0	22.077	0	40.420	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	173.0	0	SC	0	22.056	0	40.428	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	175.0	0	SC	0	22.043	0	40.430	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	177.0	0	SC	0	22.025	0	40.437	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	179.0	0	SC	0	22.013	0	40.440	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	180.0	0	SC	0	22.003	0	40.442	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	182.0	0	SC	0	21.991	0	40.447	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	184.0	0	SC	0	21.978	0	40.451	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	186.0	0	SC	0	21.964	0	40.455	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	187.0	0	SC	0	21.956	0	40.457	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	190.0	0	SC	0	21.946	0	40.461	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	191.0	0	SC	0	21.941	0	40.462	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	193.0	0	SC	0	21.935	0	40.465	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	194.0	0	SC	0	21.932	0	40.466	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	196.0	0	SC	0	21.927	0	40.468	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	198.0	0	SC	0	21.922	0	40.470	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	200.0	0	SC	0	21.917	0	40.472	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	203.0	0	SC	0	21.910	0	40.474	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	204.0	0	SC	0	21.905	0	40.475	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	206.0	0	SC	0	21.899	0	40.476	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	208.0	0	SC	0	21.892	0	40.478	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	210.0	0	SC	0	21.886	0	40.480	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	212.0	0	SC	0	21.879	0	40.482	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	215.0	0	SC	0	21.872	0	40.484	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	217.0	0	SC	0	21.866	0	40.487	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	219.0	0	SC	0	21.859	0	40.489	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	221.0	0	SC	0	21.850	0	40.494	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	223.0	0	SC	0	21.842	0	40.497	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	226.0	0	SC	0	21.834	0	40.501	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	228.0	0	SC	0	21.828	0	40.503	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	230.0	0	SC	0	21.823	0	40.506	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	232.0	0	SC	0	21.820	0	40.507	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	234.0	0	SC	0	21.817	0	40.508	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	236.0	0	SC	0	21.814	0	40.509	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	239.0	0	SC	0	21.809	0	40.511	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	241.0	0	SC	0	21.806	0	40.512	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	243.0	0	SC	0	21.804	0	40.513	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	245.0	0	SC	0	21.802	0	40.514	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	247.0	0	SC	0	21.800	0	40.515	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	249.0	0	SC	0	21.798	0	40.517	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	252.0	0	SC	0	21.795	0	40.518	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	254.0	0	SC	0	21.792	0	40.520	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	256.0	0	SC	0	21.789	0	40.522	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	258.0	0	SC	0	21.787	0	40.523	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	260.0	0	SC	0	21.785	0	40.524	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	262.0	0	SC	0	21.784	0	40.525	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	265.0	0	SC	0	21.783	0	40.526	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	267.0	0	SC	0	21.782	0	40.528	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	269.0	0	SC	0	21.780	0	40.530	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	271.0	0	SC	0	21.779	0	40.532	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	273.0	0	SC	0	21.778	0	40.534	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	274.0	0	SC	0	21.777	0	40.535	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	276.0	0	SC	0	21.776	0	40.535	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	278.0	0	SC	0	21.776	0	40.536	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	281.0	0	SC	0	21.776	0	40.536	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	283.0	0	SC	0	21.775	0	40.536	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	285.0	0	SC	0	21.775	0	40.536	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	287.0	0	SC	0	21.775	0	40.537	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	288.0	0	SC	0	21.774	0	40.537	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	290.0	0	SC	0	21.773	0	40.537	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	292.0	0	SC	0	21.772	0	40.538	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	295.0	0	SC	0	21.769	0	40.539	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	297.0	0	SC	0	21.767	0	40.541	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	298.0	0	SC	0	21.765	0	40.542	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	301.0	0	SC	0	21.763	0	40.543	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	302.0	0	SC	0	21.762	0	40.544	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	304.0	0	SC	0	21.759	0	40.545	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	306.0	0	SC	0	21.758	0	40.547	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	308.0	0	SC	0	21.755	0	40.548	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	310.0	0	SC	0	21.753	0	40.550	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	312.0	0	SC	0	21.752	0	40.552	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	314.0	0	SC	0	21.751	0	40.553	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	316.0	0	SC	0	21.750	0	40.554	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	317.0	0	SC	0	21.749	0	40.554	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	320.0	0	SC	0	21.748	0	40.555	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	321.0	0	SC	0	21.747	0	40.556	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	324.0	0	SC	0	21.746	0	40.557	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	325.0	0	SC	0	21.745	0	40.558	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	328.0	0	SC	0	21.744	0	40.558	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	330.0	0	SC	0	21.744	0	40.559	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	332.0	0	SC	0	21.743	0	40.559	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	335.0	0	SC	0	21.742	0	40.560	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	339.0	0	SC	0	21.740	0	40.562	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	341.0	0	SC	0	21.739	0	40.563	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	343.0	0	SC	0	21.738	0	40.564	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	345.0	0	SC	0	21.738	0	40.565	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	347.0	0	SC	0	21.738	0	40.566	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	349.0	0	SC	0	21.738	0	40.567	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	353.0	0	SC	0	21.736	0	40.569	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	355.0	0	SC	0	21.735	0	40.570	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	357.0	0	SC	0	21.734	0	40.571	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	359.0	0	SC	0	21.733	0	40.571	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	361.0	0	SC	0	21.733	0	40.572	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	362.0	0	SC	0	21.733	0	40.572	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	365.0	0	SC	0	21.733	0	40.572	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	367.0	0	SC	0	21.732	0	40.573	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	369.0	0	SC	0	21.732	0	40.573	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	371.0	0	SC	0	21.731	0	40.574	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	372.0	0	SC	0	21.731	0	40.574	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	375.0	0	SC	0	21.731	0	40.575	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	377.0	0	SC	0	21.731	0	40.575	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	379.0	0	SC	0	21.731	0	40.575	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	381.0	0	SC	0	21.731	0	40.576	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	383.0	0	SC	0	21.731	0	40.576	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	384.0	0	SC	0	21.731	0	40.576	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	386.0	0	SC	0	21.730	0	40.576	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	388.0	0	SC	0	21.730	0	40.577	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	390.0	0	SC	0	21.730	0	40.577	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	392.0	0	SC	0	21.730	0	40.577	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	394.0	0	SC	0	21.730	0	40.578	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	396.0	0	SC	0	21.730	0	40.579	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	398.0	0	SC	0	21.729	0	40.579	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	399.0	0	SC	0	21.729	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	402.0	0	SC	0	21.729	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	404.0	0	SC	0	21.729	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	406.0	0	SC	0	21.729	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	407.0	0	SC	0	21.729	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	409.0	0	SC	0	21.728	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	411.0	0	SC	0	21.728	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	414.0	0	SC	0	21.728	0	40.580	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	415.0	0	SC	0	21.728	0	40.581	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	418.0	0	SC	0	21.728	0	40.581	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	419.0	0	SC	0	21.728	0	40.582	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	422.0	0	SC	0	21.728	0	40.582	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	423.0	0	SC	0	21.728	0	40.583	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	426.0	0	SC	0	21.728	0	40.583	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	427.0	0	SC	0	21.728	0	40.584	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	430.0	0	SC	0	21.728	0	40.584	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	432.0	0	SC	0	21.728	0	40.584	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	434.0	0	SC	0	21.728	0	40.584	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	435.0	0	SC	0	21.728	0	40.584	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	437.0	0	SC	0	21.727	0	40.584	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	440.0	0	SC	0	21.727	0	40.585	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	441.0	0	SC	0	21.727	0	40.585	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	444.0	0	SC	0	21.726	0	40.585	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	445.0	0	SC	0	21.726	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	448.0	0	SC	0	21.726	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	449.0	0	SC	0	21.727	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	451.0	0	SC	0	21.727	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	453.0	0	SC	0	21.727	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	455.0	0	SC	0	21.728	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	457.0	0	SC	0	21.728	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	459.0	0	SC	0	21.729	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	461.0	0	SC	0	21.729	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	464.0	0	SC	0	21.730	0	40.586	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	465.0	0	SC	0	21.730	0	40.587	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	468.0	0	SC	0	21.730	0	40.588	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	470.0	0	SC	0	21.730	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	471.0	0	SC	0	21.731	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	473.0	0	SC	0	21.731	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	476.0	0	SC	0	21.731	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	478.0	0	SC	0	21.731	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	480.0	0	SC	0	21.731	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	482.0	0	SC	0	21.730	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	484.0	0	SC	0	21.730	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	485.0	0	SC	0	21.730	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	488.0	0	SC	0	21.730	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	490.0	0	SC	0	21.730	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	492.0	0	SC	0	21.729	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	494.0	0	SC	0	21.729	0	40.589	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	496.0	0	SC	0	21.730	0	40.590	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	498.0	0	SC	0	21.730	0	40.590	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	500.0	0	SC	0	21.730	0	40.591	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	502.0	0	SC	0	21.730	0	40.591	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	504.0	0	SC	0	21.731	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	506.0	0	SC	0	21.731	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	508.0	0	SC	0	21.731	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	510.0	0	SC	0	21.732	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	512.0	0	SC	0	21.732	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	514.0	0	SC	0	21.733	0	40.591	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	516.0	0	SC	0	21.733	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	518.0	0	SC	0	21.734	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	520.0	0	SC	0	21.734	0	40.592	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	522.0	0	SC	0	21.735	0	40.593	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	524.0	0	SC	0	21.735	0	40.593	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	527.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	528.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	530.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	533.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	534.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	537.0	0	SC	0	21.735	0	40.593	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	538.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	540.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	542.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	544.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	547.0	0	SC	0	21.735	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	549.0	0	SC	0	21.736	0	40.594	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	553.0	0	SC	0	21.736	0	40.595	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	555.0	0	SC	0	21.737	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	557.0	0	SC	0	21.737	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	559.0	0	SC	0	21.738	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	561.0	0	SC	0	21.738	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	563.0	0	SC	0	21.738	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	566.0	0	SC	0	21.739	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	568.0	0	SC	0	21.739	0	40.596	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	570.0	0	SC	0	21.739	0	40.597	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	572.0	0	SC	0	21.739	0	40.597	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	574.0	0	SC	0	21.739	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	575.0	0	SC	0	21.739	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	577.0	0	SC	0	21.740	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	580.0	0	SC	0	21.740	0	40.597	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	582.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	585.0	0	SC	0	21.741	0	40.597	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	586.0	0	SC	0	21.741	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	588.0	0	SC	0	21.742	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	590.0	0	SC	0	21.742	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	592.0	0	SC	0	21.743	0	40.598	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	594.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	596.0	0	SC	0	21.743	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	598.0	0	SC	0	21.744	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	600.0	0	SC	0	21.744	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	603.0	0	SC	0	21.744	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	604.0	0	SC	0	21.744	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	607.0	0	SC	0	21.745	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	608.0	0	SC	0	21.745	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	610.0	0	SC	0	21.745	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	612.0	0	SC	0	21.745	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	614.0	0	SC	0	21.746	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	617.0	0	SC	0	21.746	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	619.0	0	SC	0	21.746	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	621.0	0	SC	0	21.747	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	622.0	0	SC	0	21.747	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	625.0	0	SC	0	21.747	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	626.0	0	SC	0	21.748	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	629.0	0	SC	0	21.748	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	631.0	0	SC	0	21.748	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	633.0	0	SC	0	21.749	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	635.0	0	SC	0	21.749	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	637.0	0	SC	0	21.749	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	639.0	0	SC	0	21.749	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	641.0	0	SC	0	21.749	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	643.0	0	SC	0	21.749	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	645.0	0	SC	0	21.749	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	647.0	0	SC	0	21.750	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	650.0	0	SC	0	21.750	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	652.0	0	SC	0	21.751	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	654.0	0	SC	0	21.751	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	656.0	0	SC	0	21.751	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	658.0	0	SC	0	21.752	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	659.0	0	SC	0	21.752	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	662.0	0	SC	0	21.752	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	664.0	0	SC	0	21.753	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	666.0	0	SC	0	21.753	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	668.0	0	SC	0	21.754	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	670.0	0	SC	0	21.754	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	672.0	0	SC	0	21.754	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	674.0	0	SC	0	21.754	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	676.0	0	SC	0	21.755	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	679.0	0	SC	0	21.755	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	681.0	0	SC	0	21.755	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	683.0	0	SC	0	21.755	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	685.0	0	SC	0	21.756	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	687.0	0	SC	0	21.756	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	688.0	0	SC	0	21.756	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	691.0	0	SC	0	21.756	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	693.0	0	SC	0	21.757	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	695.0	0	SC	0	21.757	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	697.0	0	SC	0	21.757	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	699.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	701.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	703.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	704.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	707.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	710.0	0	SC	0	21.758	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	711.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	714.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	715.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	717.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	719.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	721.0	0	SC	0	21.759	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	724.0	0	SC	0	21.759	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	725.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	727.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	729.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	732.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	734.0	0	SC	0	21.761	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	735.0	0	SC	0	21.761	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	737.0	0	SC	0	21.761	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	740.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	742.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	744.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	746.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	748.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	750.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	751.0	0	SC	0	21.763	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	754.0	0	SC	0	21.763	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	756.0	0	SC	0	21.763	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	757.0	0	SC	0	21.763	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	759.0	0	SC	0	21.763	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	762.0	0	SC	0	21.764	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	763.0	0	SC	0	21.764	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	766.0	0	SC	0	21.764	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	768.0	0	SC	0	21.765	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	770.0	0	SC	0	21.765	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	772.0	0	SC	0	21.765	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	773.0	0	SC	0	21.766	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	776.0	0	SC	0	21.766	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	778.0	0	SC	0	21.766	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	780.0	0	SC	0	21.767	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	782.0	0	SC	0	21.767	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	784.0	0	SC	0	21.767	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	786.0	0	SC	0	21.768	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	788.0	0	SC	0	21.768	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	790.0	0	SC	0	21.768	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	792.0	0	SC	0	21.769	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	794.0	0	SC	0	21.769	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	796.0	0	SC	0	21.770	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	798.0	0	SC	0	21.770	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	799.0	0	SC	0	21.770	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	802.0	0	SC	0	21.771	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	804.0	0	SC	0	21.771	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	806.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	807.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	810.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	812.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	814.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	816.0	0	SC	0	21.773	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	817.0	0	SC	0	21.773	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	819.0	0	SC	0	21.774	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	822.0	0	SC	0	21.774	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	824.0	0	SC	0	21.775	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	826.0	0	SC	0	21.775	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	827.0	0	SC	0	21.775	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	829.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	832.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	833.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	835.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	837.0	0	SC	0	21.777	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	839.0	0	SC	0	21.778	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	842.0	0	SC	0	21.778	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	844.0	0	SC	0	21.779	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	845.0	0	SC	0	21.779	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	848.0	0	SC	0	21.779	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	849.0	0	SC	0	21.780	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	852.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	853.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	855.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	857.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	859.0	0	SC	0	21.782	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	862.0	0	SC	0	21.782	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	864.0	0	SC	0	21.782	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	866.0	0	SC	0	21.783	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	867.0	0	SC	0	21.783	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	869.0	0	SC	0	21.783	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	871.0	0	SC	0	21.783	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	873.0	0	SC	0	21.783	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	875.0	0	SC	0	21.783	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	877.0	0	SC	0	21.784	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	880.0	0	SC	0	21.784	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	881.0	0	SC	0	21.784	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	883.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	885.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	887.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	889.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	891.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	893.0	0	SC	0	21.786	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	895.0	0	SC	0	21.786	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	897.0	0	SC	0	21.786	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	899.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	901.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	903.0	0	SC	0	21.787	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	905.0	0	SC	0	21.787	0	40.603	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	907.0	0	SC	0	21.787	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	908.0	0	SC	0	21.787	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	911.0	0	SC	0	21.788	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	913.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	914.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	916.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	919.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	921.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	923.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	924.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	926.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	928.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	930.0	0	SC	0	21.791	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	932.0	0	SC	0	21.791	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	934.0	0	SC	0	21.792	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	936.0	0	SC	0	21.792	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	938.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	941.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	942.0	0	SC	0	21.793	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	944.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	946.0	0	SC	0	21.794	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	948.0	0	SC	0	21.795	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	950.0	0	SC	0	21.795	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	953.0	0	SC	0	21.796	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	955.0	0	SC	0	21.796	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	956.0	0	SC	0	21.796	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	958.0	0	SC	0	21.796	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	960.0	0	SC	0	21.796	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	962.0	0	SC	0	21.797	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	964.0	0	SC	0	21.797	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	966.0	0	SC	0	21.798	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	968.0	0	SC	0	21.798	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	971.0	0	SC	0	21.799	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	973.0	0	SC	0	21.800	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	975.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	978.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	980.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	981.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	984.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	987.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	989.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	990.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	991.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	993.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	996.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	998.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1000.0	0	SC	0	21.802	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1002.0	0	SC	0	21.802	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1004.0	0	SC	0	21.802	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1006.0	0	SC	0	21.803	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1007.0	0	SC	0	21.803	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1008.0	0	SC	0	21.803	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1011.0	0	SC	0	21.803	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1013.0	0	SC	0	21.804	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1017.0	0	SC	0	21.805	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1019.0	0	SC	0	21.805	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1021.0	0	SC	0	21.806	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1023.0	0	SC	0	21.806	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1025.0	0	SC	0	21.807	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1027.0	0	SC	0	21.807	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1028.0	0	SC	0	21.808	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1030.0	0	SC	0	21.808	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1033.0	0	SC	0	21.809	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1034.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1036.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1038.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1040.0	0	SC	0	21.810	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1042.0	0	SC	0	21.810	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1044.0	0	SC	0	21.810	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1046.0	0	SC	0	21.810	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1048.0	0	SC	0	21.811	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1049.0	0	SC	0	21.811	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1052.0	0	SC	0	21.811	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1053.0	0	SC	0	21.811	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1055.0	0	SC	0	21.811	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1058.0	0	SC	0	21.812	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1059.0	0	SC	0	21.812	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1061.0	0	SC	0	21.812	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1063.0	0	SC	0	21.812	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1065.0	0	SC	0	21.813	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1067.0	0	SC	0	21.813	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1069.0	0	SC	0	21.813	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1071.0	0	SC	0	21.813	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1073.0	0	SC	0	21.814	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1075.0	0	SC	0	21.814	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1077.0	0	SC	0	21.815	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1079.0	0	SC	0	21.815	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1080.0	0	SC	0	21.815	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1082.0	0	SC	0	21.815	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1084.0	0	SC	0	21.816	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1086.0	0	SC	0	21.816	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1088.0	0	SC	0	21.816	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1091.0	0	SC	0	21.816	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1092.0	0	SC	0	21.817	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1094.0	0	SC	0	21.817	0	40.602	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1095.0	0	SC	0	21.817	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1098.0	0	SC	0	21.818	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1099.0	0	SC	0	21.818	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1102.0	0	SC	0	21.819	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1104.0	0	SC	0	21.819	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1105.0	0	SC	0	21.819	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1107.0	0	SC	0	21.820	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1110.0	0	SC	0	21.820	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1111.0	0	SC	0	21.821	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1113.0	0	SC	0	21.821	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1114.0	0	SC	0	21.821	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1117.0	0	SC	0	21.822	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1119.0	0	SC	0	21.822	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1121.0	0	SC	0	21.823	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1122.0	0	SC	0	21.823	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1124.0	0	SC	0	21.823	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1126.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1128.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1131.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1132.0	0	SC	0	21.824	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1134.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1136.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1138.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1140.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1142.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1143.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1146.0	0	SC	0	21.826	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1148.0	0	SC	0	21.826	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1150.0	0	SC	0	21.827	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1152.0	0	SC	0	21.827	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1154.0	0	SC	0	21.827	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1155.0	0	SC	0	21.828	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1158.0	0	SC	0	21.828	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1159.0	0	SC	0	21.828	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1161.0	0	SC	0	21.829	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1163.0	0	SC	0	21.829	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1165.0	0	SC	0	21.830	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1167.0	0	SC	0	21.830	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1168.0	0	SC	0	21.830	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1170.0	0	SC	0	21.830	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1172.0	0	SC	0	21.831	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1174.0	0	SC	0	21.831	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1177.0	0	SC	0	21.832	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1179.0	0	SC	0	21.832	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1181.0	0	SC	0	21.832	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1182.0	0	SC	0	21.833	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1184.0	0	SC	0	21.833	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1186.0	0	SC	0	21.833	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1188.0	0	SC	0	21.834	0	40.599	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1190.0	0	SC	0	21.834	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1191.0	0	SC	0	21.834	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1194.0	0	SC	0	21.835	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1195.0	0	SC	0	21.835	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1198.0	0	SC	0	21.835	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1200.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1201.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1202.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1204.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1206.0	0	SC	0	21.837	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1207.0	0	SC	0	21.837	0	40.600	0
@4210__1982363	006	C	10/04/1982	04:04	40.9650	16.6578	0	1209.0	0	SC	0	21.837	0	40.602	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	2.0	0	SC	0	31.725	0	38.646	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	5.0	0	SC	0	31.721	0	38.630	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	10.0	0	SC	0	31.727	0	38.683	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	15.0	0	SC	0	31.736	0	38.681	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	20.0	0	SC	0	31.653	0	38.670	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	25.0	0	SC	0	31.139	0	38.647	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	30.0	0	SC	0	30.707	0	38.662	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	35.0	0	SC	0	30.350	0	38.666	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	40.0	0	SC	0	29.826	0	38.644	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	45.0	0	SC	0	29.193	0	38.643	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	50.0	0	SC	0	28.435	0	38.681	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	55.0	0	SC	0	27.433	0	38.739	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	60.0	0	SC	0	26.764	0	38.773	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	65.0	0	SC	0	26.305	0	38.881	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	70.0	0	SC	0	26.009	0	39.003	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	75.0	0	SC	0	25.740	0	39.075	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	80.0	0	SC	0	25.299	0	39.161	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	85.0	0	SC	0	24.878	0	39.361	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	90.0	0	SC	0	24.500	0	39.571	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	95.0	0	SC	0	24.033	0	39.825	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	100.0	0	SC	0	23.611	0	40.039	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	104.0	0	SC	0	23.336	0	40.165	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	110.0	0	SC	0	23.082	0	40.242	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	115.0	0	SC	0	22.810	0	40.295	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	120.0	0	SC	0	22.653	0	40.326	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	125.0	0	SC	0	22.540	0	40.341	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	130.0	0	SC	0	22.404	0	40.362	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	135.0	0	SC	0	22.297	0	40.385	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	140.0	0	SC	0	22.238	0	40.402	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	144.0	0	SC	0	22.189	0	40.410	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	150.0	0	SC	0	22.143	0	40.422	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	155.0	0	SC	0	22.107	0	40.432	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	160.0	0	SC	0	22.069	0	40.441	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	165.0	0	SC	0	22.036	0	40.450	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	170.0	0	SC	0	22.001	0	40.456	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	175.0	0	SC	0	21.969	0	40.462	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	180.0	0	SC	0	21.949	0	40.468	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	185.0	0	SC	0	21.934	0	40.472	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	190.0	0	SC	0	21.916	0	40.477	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	195.0	0	SC	0	21.893	0	40.485	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	200.0	0	SC	0	21.873	0	40.492	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	225.0	0	SC	0	21.803	0	40.524	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	250.0	0	SC	0	21.768	0	40.543	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	275.0	0	SC	0	21.745	0	40.556	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	300.0	0	SC	0	21.730	0	40.568	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	325.0	0	SC	0	21.725	0	40.577	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	350.0	0	SC	0	21.721	0	40.584	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	375.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	400.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	425.0	0	SC	0	21.711	0	40.587	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	450.0	0	SC	0	21.719	0	40.593	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	475.0	0	SC	0	21.727	0	40.597	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	502.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	551.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	600.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	650.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	699.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	750.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	800.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	850.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	900.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	950.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	1000.0	0	SC	0	21.780	0	40.602	0
@4210__1982363	007	B	10/04/1982	09:00	40.3369	17.3250	0	1084.0	0	SC	0	21.795	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1.0	0	SC	0	31.725	0	38.677	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	2.0	0	SC	0	31.725	0	38.616	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	4.0	0	SC	0	31.721	0	38.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	5.0	0	SC	0	31.721	0	38.630	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	6.0	0	SC	0	31.722	0	38.655	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	8.0	0	SC	0	31.724	0	38.672	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	10.0	0	SC	0	31.729	0	38.683	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	11.0	0	SC	0	31.731	0	38.682	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	13.0	0	SC	0	31.734	0	38.682	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	14.0	0	SC	0	31.735	0	38.681	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	15.0	0	SC	0	31.736	0	38.681	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	16.0	0	SC	0	31.736	0	38.681	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	17.0	0	SC	0	31.730	0	38.679	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	19.0	0	SC	0	31.711	0	38.671	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	20.0	0	SC	0	31.653	0	38.670	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	21.0	0	SC	0	31.569	0	38.665	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	22.0	0	SC	0	31.461	0	38.661	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	24.0	0	SC	0	31.253	0	38.644	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	25.0	0	SC	0	31.139	0	38.647	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	26.0	0	SC	0	31.025	0	38.646	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	28.0	0	SC	0	30.897	0	38.656	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	29.0	0	SC	0	30.779	0	38.667	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	30.0	0	SC	0	30.707	0	38.662	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	31.0	0	SC	0	30.618	0	38.670	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	33.0	0	SC	0	30.487	0	38.677	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	35.0	0	SC	0	30.350	0	38.666	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	37.0	0	SC	0	30.101	0	38.633	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	38.0	0	SC	0	29.982	0	38.635	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	40.0	0	SC	0	29.826	0	38.644	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	41.0	0	SC	0	29.686	0	38.641	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	42.0	0	SC	0	29.534	0	38.647	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	43.0	0	SC	0	29.428	0	38.630	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	44.0	0	SC	0	29.314	0	38.635	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	45.0	0	SC	0	29.193	0	38.643	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	46.0	0	SC	0	29.065	0	38.649	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	47.0	0	SC	0	28.864	0	38.673	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	49.0	0	SC	0	28.646	0	38.681	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	50.0	0	SC	0	28.435	0	38.681	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	51.0	0	SC	0	28.192	0	38.693	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	52.0	0	SC	0	27.953	0	38.701	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	54.0	0	SC	0	27.697	0	38.722	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	55.0	0	SC	0	27.433	0	38.739	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	56.0	0	SC	0	27.256	0	38.721	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	57.0	0	SC	0	27.049	0	38.748	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	58.0	0	SC	0	26.904	0	38.752	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	60.0	0	SC	0	26.652	0	38.789	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	61.0	0	SC	0	26.551	0	38.810	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	63.0	0	SC	0	26.426	0	38.846	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	65.0	0	SC	0	26.305	0	38.881	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	66.0	0	SC	0	26.227	0	38.900	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	67.0	0	SC	0	26.134	0	38.945	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	69.0	0	SC	0	26.061	0	38.979	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	70.0	0	SC	0	26.009	0	39.003	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	71.0	0	SC	0	25.957	0	39.026	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	72.0	0	SC	0	25.901	0	39.042	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	74.0	0	SC	0	25.818	0	39.064	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	75.0	0	SC	0	25.740	0	39.075	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	76.0	0	SC	0	25.648	0	39.092	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	77.0	0	SC	0	25.577	0	39.095	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	78.0	0	SC	0	25.493	0	39.114	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	79.0	0	SC	0	25.391	0	39.141	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	80.0	0	SC	0	25.299	0	39.161	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	81.0	0	SC	0	25.187	0	39.206	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	83.0	0	SC	0	25.058	0	39.268	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	84.0	0	SC	0	24.954	0	39.316	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	86.0	0	SC	0	24.807	0	39.400	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	87.0	0	SC	0	24.692	0	39.461	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	88.0	0	SC	0	24.600	0	39.511	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	90.0	0	SC	0	24.500	0	39.571	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	91.0	0	SC	0	24.424	0	39.612	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	92.0	0	SC	0	24.334	0	39.665	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	93.0	0	SC	0	24.235	0	39.720	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	94.0	0	SC	0	24.131	0	39.776	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	95.0	0	SC	0	24.033	0	39.825	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	96.0	0	SC	0	23.937	0	39.874	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	97.0	0	SC	0	23.832	0	39.929	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	98.0	0	SC	0	23.751	0	39.967	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	99.0	0	SC	0	23.663	0	40.014	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	101.0	0	SC	0	23.556	0	40.069	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	102.0	0	SC	0	23.472	0	40.106	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	103.0	0	SC	0	23.403	0	40.137	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	104.0	0	SC	0	23.334	0	40.167	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	106.0	0	SC	0	23.271	0	40.191	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	108.0	0	SC	0	23.195	0	40.219	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	109.0	0	SC	0	23.146	0	40.224	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	110.0	0	SC	0	23.082	0	40.242	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	111.0	0	SC	0	23.017	0	40.257	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	113.0	0	SC	0	22.934	0	40.278	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	114.0	0	SC	0	22.863	0	40.290	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	115.0	0	SC	0	22.810	0	40.295	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	116.0	0	SC	0	22.753	0	40.309	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	118.0	0	SC	0	22.700	0	40.320	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	119.0	0	SC	0	22.659	0	40.327	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	121.0	0	SC	0	22.636	0	40.328	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	122.0	0	SC	0	22.618	0	40.329	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	123.0	0	SC	0	22.595	0	40.332	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	124.0	0	SC	0	22.575	0	40.333	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	125.0	0	SC	0	22.540	0	40.341	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	127.0	0	SC	0	22.475	0	40.346	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	128.0	0	SC	0	22.442	0	40.354	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	130.0	0	SC	0	22.404	0	40.362	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	131.0	0	SC	0	22.373	0	40.368	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	132.0	0	SC	0	22.339	0	40.377	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	134.0	0	SC	0	22.317	0	40.380	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	135.0	0	SC	0	22.297	0	40.385	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	136.0	0	SC	0	22.283	0	40.388	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	137.0	0	SC	0	22.264	0	40.394	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	140.0	0	SC	0	22.238	0	40.402	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	141.0	0	SC	0	22.223	0	40.402	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	143.0	0	SC	0	22.197	0	40.407	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	144.0	0	SC	0	22.184	0	40.411	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	146.0	0	SC	0	22.170	0	40.416	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	148.0	0	SC	0	22.157	0	40.419	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	149.0	0	SC	0	22.149	0	40.420	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	151.0	0	SC	0	22.138	0	40.423	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	152.0	0	SC	0	22.130	0	40.425	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	153.0	0	SC	0	22.121	0	40.427	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	155.0	0	SC	0	22.107	0	40.432	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	156.0	0	SC	0	22.097	0	40.434	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	158.0	0	SC	0	22.078	0	40.439	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	160.0	0	SC	0	22.069	0	40.441	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	161.0	0	SC	0	22.061	0	40.443	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	162.0	0	SC	0	22.053	0	40.445	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	163.0	0	SC	0	22.047	0	40.446	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	165.0	0	SC	0	22.036	0	40.450	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	166.0	0	SC	0	22.027	0	40.451	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	168.0	0	SC	0	22.015	0	40.454	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	169.0	0	SC	0	22.009	0	40.454	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	170.0	0	SC	0	22.001	0	40.456	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	171.0	0	SC	0	21.994	0	40.457	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	172.0	0	SC	0	21.985	0	40.459	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	174.0	0	SC	0	21.977	0	40.461	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	175.0	0	SC	0	21.969	0	40.462	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	177.0	0	SC	0	21.962	0	40.463	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	179.0	0	SC	0	21.953	0	40.466	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	182.0	0	SC	0	21.945	0	40.469	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	184.0	0	SC	0	21.938	0	40.471	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	185.0	0	SC	0	21.934	0	40.472	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	186.0	0	SC	0	21.930	0	40.473	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	187.0	0	SC	0	21.926	0	40.474	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	189.0	0	SC	0	21.917	0	40.477	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	191.0	0	SC	0	21.911	0	40.479	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	193.0	0	SC	0	21.899	0	40.482	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	195.0	0	SC	0	21.893	0	40.485	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	196.0	0	SC	0	21.888	0	40.486	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	197.0	0	SC	0	21.883	0	40.488	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	198.0	0	SC	0	21.879	0	40.490	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	200.0	0	SC	0	21.873	0	40.492	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	201.0	0	SC	0	21.869	0	40.493	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	202.0	0	SC	0	21.865	0	40.494	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	203.0	0	SC	0	21.861	0	40.496	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	204.0	0	SC	0	21.859	0	40.497	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	205.0	0	SC	0	21.855	0	40.498	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	206.0	0	SC	0	21.852	0	40.499	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	207.0	0	SC	0	21.850	0	40.500	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	208.0	0	SC	0	21.847	0	40.502	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	209.0	0	SC	0	21.845	0	40.503	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	211.0	0	SC	0	21.841	0	40.504	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	212.0	0	SC	0	21.839	0	40.506	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	213.0	0	SC	0	21.835	0	40.507	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	214.0	0	SC	0	21.832	0	40.509	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	215.0	0	SC	0	21.829	0	40.510	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	216.0	0	SC	0	21.826	0	40.512	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	217.0	0	SC	0	21.823	0	40.514	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	218.0	0	SC	0	21.820	0	40.516	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	219.0	0	SC	0	21.817	0	40.517	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	220.0	0	SC	0	21.814	0	40.519	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	221.0	0	SC	0	21.811	0	40.520	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	223.0	0	SC	0	21.808	0	40.522	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	224.0	0	SC	0	21.806	0	40.523	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	225.0	0	SC	0	21.803	0	40.524	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	226.0	0	SC	0	21.801	0	40.525	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	227.0	0	SC	0	21.800	0	40.525	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	228.0	0	SC	0	21.798	0	40.526	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	229.0	0	SC	0	21.796	0	40.527	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	230.0	0	SC	0	21.795	0	40.528	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	231.0	0	SC	0	21.792	0	40.529	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	232.0	0	SC	0	21.790	0	40.530	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	233.0	0	SC	0	21.788	0	40.531	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	235.0	0	SC	0	21.786	0	40.533	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	236.0	0	SC	0	21.784	0	40.533	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	237.0	0	SC	0	21.782	0	40.534	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	238.0	0	SC	0	21.781	0	40.535	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	239.0	0	SC	0	21.780	0	40.535	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	240.0	0	SC	0	21.778	0	40.536	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	241.0	0	SC	0	21.777	0	40.536	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	242.0	0	SC	0	21.776	0	40.537	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	243.0	0	SC	0	21.774	0	40.538	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	244.0	0	SC	0	21.773	0	40.539	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	245.0	0	SC	0	21.772	0	40.539	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	247.0	0	SC	0	21.770	0	40.540	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	248.0	0	SC	0	21.769	0	40.541	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	249.0	0	SC	0	21.768	0	40.542	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	251.0	0	SC	0	21.767	0	40.543	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	252.0	0	SC	0	21.766	0	40.544	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	253.0	0	SC	0	21.766	0	40.545	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	254.0	0	SC	0	21.765	0	40.546	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	256.0	0	SC	0	21.764	0	40.546	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	257.0	0	SC	0	21.764	0	40.547	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	258.0	0	SC	0	21.763	0	40.547	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	260.0	0	SC	0	21.762	0	40.547	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	261.0	0	SC	0	21.761	0	40.548	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	262.0	0	SC	0	21.760	0	40.548	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	263.0	0	SC	0	21.759	0	40.548	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	264.0	0	SC	0	21.757	0	40.549	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	266.0	0	SC	0	21.755	0	40.550	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	267.0	0	SC	0	21.754	0	40.551	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	269.0	0	SC	0	21.751	0	40.552	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	270.0	0	SC	0	21.750	0	40.554	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	272.0	0	SC	0	21.748	0	40.554	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	273.0	0	SC	0	21.747	0	40.555	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	274.0	0	SC	0	21.746	0	40.556	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	275.0	0	SC	0	21.745	0	40.556	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	276.0	0	SC	0	21.744	0	40.557	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	278.0	0	SC	0	21.743	0	40.558	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	279.0	0	SC	0	21.742	0	40.559	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	280.0	0	SC	0	21.741	0	40.559	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	281.0	0	SC	0	21.740	0	40.560	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	283.0	0	SC	0	21.740	0	40.560	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	285.0	0	SC	0	21.739	0	40.561	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	286.0	0	SC	0	21.738	0	40.561	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	287.0	0	SC	0	21.737	0	40.562	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	289.0	0	SC	0	21.735	0	40.564	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	291.0	0	SC	0	21.734	0	40.565	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	292.0	0	SC	0	21.733	0	40.565	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	293.0	0	SC	0	21.733	0	40.566	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	294.0	0	SC	0	21.732	0	40.566	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	295.0	0	SC	0	21.732	0	40.566	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	296.0	0	SC	0	21.732	0	40.566	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	297.0	0	SC	0	21.731	0	40.567	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	298.0	0	SC	0	21.731	0	40.567	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	300.0	0	SC	0	21.730	0	40.568	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	301.0	0	SC	0	21.730	0	40.568	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	302.0	0	SC	0	21.729	0	40.569	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	304.0	0	SC	0	21.729	0	40.570	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	305.0	0	SC	0	21.728	0	40.570	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	306.0	0	SC	0	21.728	0	40.571	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	308.0	0	SC	0	21.727	0	40.571	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	309.0	0	SC	0	21.727	0	40.571	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	310.0	0	SC	0	21.727	0	40.572	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	312.0	0	SC	0	21.726	0	40.572	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	314.0	0	SC	0	21.726	0	40.572	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	315.0	0	SC	0	21.726	0	40.573	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	316.0	0	SC	0	21.726	0	40.573	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	317.0	0	SC	0	21.726	0	40.574	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	318.0	0	SC	0	21.726	0	40.574	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	320.0	0	SC	0	21.726	0	40.574	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	321.0	0	SC	0	21.725	0	40.575	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	322.0	0	SC	0	21.725	0	40.575	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	323.0	0	SC	0	21.725	0	40.576	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	324.0	0	SC	0	21.725	0	40.576	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	325.0	0	SC	0	21.725	0	40.577	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	326.0	0	SC	0	21.725	0	40.577	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	327.0	0	SC	0	21.725	0	40.577	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	328.0	0	SC	0	21.725	0	40.578	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	330.0	0	SC	0	21.725	0	40.578	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	331.0	0	SC	0	21.726	0	40.579	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	332.0	0	SC	0	21.726	0	40.579	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	334.0	0	SC	0	21.726	0	40.580	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	335.0	0	SC	0	21.726	0	40.580	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	336.0	0	SC	0	21.726	0	40.580	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	337.0	0	SC	0	21.726	0	40.581	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	339.0	0	SC	0	21.726	0	40.581	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	340.0	0	SC	0	21.725	0	40.581	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	341.0	0	SC	0	21.725	0	40.582	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	342.0	0	SC	0	21.725	0	40.582	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	344.0	0	SC	0	21.725	0	40.582	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	345.0	0	SC	0	21.724	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	346.0	0	SC	0	21.724	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	348.0	0	SC	0	21.723	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	349.0	0	SC	0	21.722	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	351.0	0	SC	0	21.721	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	352.0	0	SC	0	21.720	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	354.0	0	SC	0	21.718	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	355.0	0	SC	0	21.718	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	356.0	0	SC	0	21.717	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	357.0	0	SC	0	21.716	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	358.0	0	SC	0	21.716	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	359.0	0	SC	0	21.715	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	360.0	0	SC	0	21.715	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	361.0	0	SC	0	21.714	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	362.0	0	SC	0	21.714	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	364.0	0	SC	0	21.714	0	40.583	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	366.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	367.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	368.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	370.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	371.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	373.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	374.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	375.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	377.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	378.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	379.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	380.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	381.0	0	SC	0	21.714	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	382.0	0	SC	0	21.714	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	383.0	0	SC	0	21.714	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	385.0	0	SC	0	21.713	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	387.0	0	SC	0	21.713	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	388.0	0	SC	0	21.713	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	390.0	0	SC	0	21.713	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	391.0	0	SC	0	21.713	0	40.585	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	392.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	393.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	394.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	395.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	396.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	398.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	399.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	400.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	401.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	402.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	404.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	406.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	408.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	410.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	411.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	413.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	414.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	416.0	0	SC	0	21.711	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	418.0	0	SC	0	21.711	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	419.0	0	SC	0	21.711	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	421.0	0	SC	0	21.710	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	422.0	0	SC	0	21.710	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	423.0	0	SC	0	21.710	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	425.0	0	SC	0	21.711	0	40.587	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	426.0	0	SC	0	21.711	0	40.588	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	427.0	0	SC	0	21.711	0	40.588	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	429.0	0	SC	0	21.712	0	40.588	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	430.0	0	SC	0	21.712	0	40.589	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	431.0	0	SC	0	21.712	0	40.589	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	432.0	0	SC	0	21.713	0	40.589	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	433.0	0	SC	0	21.713	0	40.589	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	435.0	0	SC	0	21.713	0	40.589	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	436.0	0	SC	0	21.713	0	40.590	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	438.0	0	SC	0	21.714	0	40.590	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	439.0	0	SC	0	21.714	0	40.590	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	441.0	0	SC	0	21.714	0	40.590	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	442.0	0	SC	0	21.715	0	40.591	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	444.0	0	SC	0	21.715	0	40.591	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	445.0	0	SC	0	21.716	0	40.591	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	447.0	0	SC	0	21.717	0	40.593	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	449.0	0	SC	0	21.718	0	40.593	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	450.0	0	SC	0	21.719	0	40.593	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	452.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	453.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	454.0	0	SC	0	21.721	0	40.594	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	455.0	0	SC	0	21.721	0	40.595	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	457.0	0	SC	0	21.721	0	40.595	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	458.0	0	SC	0	21.722	0	40.595	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	460.0	0	SC	0	21.722	0	40.596	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	462.0	0	SC	0	21.722	0	40.596	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	463.0	0	SC	0	21.722	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	465.0	0	SC	0	21.723	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	466.0	0	SC	0	21.723	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	467.0	0	SC	0	21.723	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	468.0	0	SC	0	21.724	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	470.0	0	SC	0	21.725	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	471.0	0	SC	0	21.725	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	472.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	474.0	0	SC	0	21.727	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	475.0	0	SC	0	21.727	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	477.0	0	SC	0	21.727	0	40.597	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	479.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	481.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	482.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	484.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	486.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	487.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	488.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	489.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	490.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	491.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	493.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	495.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	496.0	0	SC	0	21.728	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	497.0	0	SC	0	21.728	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	498.0	0	SC	0	21.728	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	499.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	501.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	502.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	504.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	505.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	506.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	508.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	509.0	0	SC	0	21.730	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	510.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	511.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	512.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	514.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	515.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	517.0	0	SC	0	21.732	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	518.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	520.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	521.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	522.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	523.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	524.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	526.0	0	SC	0	21.731	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	527.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	529.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	530.0	0	SC	0	21.732	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	532.0	0	SC	0	21.732	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	533.0	0	SC	0	21.732	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	535.0	0	SC	0	21.732	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	536.0	0	SC	0	21.732	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	538.0	0	SC	0	21.732	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	540.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	541.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	542.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	543.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	545.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	547.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	548.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	549.0	0	SC	0	21.728	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	551.0	0	SC	0	21.727	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	552.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	553.0	0	SC	0	21.726	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	554.0	0	SC	0	21.726	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	555.0	0	SC	0	21.726	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	557.0	0	SC	0	21.726	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	559.0	0	SC	0	21.727	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	560.0	0	SC	0	21.728	0	40.598	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	561.0	0	SC	0	21.728	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	562.0	0	SC	0	21.729	0	40.599	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	564.0	0	SC	0	21.731	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	566.0	0	SC	0	21.732	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	568.0	0	SC	0	21.733	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	570.0	0	SC	0	21.734	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	571.0	0	SC	0	21.734	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	572.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	573.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	574.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	576.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	577.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	578.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	579.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	581.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	582.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	584.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	585.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	586.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	587.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	589.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	590.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	591.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	593.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	594.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	596.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	598.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	599.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	600.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	602.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	603.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	605.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	607.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	609.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	610.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	612.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	613.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	615.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	616.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	618.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	619.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	620.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	622.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	623.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	624.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	625.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	627.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	628.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	629.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	630.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	632.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	634.0	0	SC	0	21.738	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	635.0	0	SC	0	21.738	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	637.0	0	SC	0	21.738	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	638.0	0	SC	0	21.738	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	639.0	0	SC	0	21.739	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	641.0	0	SC	0	21.738	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	642.0	0	SC	0	21.738	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	644.0	0	SC	0	21.738	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	645.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	646.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	647.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	648.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	650.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	651.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	652.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	654.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	655.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	656.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	657.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	658.0	0	SC	0	21.736	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	660.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	661.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	663.0	0	SC	0	21.737	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	664.0	0	SC	0	21.738	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	665.0	0	SC	0	21.738	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	666.0	0	SC	0	21.738	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	667.0	0	SC	0	21.738	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	669.0	0	SC	0	21.739	0	40.600	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	670.0	0	SC	0	21.739	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	671.0	0	SC	0	21.739	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	673.0	0	SC	0	21.739	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	674.0	0	SC	0	21.740	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	675.0	0	SC	0	21.740	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	676.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	678.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	679.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	680.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	682.0	0	SC	0	21.741	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	683.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	685.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	687.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	688.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	689.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	690.0	0	SC	0	21.742	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	692.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	693.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	694.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	696.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	697.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	698.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	699.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	702.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	703.0	0	SC	0	21.743	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	704.0	0	SC	0	21.743	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	706.0	0	SC	0	21.743	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	707.0	0	SC	0	21.743	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	709.0	0	SC	0	21.744	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	710.0	0	SC	0	21.744	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	711.0	0	SC	0	21.744	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	713.0	0	SC	0	21.744	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	715.0	0	SC	0	21.744	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	717.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	719.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	720.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	721.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	722.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	724.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	725.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	726.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	728.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	729.0	0	SC	0	21.745	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	730.0	0	SC	0	21.745	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	731.0	0	SC	0	21.746	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	733.0	0	SC	0	21.746	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	734.0	0	SC	0	21.746	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	735.0	0	SC	0	21.746	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	737.0	0	SC	0	21.746	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	738.0	0	SC	0	21.746	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	740.0	0	SC	0	21.747	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	741.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	742.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	744.0	0	SC	0	21.747	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	745.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	746.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	748.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	749.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	750.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	751.0	0	SC	0	21.747	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	753.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	754.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	756.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	757.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	758.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	759.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	760.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	761.0	0	SC	0	21.748	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	763.0	0	SC	0	21.749	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	764.0	0	SC	0	21.749	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	766.0	0	SC	0	21.749	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	767.0	0	SC	0	21.750	0	40.605	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	769.0	0	SC	0	21.750	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	771.0	0	SC	0	21.750	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	773.0	0	SC	0	21.750	0	40.605	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	774.0	0	SC	0	21.751	0	40.605	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	775.0	0	SC	0	21.751	0	40.605	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	776.0	0	SC	0	21.751	0	40.605	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	778.0	0	SC	0	21.751	0	40.605	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	779.0	0	SC	0	21.751	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	780.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	781.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	782.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	784.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	785.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	786.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	787.0	0	SC	0	21.752	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	789.0	0	SC	0	21.753	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	790.0	0	SC	0	21.753	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	792.0	0	SC	0	21.753	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	794.0	0	SC	0	21.753	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	796.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	798.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	799.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	800.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	801.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	802.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	804.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	805.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	806.0	0	SC	0	21.754	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	807.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	809.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	811.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	813.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	814.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	815.0	0	SC	0	21.755	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	816.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	817.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	818.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	820.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	821.0	0	SC	0	21.756	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	822.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	823.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	824.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	826.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	827.0	0	SC	0	21.757	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	828.0	0	SC	0	21.758	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	829.0	0	SC	0	21.758	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	831.0	0	SC	0	21.758	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	833.0	0	SC	0	21.758	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	835.0	0	SC	0	21.758	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	837.0	0	SC	0	21.759	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	839.0	0	SC	0	21.759	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	840.0	0	SC	0	21.759	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	842.0	0	SC	0	21.759	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	843.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	844.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	846.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	848.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	849.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	850.0	0	SC	0	21.760	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	853.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	854.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	855.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	856.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	858.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	859.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	861.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	862.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	864.0	0	SC	0	21.760	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	865.0	0	SC	0	21.761	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	866.0	0	SC	0	21.761	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	868.0	0	SC	0	21.761	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	869.0	0	SC	0	21.761	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	870.0	0	SC	0	21.762	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	871.0	0	SC	0	21.762	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	872.0	0	SC	0	21.762	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	874.0	0	SC	0	21.762	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	875.0	0	SC	0	21.762	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	877.0	0	SC	0	21.762	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	878.0	0	SC	0	21.762	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	880.0	0	SC	0	21.763	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	882.0	0	SC	0	21.763	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	883.0	0	SC	0	21.763	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	884.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	886.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	889.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	890.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	892.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	894.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	895.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	896.0	0	SC	0	21.764	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	897.0	0	SC	0	21.764	0	40.604	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	899.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	900.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	901.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	902.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	903.0	0	SC	0	21.764	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	905.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	907.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	909.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	910.0	0	SC	0	21.765	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	911.0	0	SC	0	21.765	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	912.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	913.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	915.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	916.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	917.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	918.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	919.0	0	SC	0	21.766	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	921.0	0	SC	0	21.767	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	922.0	0	SC	0	21.767	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	924.0	0	SC	0	21.767	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	925.0	0	SC	0	21.768	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	926.0	0	SC	0	21.768	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	927.0	0	SC	0	21.768	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	929.0	0	SC	0	21.769	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	930.0	0	SC	0	21.769	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	932.0	0	SC	0	21.769	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	933.0	0	SC	0	21.769	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	934.0	0	SC	0	21.770	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	936.0	0	SC	0	21.770	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	938.0	0	SC	0	21.770	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	940.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	942.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	943.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	945.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	946.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	947.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	949.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	950.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	951.0	0	SC	0	21.772	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	953.0	0	SC	0	21.772	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	954.0	0	SC	0	21.772	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	956.0	0	SC	0	21.773	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	957.0	0	SC	0	21.773	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	958.0	0	SC	0	21.773	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	960.0	0	SC	0	21.773	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	961.0	0	SC	0	21.773	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	962.0	0	SC	0	21.774	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	964.0	0	SC	0	21.774	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	967.0	0	SC	0	21.775	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	968.0	0	SC	0	21.775	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	969.0	0	SC	0	21.775	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	971.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	972.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	973.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	975.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	976.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	977.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	979.0	0	SC	0	21.776	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	980.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	981.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	982.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	983.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	984.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	985.0	0	SC	0	21.777	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	987.0	0	SC	0	21.778	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	988.0	0	SC	0	21.778	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	990.0	0	SC	0	21.778	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	991.0	0	SC	0	21.778	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	992.0	0	SC	0	21.778	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	993.0	0	SC	0	21.778	0	40.603	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	995.0	0	SC	0	21.779	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	997.0	0	SC	0	21.779	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	998.0	0	SC	0	21.779	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	999.0	0	SC	0	21.779	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1000.0	0	SC	0	21.780	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1002.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1003.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1004.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1005.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1007.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1008.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1010.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1012.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1013.0	0	SC	0	21.782	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1015.0	0	SC	0	21.782	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1016.0	0	SC	0	21.782	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1017.0	0	SC	0	21.782	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1019.0	0	SC	0	21.783	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1020.0	0	SC	0	21.783	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1021.0	0	SC	0	21.783	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1023.0	0	SC	0	21.784	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1024.0	0	SC	0	21.784	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1025.0	0	SC	0	21.784	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1026.0	0	SC	0	21.784	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1027.0	0	SC	0	21.784	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1028.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1029.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1030.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1032.0	0	SC	0	21.785	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1033.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1034.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1035.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1037.0	0	SC	0	21.786	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1038.0	0	SC	0	21.787	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1040.0	0	SC	0	21.787	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1041.0	0	SC	0	21.787	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1042.0	0	SC	0	21.787	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1043.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1044.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1046.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1047.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1048.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1050.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1051.0	0	SC	0	21.789	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1053.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1055.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1056.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1057.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1058.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1059.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1060.0	0	SC	0	21.790	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1062.0	0	SC	0	21.791	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1064.0	0	SC	0	21.791	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1065.0	0	SC	0	21.792	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1066.0	0	SC	0	21.792	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1068.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1069.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1070.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1072.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1073.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1074.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1075.0	0	SC	0	21.793	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1076.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1077.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1078.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1079.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1080.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1081.0	0	SC	0	21.794	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1083.0	0	SC	0	21.795	0	40.602	0
@4210__1982363	008	C	10/04/1982	09:03	40.3369	17.3250	0	1084.0	0	SC	0	21.795	0	40.602	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	20.0	0	SC	0	32.098	0	38.255	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	25.0	0	SC	0	31.336	0	38.411	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	30.0	0	SC	0	30.580	0	38.274	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	35.0	0	SC	0	29.540	0	38.082	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	40.0	0	SC	0	28.593	0	38.037	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	45.0	0	SC	0	27.545	0	37.990	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	50.0	0	SC	0	26.348	0	37.842	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	55.0	0	SC	0	24.909	0	37.491	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	60.0	0	SC	0	24.083	0	37.670	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	65.0	0	SC	0	23.429	0	37.639	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	70.0	0	SC	0	22.405	0	37.572	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	75.0	0	SC	0	22.465	0	37.976	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	80.0	0	SC	0	23.252	0	38.626	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	85.0	0	SC	0	23.831	0	39.154	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	90.0	0	SC	0	23.992	0	39.501	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	95.0	0	SC	0	23.897	0	39.745	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	100.0	0	SC	0	23.710	0	39.938	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	105.0	0	SC	0	23.539	0	40.086	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	110.0	0	SC	0	23.265	0	40.156	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	115.0	0	SC	0	22.971	0	40.219	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	120.0	0	SC	0	22.777	0	40.250	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	125.0	0	SC	0	22.611	0	40.297	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	130.0	0	SC	0	22.498	0	40.332	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	135.0	0	SC	0	22.428	0	40.350	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	140.0	0	SC	0	22.320	0	40.373	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	145.0	0	SC	0	22.250	0	40.384	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	151.0	0	SC	0	22.178	0	40.401	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	156.0	0	SC	0	22.115	0	40.415	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	160.0	0	SC	0	22.086	0	40.423	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	165.0	0	SC	0	22.058	0	40.432	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	169.0	0	SC	0	22.030	0	40.440	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	175.0	0	SC	0	21.995	0	40.452	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	180.0	0	SC	0	21.970	0	40.460	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	185.0	0	SC	0	21.944	0	40.466	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	190.0	0	SC	0	21.922	0	40.473	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	194.0	0	SC	0	21.909	0	40.478	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	200.0	0	SC	0	21.896	0	40.483	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	225.0	0	SC	0	21.847	0	40.507	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	249.0	0	SC	0	21.802	0	40.525	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	275.0	0	SC	0	21.767	0	40.542	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	300.0	0	SC	0	21.751	0	40.555	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	325.0	0	SC	0	21.740	0	40.563	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	350.0	0	SC	0	21.729	0	40.574	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	375.0	0	SC	0	21.722	0	40.579	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	400.0	0	SC	0	21.720	0	40.582	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	425.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	450.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	475.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	502.0	0	SC	0	21.713	0	40.590	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	552.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	600.0	0	SC	0	21.719	0	40.594	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	650.0	0	SC	0	21.724	0	40.596	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	699.0	0	SC	0	21.735	0	40.600	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	749.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	800.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	849.0	0	SC	0	21.750	0	40.603	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	898.0	0	SC	0	21.756	0	40.602	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	948.0	0	SC	0	21.764	0	40.602	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	1000.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	1100.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	1200.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	1301.0	0	SC	0	21.831	0	40.600	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	1400.0	0	SC	0	21.851	0	40.601	0
@4210__1982363	009	B	10/04/1982	13:18	40.0828	18.0028	0	1409.0	0	SC	0	21.853	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	20.0	0	SC	0	32.098	0	38.255	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	21.0	0	SC	0	31.833	0	38.394	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	22.0	0	SC	0	31.657	0	38.425	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	23.0	0	SC	0	31.497	0	38.429	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	25.0	0	SC	0	31.221	0	38.382	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	27.0	0	SC	0	31.037	0	38.374	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	28.0	0	SC	0	30.852	0	38.320	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	30.0	0	SC	0	30.580	0	38.274	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	32.0	0	SC	0	30.127	0	38.243	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	33.0	0	SC	0	29.920	0	38.125	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	34.0	0	SC	0	29.695	0	38.119	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	35.0	0	SC	0	29.540	0	38.082	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	36.0	0	SC	0	29.353	0	38.076	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	37.0	0	SC	0	29.088	0	38.088	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	38.0	0	SC	0	28.876	0	38.053	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	40.0	0	SC	0	28.593	0	38.037	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	41.0	0	SC	0	28.344	0	38.013	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	42.0	0	SC	0	28.117	0	38.008	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	43.0	0	SC	0	27.866	0	38.020	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	44.0	0	SC	0	27.709	0	37.977	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	46.0	0	SC	0	27.435	0	37.998	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	47.0	0	SC	0	27.168	0	37.964	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	48.0	0	SC	0	26.871	0	37.903	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	50.0	0	SC	0	26.348	0	37.842	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	51.0	0	SC	0	26.049	0	37.663	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	52.0	0	SC	0	25.681	0	37.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	54.0	0	SC	0	25.191	0	37.572	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	55.0	0	SC	0	24.909	0	37.491	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	57.0	0	SC	0	24.484	0	37.621	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	58.0	0	SC	0	24.300	0	37.638	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	59.0	0	SC	0	24.162	0	37.659	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	61.0	0	SC	0	24.007	0	37.690	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	62.0	0	SC	0	23.864	0	37.695	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	63.0	0	SC	0	23.664	0	37.681	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	65.0	0	SC	0	23.429	0	37.639	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	67.0	0	SC	0	22.953	0	37.647	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	68.0	0	SC	0	22.689	0	37.539	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	70.0	0	SC	0	22.405	0	37.572	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	72.0	0	SC	0	22.251	0	37.638	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	73.0	0	SC	0	22.271	0	37.735	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	74.0	0	SC	0	22.362	0	37.886	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	76.0	0	SC	0	22.487	0	38.051	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	77.0	0	SC	0	22.742	0	38.230	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	78.0	0	SC	0	22.942	0	38.461	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	80.0	0	SC	0	23.252	0	38.626	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	81.0	0	SC	0	23.498	0	38.823	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	83.0	0	SC	0	23.684	0	38.980	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	84.0	0	SC	0	23.808	0	39.104	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	86.0	0	SC	0	23.892	0	39.213	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	87.0	0	SC	0	23.939	0	39.318	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	88.0	0	SC	0	23.974	0	39.409	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	90.0	0	SC	0	23.992	0	39.501	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	92.0	0	SC	0	23.984	0	39.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	93.0	0	SC	0	23.968	0	39.651	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	94.0	0	SC	0	23.921	0	39.722	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	96.0	0	SC	0	23.877	0	39.776	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	97.0	0	SC	0	23.822	0	39.833	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	99.0	0	SC	0	23.765	0	39.888	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	100.0	0	SC	0	23.710	0	39.938	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	101.0	0	SC	0	23.654	0	39.994	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	103.0	0	SC	0	23.603	0	40.043	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	105.0	0	SC	0	23.539	0	40.086	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	106.0	0	SC	0	23.492	0	40.101	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	107.0	0	SC	0	23.426	0	40.124	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	109.0	0	SC	0	23.330	0	40.152	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	110.0	0	SC	0	23.265	0	40.156	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	112.0	0	SC	0	23.174	0	40.179	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	113.0	0	SC	0	23.078	0	40.197	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	115.0	0	SC	0	22.971	0	40.219	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	117.0	0	SC	0	22.894	0	40.227	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	118.0	0	SC	0	22.832	0	40.238	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	120.0	0	SC	0	22.777	0	40.250	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	122.0	0	SC	0	22.707	0	40.274	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	123.0	0	SC	0	22.658	0	40.283	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	125.0	0	SC	0	22.611	0	40.297	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	127.0	0	SC	0	22.566	0	40.312	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	129.0	0	SC	0	22.523	0	40.327	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	130.0	0	SC	0	22.498	0	40.332	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	131.0	0	SC	0	22.480	0	40.336	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	133.0	0	SC	0	22.456	0	40.344	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	135.0	0	SC	0	22.428	0	40.350	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	136.0	0	SC	0	22.407	0	40.352	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	137.0	0	SC	0	22.383	0	40.357	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	138.0	0	SC	0	22.356	0	40.362	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	140.0	0	SC	0	22.320	0	40.373	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	142.0	0	SC	0	22.288	0	40.379	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	144.0	0	SC	0	22.266	0	40.382	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	145.0	0	SC	0	22.239	0	40.386	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	147.0	0	SC	0	22.221	0	40.391	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	149.0	0	SC	0	22.200	0	40.396	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	151.0	0	SC	0	22.179	0	40.401	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	152.0	0	SC	0	22.155	0	40.407	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	154.0	0	SC	0	22.131	0	40.413	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	156.0	0	SC	0	22.113	0	40.416	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	157.0	0	SC	0	22.102	0	40.418	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	159.0	0	SC	0	22.091	0	40.421	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	161.0	0	SC	0	22.081	0	40.424	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	163.0	0	SC	0	22.072	0	40.427	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	164.0	0	SC	0	22.064	0	40.430	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	165.0	0	SC	0	22.058	0	40.432	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	167.0	0	SC	0	22.048	0	40.435	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	168.0	0	SC	0	22.041	0	40.437	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	169.0	0	SC	0	22.031	0	40.440	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	171.0	0	SC	0	22.020	0	40.444	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	173.0	0	SC	0	22.007	0	40.448	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	175.0	0	SC	0	21.995	0	40.452	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	176.0	0	SC	0	21.988	0	40.453	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	177.0	0	SC	0	21.981	0	40.456	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	180.0	0	SC	0	21.970	0	40.460	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	181.0	0	SC	0	21.962	0	40.462	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	183.0	0	SC	0	21.955	0	40.463	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	184.0	0	SC	0	21.947	0	40.465	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	186.0	0	SC	0	21.940	0	40.467	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	187.0	0	SC	0	21.933	0	40.469	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	189.0	0	SC	0	21.927	0	40.471	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	190.0	0	SC	0	21.922	0	40.473	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	192.0	0	SC	0	21.916	0	40.475	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	193.0	0	SC	0	21.913	0	40.476	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	194.0	0	SC	0	21.909	0	40.478	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	196.0	0	SC	0	21.905	0	40.479	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	198.0	0	SC	0	21.900	0	40.481	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	200.0	0	SC	0	21.896	0	40.483	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	201.0	0	SC	0	21.890	0	40.485	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	203.0	0	SC	0	21.884	0	40.488	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	204.0	0	SC	0	21.881	0	40.489	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	206.0	0	SC	0	21.874	0	40.492	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	207.0	0	SC	0	21.869	0	40.494	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	210.0	0	SC	0	21.864	0	40.497	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	211.0	0	SC	0	21.861	0	40.498	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	213.0	0	SC	0	21.860	0	40.499	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	214.0	0	SC	0	21.860	0	40.500	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	215.0	0	SC	0	21.859	0	40.500	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	217.0	0	SC	0	21.858	0	40.500	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	219.0	0	SC	0	21.857	0	40.501	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	220.0	0	SC	0	21.855	0	40.502	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	222.0	0	SC	0	21.853	0	40.503	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	223.0	0	SC	0	21.851	0	40.505	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	225.0	0	SC	0	21.847	0	40.507	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	227.0	0	SC	0	21.845	0	40.508	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	229.0	0	SC	0	21.843	0	40.509	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	230.0	0	SC	0	21.842	0	40.509	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	231.0	0	SC	0	21.841	0	40.510	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	232.0	0	SC	0	21.839	0	40.510	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	235.0	0	SC	0	21.836	0	40.512	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	236.0	0	SC	0	21.833	0	40.513	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	238.0	0	SC	0	21.828	0	40.515	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	240.0	0	SC	0	21.825	0	40.516	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	241.0	0	SC	0	21.821	0	40.518	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	243.0	0	SC	0	21.817	0	40.519	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	244.0	0	SC	0	21.813	0	40.521	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	246.0	0	SC	0	21.809	0	40.522	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	248.0	0	SC	0	21.805	0	40.523	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	249.0	0	SC	0	21.802	0	40.525	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	251.0	0	SC	0	21.798	0	40.526	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	253.0	0	SC	0	21.795	0	40.528	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	254.0	0	SC	0	21.792	0	40.529	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	256.0	0	SC	0	21.790	0	40.530	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	257.0	0	SC	0	21.788	0	40.531	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	259.0	0	SC	0	21.786	0	40.532	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	261.0	0	SC	0	21.782	0	40.534	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	263.0	0	SC	0	21.779	0	40.535	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	265.0	0	SC	0	21.776	0	40.536	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	267.0	0	SC	0	21.774	0	40.537	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	269.0	0	SC	0	21.773	0	40.538	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	270.0	0	SC	0	21.771	0	40.539	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	271.0	0	SC	0	21.770	0	40.540	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	273.0	0	SC	0	21.769	0	40.541	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	275.0	0	SC	0	21.767	0	40.542	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	276.0	0	SC	0	21.766	0	40.542	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	278.0	0	SC	0	21.765	0	40.543	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	279.0	0	SC	0	21.763	0	40.544	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	281.0	0	SC	0	21.762	0	40.545	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	283.0	0	SC	0	21.761	0	40.546	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	284.0	0	SC	0	21.760	0	40.547	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	286.0	0	SC	0	21.758	0	40.548	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	287.0	0	SC	0	21.758	0	40.548	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	289.0	0	SC	0	21.757	0	40.549	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	290.0	0	SC	0	21.756	0	40.550	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	292.0	0	SC	0	21.754	0	40.550	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	295.0	0	SC	0	21.752	0	40.553	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	297.0	0	SC	0	21.752	0	40.554	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	298.0	0	SC	0	21.751	0	40.554	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	300.0	0	SC	0	21.751	0	40.555	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	302.0	0	SC	0	21.750	0	40.555	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	303.0	0	SC	0	21.750	0	40.555	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	305.0	0	SC	0	21.749	0	40.555	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	307.0	0	SC	0	21.748	0	40.556	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	309.0	0	SC	0	21.747	0	40.557	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	310.0	0	SC	0	21.746	0	40.558	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	312.0	0	SC	0	21.745	0	40.558	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	313.0	0	SC	0	21.745	0	40.559	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	314.0	0	SC	0	21.744	0	40.560	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	316.0	0	SC	0	21.743	0	40.560	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	317.0	0	SC	0	21.743	0	40.561	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	320.0	0	SC	0	21.742	0	40.562	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	321.0	0	SC	0	21.741	0	40.563	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	323.0	0	SC	0	21.741	0	40.563	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	324.0	0	SC	0	21.741	0	40.563	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	326.0	0	SC	0	21.740	0	40.563	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	327.0	0	SC	0	21.740	0	40.564	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	329.0	0	SC	0	21.739	0	40.564	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	332.0	0	SC	0	21.737	0	40.565	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	334.0	0	SC	0	21.736	0	40.566	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	335.0	0	SC	0	21.736	0	40.567	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	337.0	0	SC	0	21.735	0	40.567	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	338.0	0	SC	0	21.734	0	40.568	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	340.0	0	SC	0	21.734	0	40.568	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	341.0	0	SC	0	21.733	0	40.569	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	343.0	0	SC	0	21.732	0	40.570	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	345.0	0	SC	0	21.732	0	40.571	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	347.0	0	SC	0	21.731	0	40.572	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	348.0	0	SC	0	21.730	0	40.572	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	349.0	0	SC	0	21.730	0	40.573	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	350.0	0	SC	0	21.729	0	40.574	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	353.0	0	SC	0	21.729	0	40.574	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	354.0	0	SC	0	21.728	0	40.575	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	356.0	0	SC	0	21.728	0	40.575	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	357.0	0	SC	0	21.727	0	40.575	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	359.0	0	SC	0	21.727	0	40.576	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	361.0	0	SC	0	21.726	0	40.576	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	363.0	0	SC	0	21.725	0	40.577	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	365.0	0	SC	0	21.724	0	40.577	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	367.0	0	SC	0	21.724	0	40.577	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	368.0	0	SC	0	21.724	0	40.577	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	370.0	0	SC	0	21.723	0	40.578	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	372.0	0	SC	0	21.723	0	40.578	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	373.0	0	SC	0	21.723	0	40.579	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	375.0	0	SC	0	21.722	0	40.579	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	377.0	0	SC	0	21.722	0	40.580	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	378.0	0	SC	0	21.722	0	40.580	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	379.0	0	SC	0	21.721	0	40.581	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	381.0	0	SC	0	21.721	0	40.581	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	383.0	0	SC	0	21.721	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	384.0	0	SC	0	21.720	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	386.0	0	SC	0	21.720	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	388.0	0	SC	0	21.720	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	389.0	0	SC	0	21.720	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	391.0	0	SC	0	21.720	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	392.0	0	SC	0	21.720	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	394.0	0	SC	0	21.720	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	396.0	0	SC	0	21.720	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	398.0	0	SC	0	21.720	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	400.0	0	SC	0	21.720	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	401.0	0	SC	0	21.719	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	402.0	0	SC	0	21.719	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	404.0	0	SC	0	21.719	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	405.0	0	SC	0	21.718	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	407.0	0	SC	0	21.718	0	40.582	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	409.0	0	SC	0	21.718	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	411.0	0	SC	0	21.718	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	413.0	0	SC	0	21.718	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	415.0	0	SC	0	21.718	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	417.0	0	SC	0	21.717	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	418.0	0	SC	0	21.716	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	420.0	0	SC	0	21.715	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	421.0	0	SC	0	21.715	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	423.0	0	SC	0	21.714	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	425.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	426.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	428.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	429.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	431.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	432.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	434.0	0	SC	0	21.713	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	435.0	0	SC	0	21.713	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	437.0	0	SC	0	21.713	0	40.583	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	439.0	0	SC	0	21.713	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	440.0	0	SC	0	21.712	0	40.584	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	442.0	0	SC	0	21.712	0	40.585	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	444.0	0	SC	0	21.712	0	40.585	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	445.0	0	SC	0	21.712	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	446.0	0	SC	0	21.712	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	449.0	0	SC	0	21.712	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	451.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	452.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	453.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	454.0	0	SC	0	21.712	0	40.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	456.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	458.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	459.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	461.0	0	SC	0	21.713	0	40.586	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	463.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	467.0	0	SC	0	21.713	0	40.587	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	468.0	0	SC	0	21.713	0	40.588	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	469.0	0	SC	0	21.713	0	40.588	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	471.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	472.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	474.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	475.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	477.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	479.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	481.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	482.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	484.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	485.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	487.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	488.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	490.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	491.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	492.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	494.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	497.0	0	SC	0	21.714	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	498.0	0	SC	0	21.713	0	40.589	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	499.0	0	SC	0	21.713	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	501.0	0	SC	0	21.713	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	503.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	506.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	507.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	509.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	510.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	512.0	0	SC	0	21.712	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	514.0	0	SC	0	21.712	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	515.0	0	SC	0	21.712	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	516.0	0	SC	0	21.712	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	518.0	0	SC	0	21.712	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	520.0	0	SC	0	21.711	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	521.0	0	SC	0	21.711	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	523.0	0	SC	0	21.711	0	40.590	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	524.0	0	SC	0	21.711	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	526.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	528.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	529.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	531.0	0	SC	0	21.712	0	40.591	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	532.0	0	SC	0	21.712	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	534.0	0	SC	0	21.712	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	536.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	537.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	538.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	541.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	543.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	544.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	546.0	0	SC	0	21.713	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	549.0	0	SC	0	21.714	0	40.593	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	551.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	553.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	554.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	555.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	557.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	559.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	561.0	0	SC	0	21.714	0	40.592	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	563.0	0	SC	0	21.714	0	40.593	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	564.0	0	SC	0	21.714	0	40.593	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	565.0	0	SC	0	21.714	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	567.0	0	SC	0	21.714	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	568.0	0	SC	0	21.714	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	570.0	0	SC	0	21.715	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	572.0	0	SC	0	21.715	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	573.0	0	SC	0	21.715	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	575.0	0	SC	0	21.715	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	577.0	0	SC	0	21.715	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	578.0	0	SC	0	21.716	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	580.0	0	SC	0	21.716	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	582.0	0	SC	0	21.716	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	583.0	0	SC	0	21.716	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	584.0	0	SC	0	21.716	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	586.0	0	SC	0	21.717	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	587.0	0	SC	0	21.717	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	589.0	0	SC	0	21.717	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	591.0	0	SC	0	21.718	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	592.0	0	SC	0	21.718	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	594.0	0	SC	0	21.718	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	596.0	0	SC	0	21.719	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	597.0	0	SC	0	21.719	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	599.0	0	SC	0	21.719	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	600.0	0	SC	0	21.719	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	601.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	603.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	605.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	607.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	608.0	0	SC	0	21.720	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	610.0	0	SC	0	21.720	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	612.0	0	SC	0	21.720	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	613.0	0	SC	0	21.720	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	615.0	0	SC	0	21.720	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	616.0	0	SC	0	21.721	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	617.0	0	SC	0	21.721	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	619.0	0	SC	0	21.721	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	621.0	0	SC	0	21.721	0	40.594	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	623.0	0	SC	0	21.722	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	624.0	0	SC	0	21.722	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	625.0	0	SC	0	21.722	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	627.0	0	SC	0	21.722	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	628.0	0	SC	0	21.723	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	630.0	0	SC	0	21.723	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	631.0	0	SC	0	21.723	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	633.0	0	SC	0	21.723	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	636.0	0	SC	0	21.723	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	637.0	0	SC	0	21.723	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	638.0	0	SC	0	21.723	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	640.0	0	SC	0	21.723	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	641.0	0	SC	0	21.723	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	643.0	0	SC	0	21.724	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	645.0	0	SC	0	21.724	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	646.0	0	SC	0	21.724	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	649.0	0	SC	0	21.724	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	650.0	0	SC	0	21.724	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	652.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	654.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	656.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	657.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	659.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	660.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	662.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	663.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	664.0	0	SC	0	21.725	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	668.0	0	SC	0	21.726	0	40.595	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	669.0	0	SC	0	21.726	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	671.0	0	SC	0	21.726	0	40.596	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	673.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	675.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	676.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	677.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	679.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	681.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	682.0	0	SC	0	21.726	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	684.0	0	SC	0	21.727	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	686.0	0	SC	0	21.727	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	689.0	0	SC	0	21.728	0	40.597	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	690.0	0	SC	0	21.729	0	40.598	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	691.0	0	SC	0	21.730	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	693.0	0	SC	0	21.731	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	695.0	0	SC	0	21.732	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	696.0	0	SC	0	21.733	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	698.0	0	SC	0	21.734	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	699.0	0	SC	0	21.735	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	701.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	702.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	704.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	706.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	707.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	709.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	710.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	712.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	713.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	715.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	717.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	719.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	720.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	722.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	723.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	724.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	726.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	728.0	0	SC	0	21.736	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	730.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	731.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	733.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	735.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	736.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	737.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	739.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	741.0	0	SC	0	21.735	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	743.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	744.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	745.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	747.0	0	SC	0	21.736	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	748.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	749.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	751.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	753.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	755.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	756.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	758.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	760.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	761.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	763.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	764.0	0	SC	0	21.736	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	765.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	768.0	0	SC	0	21.737	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	769.0	0	SC	0	21.737	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	771.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	772.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	774.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	776.0	0	SC	0	21.738	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	777.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	779.0	0	SC	0	21.739	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	781.0	0	SC	0	21.739	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	783.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	784.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	786.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	788.0	0	SC	0	21.740	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	790.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	791.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	792.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	794.0	0	SC	0	21.741	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	796.0	0	SC	0	21.742	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	798.0	0	SC	0	21.742	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	800.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	802.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	804.0	0	SC	0	21.743	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	806.0	0	SC	0	21.744	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	807.0	0	SC	0	21.744	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	809.0	0	SC	0	21.745	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	811.0	0	SC	0	21.745	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	813.0	0	SC	0	21.745	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	814.0	0	SC	0	21.745	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	816.0	0	SC	0	21.745	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	818.0	0	SC	0	21.746	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	821.0	0	SC	0	21.746	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	823.0	0	SC	0	21.746	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	824.0	0	SC	0	21.747	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	826.0	0	SC	0	21.747	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	829.0	0	SC	0	21.747	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	831.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	833.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	834.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	835.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	838.0	0	SC	0	21.748	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	839.0	0	SC	0	21.749	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	841.0	0	SC	0	21.749	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	843.0	0	SC	0	21.749	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	845.0	0	SC	0	21.750	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	846.0	0	SC	0	21.750	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	847.0	0	SC	0	21.750	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	849.0	0	SC	0	21.751	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	851.0	0	SC	0	21.751	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	853.0	0	SC	0	21.751	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	855.0	0	SC	0	21.752	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	856.0	0	SC	0	21.752	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	858.0	0	SC	0	21.752	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	860.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	862.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	864.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	866.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	868.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	870.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	871.0	0	SC	0	21.752	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	873.0	0	SC	0	21.753	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	876.0	0	SC	0	21.753	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	878.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	879.0	0	SC	0	21.754	0	40.603	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	881.0	0	SC	0	21.754	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	883.0	0	SC	0	21.754	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	884.0	0	SC	0	21.754	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	886.0	0	SC	0	21.755	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	887.0	0	SC	0	21.755	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	889.0	0	SC	0	21.755	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	891.0	0	SC	0	21.755	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	893.0	0	SC	0	21.755	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	895.0	0	SC	0	21.756	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	896.0	0	SC	0	21.756	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	898.0	0	SC	0	21.756	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	899.0	0	SC	0	21.757	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	901.0	0	SC	0	21.757	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	903.0	0	SC	0	21.757	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	905.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	907.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	908.0	0	SC	0	21.758	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	910.0	0	SC	0	21.758	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	911.0	0	SC	0	21.758	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	913.0	0	SC	0	21.758	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	915.0	0	SC	0	21.759	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	916.0	0	SC	0	21.759	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	918.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	919.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	921.0	0	SC	0	21.760	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	923.0	0	SC	0	21.761	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	924.0	0	SC	0	21.761	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	926.0	0	SC	0	21.761	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	928.0	0	SC	0	21.761	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	930.0	0	SC	0	21.762	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	931.0	0	SC	0	21.762	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	932.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	935.0	0	SC	0	21.762	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	936.0	0	SC	0	21.762	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	938.0	0	SC	0	21.763	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	940.0	0	SC	0	21.763	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	941.0	0	SC	0	21.763	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	943.0	0	SC	0	21.763	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	945.0	0	SC	0	21.764	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	946.0	0	SC	0	21.764	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	948.0	0	SC	0	21.764	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	949.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	951.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	953.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	955.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	957.0	0	SC	0	21.765	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	958.0	0	SC	0	21.766	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	960.0	0	SC	0	21.766	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	961.0	0	SC	0	21.766	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	962.0	0	SC	0	21.766	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	964.0	0	SC	0	21.766	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	966.0	0	SC	0	21.767	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	968.0	0	SC	0	21.767	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	970.0	0	SC	0	21.768	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	972.0	0	SC	0	21.768	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	973.0	0	SC	0	21.768	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	974.0	0	SC	0	21.768	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	975.0	0	SC	0	21.768	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	980.0	0	SC	0	21.769	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	981.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	983.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	984.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	986.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	987.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	989.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	991.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	993.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	995.0	0	SC	0	21.770	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	996.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	998.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1000.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1001.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1002.0	0	SC	0	21.771	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1004.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1006.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1008.0	0	SC	0	21.772	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1009.0	0	SC	0	21.773	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1010.0	0	SC	0	21.773	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1012.0	0	SC	0	21.773	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1014.0	0	SC	0	21.773	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1016.0	0	SC	0	21.774	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1017.0	0	SC	0	21.774	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1019.0	0	SC	0	21.774	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1020.0	0	SC	0	21.775	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1023.0	0	SC	0	21.775	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1025.0	0	SC	0	21.776	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1027.0	0	SC	0	21.776	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1028.0	0	SC	0	21.776	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1030.0	0	SC	0	21.776	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1032.0	0	SC	0	21.776	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1033.0	0	SC	0	21.776	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1035.0	0	SC	0	21.777	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1037.0	0	SC	0	21.777	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1039.0	0	SC	0	21.777	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1040.0	0	SC	0	21.778	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1041.0	0	SC	0	21.778	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1043.0	0	SC	0	21.778	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1045.0	0	SC	0	21.778	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1046.0	0	SC	0	21.779	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1048.0	0	SC	0	21.779	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1049.0	0	SC	0	21.779	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1051.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1053.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1054.0	0	SC	0	21.780	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1056.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1058.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1059.0	0	SC	0	21.781	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1061.0	0	SC	0	21.782	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1062.0	0	SC	0	21.782	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1064.0	0	SC	0	21.782	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1066.0	0	SC	0	21.783	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1068.0	0	SC	0	21.783	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1069.0	0	SC	0	21.783	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1071.0	0	SC	0	21.784	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1072.0	0	SC	0	21.784	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1074.0	0	SC	0	21.784	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1075.0	0	SC	0	21.784	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1077.0	0	SC	0	21.785	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1079.0	0	SC	0	21.785	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1081.0	0	SC	0	21.785	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1083.0	0	SC	0	21.786	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1084.0	0	SC	0	21.786	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1087.0	0	SC	0	21.787	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1088.0	0	SC	0	21.787	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1090.0	0	SC	0	21.787	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1092.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1093.0	0	SC	0	21.788	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1095.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1096.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1098.0	0	SC	0	21.789	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1100.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1101.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1103.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1105.0	0	SC	0	21.790	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1107.0	0	SC	0	21.791	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1108.0	0	SC	0	21.791	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1109.0	0	SC	0	21.791	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1111.0	0	SC	0	21.791	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1113.0	0	SC	0	21.792	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1114.0	0	SC	0	21.792	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1116.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1118.0	0	SC	0	21.793	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1120.0	0	SC	0	21.794	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1122.0	0	SC	0	21.794	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1123.0	0	SC	0	21.794	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1125.0	0	SC	0	21.795	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1127.0	0	SC	0	21.795	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1128.0	0	SC	0	21.795	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1131.0	0	SC	0	21.796	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1132.0	0	SC	0	21.796	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1135.0	0	SC	0	21.797	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1136.0	0	SC	0	21.797	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1137.0	0	SC	0	21.797	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1138.0	0	SC	0	21.797	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1141.0	0	SC	0	21.798	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1142.0	0	SC	0	21.798	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1143.0	0	SC	0	21.798	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1145.0	0	SC	0	21.799	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1147.0	0	SC	0	21.799	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1149.0	0	SC	0	21.800	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1151.0	0	SC	0	21.800	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1152.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1154.0	0	SC	0	21.800	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1155.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1157.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1158.0	0	SC	0	21.801	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1160.0	0	SC	0	21.802	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1162.0	0	SC	0	21.802	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1164.0	0	SC	0	21.803	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1165.0	0	SC	0	21.803	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1167.0	0	SC	0	21.803	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1169.0	0	SC	0	21.803	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1170.0	0	SC	0	21.803	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1171.0	0	SC	0	21.803	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1174.0	0	SC	0	21.804	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1175.0	0	SC	0	21.804	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1177.0	0	SC	0	21.805	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1179.0	0	SC	0	21.805	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1181.0	0	SC	0	21.806	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1183.0	0	SC	0	21.806	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1184.0	0	SC	0	21.806	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1186.0	0	SC	0	21.807	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1188.0	0	SC	0	21.807	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1190.0	0	SC	0	21.807	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1192.0	0	SC	0	21.808	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1194.0	0	SC	0	21.808	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1195.0	0	SC	0	21.808	0	40.602	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1197.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1198.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1200.0	0	SC	0	21.809	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1201.0	0	SC	0	21.810	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1203.0	0	SC	0	21.810	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1205.0	0	SC	0	21.810	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1206.0	0	SC	0	21.811	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1208.0	0	SC	0	21.811	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1210.0	0	SC	0	21.812	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1211.0	0	SC	0	21.812	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1213.0	0	SC	0	21.812	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1215.0	0	SC	0	21.813	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1216.0	0	SC	0	21.813	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1219.0	0	SC	0	21.813	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1221.0	0	SC	0	21.814	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1223.0	0	SC	0	21.814	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1225.0	0	SC	0	21.815	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1226.0	0	SC	0	21.815	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1227.0	0	SC	0	21.815	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1230.0	0	SC	0	21.816	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1231.0	0	SC	0	21.816	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1232.0	0	SC	0	21.816	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1234.0	0	SC	0	21.817	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1236.0	0	SC	0	21.817	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1238.0	0	SC	0	21.818	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1239.0	0	SC	0	21.818	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1241.0	0	SC	0	21.818	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1242.0	0	SC	0	21.819	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1244.0	0	SC	0	21.819	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1246.0	0	SC	0	21.819	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1248.0	0	SC	0	21.820	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1249.0	0	SC	0	21.820	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1251.0	0	SC	0	21.820	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1252.0	0	SC	0	21.821	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1253.0	0	SC	0	21.821	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1256.0	0	SC	0	21.821	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1257.0	0	SC	0	21.822	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1258.0	0	SC	0	21.822	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1260.0	0	SC	0	21.823	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1262.0	0	SC	0	21.823	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1263.0	0	SC	0	21.823	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1265.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1267.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1268.0	0	SC	0	21.824	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1270.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1271.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1273.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1274.0	0	SC	0	21.825	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1276.0	0	SC	0	21.826	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1279.0	0	SC	0	21.826	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1281.0	0	SC	0	21.827	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1283.0	0	SC	0	21.827	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1286.0	0	SC	0	21.828	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1288.0	0	SC	0	21.828	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1289.0	0	SC	0	21.828	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1291.0	0	SC	0	21.829	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1292.0	0	SC	0	21.829	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1295.0	0	SC	0	21.830	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1297.0	0	SC	0	21.830	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1299.0	0	SC	0	21.830	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1301.0	0	SC	0	21.831	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1302.0	0	SC	0	21.831	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1304.0	0	SC	0	21.832	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1305.0	0	SC	0	21.832	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1306.0	0	SC	0	21.832	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1308.0	0	SC	0	21.832	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1310.0	0	SC	0	21.833	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1312.0	0	SC	0	21.833	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1314.0	0	SC	0	21.833	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1316.0	0	SC	0	21.834	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1317.0	0	SC	0	21.834	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1319.0	0	SC	0	21.835	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1322.0	0	SC	0	21.835	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1323.0	0	SC	0	21.835	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1325.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1327.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1328.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1329.0	0	SC	0	21.836	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1331.0	0	SC	0	21.837	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1333.0	0	SC	0	21.837	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1334.0	0	SC	0	21.838	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1337.0	0	SC	0	21.838	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1338.0	0	SC	0	21.839	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1340.0	0	SC	0	21.839	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1341.0	0	SC	0	21.839	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1343.0	0	SC	0	21.839	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1345.0	0	SC	0	21.840	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1346.0	0	SC	0	21.840	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1349.0	0	SC	0	21.841	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1352.0	0	SC	0	21.841	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1354.0	0	SC	0	21.842	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1355.0	0	SC	0	21.842	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1358.0	0	SC	0	21.843	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1359.0	0	SC	0	21.843	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1361.0	0	SC	0	21.843	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1362.0	0	SC	0	21.844	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1365.0	0	SC	0	21.844	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1367.0	0	SC	0	21.845	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1368.0	0	SC	0	21.845	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1370.0	0	SC	0	21.845	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1371.0	0	SC	0	21.846	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1373.0	0	SC	0	21.846	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1375.0	0	SC	0	21.846	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1377.0	0	SC	0	21.846	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1378.0	0	SC	0	21.847	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1379.0	0	SC	0	21.847	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1382.0	0	SC	0	21.848	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1383.0	0	SC	0	21.848	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1385.0	0	SC	0	21.849	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1386.0	0	SC	0	21.849	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1389.0	0	SC	0	21.849	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1390.0	0	SC	0	21.849	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1391.0	0	SC	0	21.850	0	40.599	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1392.0	0	SC	0	21.850	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1395.0	0	SC	0	21.850	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1396.0	0	SC	0	21.850	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1398.0	0	SC	0	21.851	0	40.600	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1400.0	0	SC	0	21.851	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1401.0	0	SC	0	21.851	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1403.0	0	SC	0	21.852	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1404.0	0	SC	0	21.852	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1405.0	0	SC	0	21.852	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1407.0	0	SC	0	21.853	0	40.601	0
@4210__1982363	010	C	10/04/1982	13:19	40.0828	18.0028	0	1409.0	0	SC	0	21.853	0	40.600	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	0.0	0	BX	0	28.7	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	38.0	0	BX	0	28.7	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	46.0	0	BX	0	29.3	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	64.0	0	BX	0	29.7	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	66.0	0	BX	0	29.5	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	72.0	0	BX	0	27.3	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	78.0	0	BX	0	27.2	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	84.0	0	BX	0	26.3	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	92.0	0	BX	0	26.0	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	98.0	0	BX	0	24.9	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	112.0	0	BX	0	23.5	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	134.0	0	BX	0	22.4	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	156.0	0	BX	0	21.9	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	262.0	0	BX	0	21.6	0
@4210__1991364	001	B	11/22/1991	04:07	40.1600	18.0100	0	512.0	0	BX	0	21.6	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	0.0	0	BX	0	29.2	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	8.0	0	BX	0	28.8	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	14.0	0	BX	0	28.7	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	60.0	0	BX	0	28.7	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	70.0	0	BX	0	28.4	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	76.0	0	BX	0	27.7	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	80.0	0	BX	0	26.9	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	84.0	0	BX	0	26.1	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	90.0	0	BX	0	24.0	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	92.0	0	BX	0	23.3	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	96.0	0	BX	0	22.9	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	106.0	0	BX	0	22.5	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	162.0	0	BX	0	22.0	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	216.0	0	BX	0	21.9	0
@4210__1991364	002	B	11/22/1991	09:01	40.8000	16.9800	0	512.0	0	BX	0	21.6	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	0.0	0	BX	0	26.5	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	36.0	0	BX	0	26.4	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	40.0	0	BX	0	26.3	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	44.0	0	BX	0	26.1	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	48.0	0	BX	0	25.5	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	56.0	0	BX	0	24.9	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	68.0	0	BX	0	23.5	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	69.0	0	BX	0	23.3	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	74.0	0	BX	0	23.7	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	80.0	0	BX	0	23.2	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	86.0	0	BX	0	23.5	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	118.0	0	BX	0	22.5	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	146.0	0	BX	0	22.0	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	230.0	0	BX	0	21.7	0
@4210__1991364	003	B	11/22/1991	13:52	41.4300	16.0300	0	512.0	0	BX	0	21.7	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	0.0	0	BX	0	25.24	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	3.0	0	BX	0	25.24	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	34.0	0	BX	0	25.20	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	75.0	0	BX	0	25.24	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	81.0	0	BX	0	25.43	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	83.0	0	BX	0	25.68	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	88.0	0	BX	0	25.67	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	91.0	0	BX	0	25.73	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	92.0	0	BX	0	25.73	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	97.0	0	BX	0	25.43	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	103.0	0	BX	0	24.74	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	107.0	0	BX	0	24.06	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	117.0	0	BX	0	23.08	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	119.0	0	BX	0	23.03	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	123.0	0	BX	0	22.78	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	129.0	0	BX	0	22.65	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	135.0	0	BX	0	22.43	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	146.0	0	BX	0	22.37	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	150.0	0	BX	0	22.24	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	158.0	0	BX	0	22.07	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	175.0	0	BX	0	21.95	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	195.0	0	BX	0	21.87	0
@4287__1992365	001	B	02/18/1992	18:04	40.4300	17.6700	0	196.0	0	BX	0	21.87	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	0.0	0	BX	0	25.34	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	3.0	0	BX	0	25.34	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	11.0	0	BX	0	25.30	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	43.0	0	BX	0	25.31	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	52.0	0	BX	0	25.39	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	56.0	0	BX	0	25.30	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	58.0	0	BX	0	25.35	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	61.0	0	BX	0	25.68	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	70.0	0	BX	0	25.57	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	75.0	0	BX	0	25.20	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	78.0	0	BX	0	24.91	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	83.0	0	BX	0	24.67	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	93.0	0	BX	0	23.88	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	103.0	0	BX	0	22.89	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	109.0	0	BX	0	22.80	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	112.0	0	BX	0	22.78	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	115.0	0	BX	0	22.58	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	120.0	0	BX	0	22.50	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	123.0	0	BX	0	22.43	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	132.0	0	BX	0	22.35	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	135.0	0	BX	0	22.28	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	155.0	0	BX	0	21.93	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	163.0	0	BX	0	21.92	0
@4287__1992365	002	B	02/18/1992	23:46	41.3300	16.2300	0	164.0	0	BX	0	21.91	0
@4490__1923366	001	B	01/20/1923	14:00	40.1700	16.8300	0	5.0	0	SD	0	25.81	0
@4490__1923366	001	B	01/20/1923	14:00	40.1700	16.8300	0	15.0	0	SD	0	25.80	0
@4490__1923366	001	B	01/20/1923	14:00	40.1700	16.8300	0	30.0	0	SD	0	25.71	0
@4490__1923367	001	B	11/08/1923	16:00	40.4300	15.1000	0	0.0	0	SD	0	29.20	0
@4490__1923367	001	B	11/08/1923	16:00	40.4300	15.1000	0	5.0	0	SD	0	29.37	0
@4490__1923367	001	B	11/08/1923	16:00	40.4300	15.1000	0	12.0	0	SD	0	29.39	0	38.55	0
@4490__1923367	002	B	11/09/1923	03:00	40.4300	15.1000	0	0.0	0	SD	0	28.50	0
@4490__1923367	002	B	11/09/1923	03:00	40.4300	15.1000	0	5.0	0	SD	0	28.91	0
@4490__1923367	002	B	11/09/1923	03:00	40.4300	15.1000	0	12.0	0	SD	0	28.91	0
@4490__1923367	003	B	11/09/1923	05:00	40.3500	15.1300	0	0.0	0	SD	4	28.70	0
@4490__1923367	003	B	11/09/1923	05:00	40.3500	15.1300	0	5.0	0	SD	4	28.63	0
@4490__1923367	003	B	11/09/1923	05:00	40.3500	15.1300	0	10.0	0	SD	4	28.50	0
@4490__1923367	004	B	11/10/1923	15:00	40.2000	15.2200	0	0.0	0	SD	0	28.80	0
@4490__1923367	004	B	11/10/1923	15:00	40.2000	15.2200	0	5.0	0	SD	0	29.31	0
@4490__1923367	004	B	11/10/1923	15:00	40.2000	15.2200	0	10.0	0	SD	0	29.32	0	38.71	0
@4490__1923367	005	B	11/11/1923	15:00	40.2000	15.2200	0	0.0	0	SD	0	28.80	0
@4490__1923367	005	B	11/11/1923	15:00	40.2000	15.2200	0	5.0	0	SD	0	29.22	0
@4490__1923367	006	B	11/12/1923	15:00	40.4700	15.1000	0	0.0	0	SD	0	27.70	0
@4490__1923367	006	B	11/12/1923	15:00	40.4700	15.1000	0	5.0	0	SD	0	28.12	0
@4490__1923367	006	B	11/12/1923	15:00	40.4700	15.1000	0	10.0	0	SD	0	28.11	0	38.46	0
@4490__1923367	007	B	11/13/1923	14:00	40.4500	15.1000	0	0.0	0	SD	0	27.20	0
@4490__1923367	007	B	11/13/1923	14:00	40.4500	15.1000	0	5.0	0	SD	0	27.70	0
@4490__1923367	007	B	11/13/1923	14:00	40.4500	15.1000	0	12.0	0	SD	0	27.69	0
@4490__1923367	008	B	11/14/1923	16:00	40.6700	15.0200	0	0.0	0	SD	0	26.91	0
@4490__1923367	008	B	11/14/1923	16:00	40.6700	15.0200	0	5.0	0	SD	0	26.90	0
@4490__1923367	008	B	11/14/1923	16:00	40.6700	15.0200	0	10.0	0	SD	0	26.88	0	37.70	0
@4490__1923367	008	B	11/14/1923	16:00	40.6700	15.0200	0	20.0	0	SD	0	26.87	0
@4490__1923367	008	B	11/14/1923	16:00	40.6700	15.0200	0	25.0	0	SD	0	26.77	0	38.04	0
@4490__1923367	009	B	11/15/1923	03:00	40.6700	15.0200	0	0.0	0	SD	0	26.82	0
@4490__1923367	009	B	11/15/1923	03:00	40.6700	15.0200	0	5.0	0	SD	0	26.80	0
@4490__1923367	009	B	11/15/1923	03:00	40.6700	15.0200	0	10.0	0	SD	0	26.77	0
@4490__1923367	009	B	11/15/1923	03:00	40.6700	15.0200	0	20.0	0	SD	0	26.81	0
@4490__1923367	009	B	11/15/1923	03:00	40.6700	15.0200	0	25.0	0	SD	0	26.70	0
@4490__1923367	010	B	11/15/1923	17:00	40.6500	15.0700	0	0.0	0	SD	0	26.74	0
@4490__1923367	010	B	11/15/1923	17:00	40.6500	15.0700	0	5.0	0	SD	0	26.77	0
@4490__1923367	010	B	11/15/1923	17:00	40.6500	15.0700	0	10.0	0	SD	0	26.75	0
@4490__1923367	010	B	11/15/1923	17:00	40.6500	15.0700	0	20.0	0	SD	0	26.73	0
@4490__1923367	010	B	11/15/1923	17:00	40.6500	15.0700	0	30.0	0	SD	0	26.72	0
@4490__1923367	011	B	11/16/1923	03:00	40.6500	15.0700	0	0.0	0	SD	0	26.78	0
@4490__1923367	011	B	11/16/1923	03:00	40.6500	15.0700	0	5.0	0	SD	0	26.67	0
@4490__1923367	011	B	11/16/1923	03:00	40.6500	15.0700	0	10.0	0	SD	0	26.70	0
@4490__1923367	011	B	11/16/1923	03:00	40.6500	15.0700	0	20.0	0	SD	0	26.70	0
@4490__1923367	011	B	11/16/1923	03:00	40.6500	15.0700	0	30.0	0	SD	0	26.70	0
@4490__1923367	012	B	11/16/1923	17:00	40.5000	15.0500	0	0.0	0	SD	4	27.30	0
@4490__1923367	012	B	11/16/1923	17:00	40.5000	15.0500	0	5.0	0	SD	4	27.34	0
@4490__1923367	012	B	11/16/1923	17:00	40.5000	15.0500	0	8.0	0	SD	4	27.31	0
@4490__1923367	013	B	11/17/1923	17:00	40.2000	15.2200	0	0.0	0	SD	0	28.91	0
@4490__1923367	013	B	11/17/1923	17:00	40.2000	15.2200	0	5.0	0	SD	0	28.83	0
@4490__1923367	013	B	11/17/1923	17:00	40.2000	15.2200	0	8.0	0	SD	0	28.67	0
@4490__1923367	014	B	11/18/1923	05:00	40.2000	15.2200	0	0.0	0	SD	0	28.68	0
@4490__1923367	014	B	11/18/1923	05:00	40.2000	15.2200	0	5.0	0	SD	0	28.69	0
@4490__1923367	014	B	11/18/1923	05:00	40.2000	15.2200	0	8.0	0	SD	0	28.69	0
@4490__1923367	015	B	11/18/1923	17:00	40.2000	15.2200	0	0.0	0	SD	0	28.74	0
@4490__1923367	015	B	11/18/1923	17:00	40.2000	15.2200	0	5.0	0	SD	0	28.76	0
@4490__1923367	015	B	11/18/1923	17:00	40.2000	15.2200	0	8.0	0	SD	0	28.71	0
@4490__1923367	016	B	11/19/1923	17:00	40.7200	15.0300	0	0.0	0	SD	0	26.20	0
@4490__1923367	016	B	11/19/1923	17:00	40.7200	15.0300	0	5.0	0	SD	0	26.18	0
@4490__1923367	016	B	11/19/1923	17:00	40.7200	15.0300	0	10.0	0	SD	0	26.20	0
@4490__1923367	016	B	11/19/1923	17:00	40.7200	15.0300	0	20.0	0	SD	0	26.20	0
@4490__1923367	016	B	11/19/1923	17:00	40.7200	15.0300	0	30.0	0	SD	0	26.21	0
@4490__1923367	017	B	11/20/1923	03:00	40.7200	15.0300	0	0.0	0	SD	0	26.41	0
@4490__1923367	017	B	11/20/1923	03:00	40.7200	15.0300	0	5.0	0	SD	0	26.19	0
@4490__1923367	017	B	11/20/1923	03:00	40.7200	15.0300	0	10.0	0	SD	0	26.15	0
@4490__1923367	017	B	11/20/1923	03:00	40.7200	15.0300	0	20.0	0	SD	0	26.10	0
@4490__1923367	017	B	11/20/1923	03:00	40.7200	15.0300	0	30.0	0	SD	0	26.13	0
@4490__1923367	018	B	11/21/1923	02:00	40.5000	15.1000	0	0.0	0	SD	0	26.97	0
@4490__1923367	018	B	11/21/1923	02:00	40.5000	15.1000	0	5.0	0	SD	0	26.93	0
@4490__1923367	018	B	11/21/1923	02:00	40.5000	15.1000	0	10.0	0	SD	0	26.97	0
@4490__1923367	019	B	11/21/1923	17:00	40.5000	15.1000	0	0.0	0	SD	0	27.10	0
@4490__1923367	019	B	11/21/1923	17:00	40.5000	15.1000	0	5.0	0	SD	0	27.00	0
@4490__1923367	019	B	11/21/1923	17:00	40.5000	15.1000	0	10.0	0	SD	0	27.14	0
@4490__1923367	020	B	11/22/1923	05:00	40.4700	15.4800	0	0.0	0	SD	0	27.40	0
@4490__1923367	020	B	11/22/1923	05:00	40.4700	15.4800	0	5.0	0	SD	0	27.36	0
@4490__1923367	020	B	11/22/1923	05:00	40.4700	15.4800	0	10.0	0	SD	0	27.31	0
@4490__1923367	021	B	11/22/1923	18:00	40.7700	15.5000	0	5.0	0	SD	4	26.70	0
@4490__1923367	021	B	11/22/1923	18:00	40.7700	15.5000	0	10.0	0	SD	4	26.71	0
@4490__1923367	022	B	11/23/1923	04:00	40.7700	15.5000	0	0.0	0	SD	4	26.68	0
@4490__1923367	022	B	11/23/1923	04:00	40.7700	15.5000	0	5.0	0	SD	4	26.67	0
@4490__1923367	022	B	11/23/1923	04:00	40.7700	15.5000	0	10.0	0	SD	4	26.61	0
@4490__1923367	022	B	11/23/1923	04:00	40.7700	15.5000	0	18.0	0	SD	4	26.70	0	37.95	0
@4490__1923367	023	B	11/24/1923	05:00	40.7700	15.5200	0	0.0	0	SD	0	26.49	0
@4490__1923367	023	B	11/24/1923	05:00	40.7700	15.5200	0	5.0	0	SD	0	26.49	0
@4490__1923367	023	B	11/24/1923	05:00	40.7700	15.5200	0	10.0	0	SD	0	26.50	0	37.57	0
@4490__1923367	023	B	11/24/1923	05:00	40.7700	15.5200	0	20.0	0	SD	0	26.49	0
@4490__1923367	023	B	11/24/1923	05:00	40.7700	15.5200	0	30.0	0	SD	0	26.44	0
@4490__1923367	023	B	11/24/1923	05:00	40.7700	15.5200	0	50.0	0	SD	0	25.89	0	37.81	0
@4490__1923367	024	B	11/24/1923	14:00	40.6300	15.3800	0	5.0	0	SD	0	26.18	0
@4490__1923367	024	B	11/24/1923	14:00	40.6300	15.3800	0	15.0	0	SD	0	26.19	0
@4490__1923367	025	B	11/25/1923	04:00	40.6300	15.3800	0	0.0	0	SD	0	26.47	0
@4490__1923367	025	B	11/25/1923	04:00	40.6300	15.3800	0	5.0	0	SD	0	26.21	0
@4490__1923367	025	B	11/25/1923	04:00	40.6300	15.3800	0	15.0	0	SD	0	26.36	0
@4490__1923367	026	B	11/27/1923	17:00	40.5200	15.1200	0	0.0	0	SD	0	26.10	0
@4490__1923367	026	B	11/27/1923	17:00	40.5200	15.1200	0	5.0	0	SD	0	26.11	0
@4490__1923367	026	B	11/27/1923	17:00	40.5200	15.1200	0	10.0	0	SD	0	26.11	0
@4490__1923367	026	B	11/27/1923	17:00	40.5200	15.1200	0	20.0	0	SD	0	26.12	0
@4490__1923368	001	B	12/24/1923	14:00	42.6200	15.3500	0	0.0	0	SD	4	26.58	0	36.94	0
@4490__1923368	001	B	12/24/1923	14:00	42.6200	15.3500	0	6.0	0	SD	4	26.49	0
@4490__1923368	001	B	12/24/1923	14:00	42.6200	15.3500	0	12.0	0	SD	4	26.40	0	36.89	0
@4490__1923368	002	B	12/25/1923	06:00	42.6200	15.3500	0	6.0	0	SD	4	26.42	0
@4490__1923368	002	B	12/25/1923	06:00	42.6200	15.3500	0	12.0	0	SD	4	26.37	0
@4490__1923368	003	B	12/26/1923	09:00	42.5300	15.0000	0	0.0	0	SD	0	26.00	0	36.56	0
@4490__1923368	003	B	12/26/1923	09:00	42.5300	15.0000	0	15.0	0	SD	0	25.88	0
@4490__1923368	003	B	12/26/1923	09:00	42.5300	15.0000	0	30.0	0	SD	0	25.85	0	37.00	0
@4490__1923368	004	B	12/26/1923	12:00	42.5300	15.0000	0	0.0	0	SD	0	26.18	0	36.53	0
@4490__1923368	004	B	12/26/1923	12:00	42.5300	15.0000	0	15.0	0	SD	0	25.84	0
@4490__1923368	004	B	12/26/1923	12:00	42.5300	15.0000	0	30.0	0	SD	0	25.84	0	36.86	0
@4490__1923368	005	B	12/26/1923	15:00	42.5300	15.0000	0	0.0	0	SD	0	26.10	0	36.64	0
@4490__1923368	005	B	12/26/1923	15:00	42.5300	15.0000	0	15.0	0	SD	0	25.89	0
@4490__1923368	005	B	12/26/1923	15:00	42.5300	15.0000	0	30.0	0	SD	0	25.86	0	36.60	0
@4490__1923368	006	B	12/26/1923	18:00	42.5300	15.0000	0	0.0	0	SD	0	26.05	0	36.65	0
@4490__1923368	006	B	12/26/1923	18:00	42.5300	15.0000	0	15.0	0	SD	0	26.03	0
@4490__1923368	006	B	12/26/1923	18:00	42.5300	15.0000	0	30.0	0	SD	0	25.80	0	36.80	0
@4490__1923368	007	B	12/26/1923	21:00	42.5300	15.0000	0	0.0	0	SD	0	26.00	0	37.01	0
@4490__1923368	007	B	12/26/1923	21:00	42.5300	15.0000	0	15.0	0	SD	0	26.00	0
@4490__1923368	007	B	12/26/1923	21:00	42.5300	15.0000	0	30.0	0	SD	0	25.78	0	37.18	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	0.0	0	SD	0	26.05	0	37.48	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	5.0	0	SD	0	25.90	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	10.0	0	SD	0	25.92	0	37.36	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	20.0	0	SD	0	25.51	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	50.0	0	SD	0	24.94	0	37.74	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	100.0	0	SD	0			37.66	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	250.0	0	SD	0	21.65	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	400.0	0	SD	0	21.57	0	40.16	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	500.0	0	SD	0	21.60	0	40.48	0
@4490__1923368	008	B	12/27/1923	12:00	41.5700	15.9300	0	1380.0	0	SD	0	21.64	0
@4490__1923368	009	B	12/29/1923	17:00	40.6000	15.0500	0	0.0	0	SD	0	26.17	0
@4490__1923368	009	B	12/29/1923	17:00	40.6000	15.0500	0	15.0	0	SD	0	26.60	0
@4490__1923368	010	B	12/30/1923	02:00	40.6000	15.0500	0	0.0	0	SD	0	26.47	0
@4490__1923368	010	B	12/30/1923	02:00	40.6000	15.0500	0	15.0	0	SD	0	25.60	0	38.24	0
@4490__1924369	001	B	01/21/1924	06:00	40.1700	16.8300	0	5.0	0	SD	0	25.65	0	37.54	0
@4490__1924369	001	B	01/21/1924	06:00	40.1700	16.8300	0	15.0	0	SD	0	25.67	0
@4490__1924369	001	B	01/21/1924	06:00	40.1700	16.8300	0	30.0	0	SD	0	25.43	0	38.06	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	0.0	0	SD	0	25.46	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	10.0	0	SD	0	25.45	0	37.36	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	50.0	0	SD	0	25.30	0	37.39	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	75.0	0	SD	0	24.75	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	100.0	0	SD	0	24.05	0	39.13	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	150.0	0	SD	0	22.51	0	39.56	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	180.0	0	SD	0	22.05	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	520.0	0	SD	0	21.54	0	39.97	0
@4490__1924369	002	B	01/22/1924	05:00	41.1000	16.7800	0	850.0	0	SD	0	21.55	0	40.41	0
@4490__1924369	003	B	01/23/1924	06:00	41.3300	16.8000	0	0.0	0	SD	0	25.33	0
@4490__1924369	003	B	01/23/1924	06:00	41.3300	16.8000	0	10.0	0	SD	0	25.35	0	37.14	0
@4490__1924369	003	B	01/23/1924	06:00	41.3300	16.8000	0	20.0	0	SD	0	25.35	0
@4490__1924369	003	B	01/23/1924	06:00	41.3300	16.8000	0	45.0	0	SD	0	25.25	0	37.18	0
@4490__1924370	001	B	02/05/1924	16:00	40.6000	15.0500	0	1.0	0	SD	0	26.40	0
@4490__1924370	001	B	02/05/1924	16:00	40.6000	15.0500	0	10.0	0	SD	0	26.34	0
@4490__1924370	001	B	02/05/1924	16:00	40.6000	15.0500	0	20.0	0	SD	0	26.35	0
@4490__1924370	002	B	02/06/1924	16:00	40.2000	15.2200	0	0.0	0	SD	0	26.16	0
@4490__1924370	002	B	02/06/1924	16:00	40.2000	15.2200	0	7.0	0	SD	0	26.20	0
@4490__1924370	002	B	02/06/1924	16:00	40.2000	15.2200	0	14.0	0	SD	0	26.19	0
@4490__1924370	003	B	02/08/1924	18:00	40.6300	15.0300	0	0.0	0	SD	0	26.30	0
@4490__1924370	003	B	02/08/1924	18:00	40.6300	15.0300	0	15.0	0	SD	0	26.27	0
@4490__1924370	004	B	02/13/1924	04:00	40.2000	15.2200	0	0.0	0	SD	0	26.8	0
@4490__1924370	004	B	02/13/1924	04:00	40.2000	15.2200	0	9.0	0	SD	0	26.6	0
@4490__1924370	005	B	02/13/1924	10:00	40.2000	15.2200	0	0.0	0	SD	0	27.87	0
@4490__1924370	005	B	02/13/1924	10:00	40.2000	15.2200	0	9.0	0	SD	0	26.96	0
@4490__1924370	006	B	02/13/1924	15:00	40.2000	15.2200	0	0.0	0	SD	0	27.56	0
@4490__1924370	006	B	02/13/1924	15:00	40.2000	15.2200	0	9.0	0	SD	0	27.18	0
@4490__1924371	001	B	05/06/1924	17:00	42.6200	15.3500	0	1.0	0	SD	4	30.55	0	37.14	0
@4490__1924371	001	B	05/06/1924	17:00	42.6200	15.3500	0	13.0	0	SD	4	30.13	0	37.14	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	0.0	0	BX	0	30.88	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	37.0	0	BX	0	30.77	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	50.0	0	BX	0	29.34	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	63.0	0	BX	0	25.68	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	77.0	0	BX	0	23.66	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	88.0	0	BX	0	23.51	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	102.0	0	BX	0	22.69	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	115.0	0	BX	0	22.24	0
@521___1982372	001	B	10/27/1982	10:07	40.5500	17.6300	0	147.0	0	BX	0	21.83	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	0.0	0	BX	0	31.16	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	42.0	0	BX	0	31.16	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	76.0	0	BX	0	24.64	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	91.0	0	BX	0	23.30	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	100.0	0	BX	0	22.74	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	133.0	0	BX	0	21.98	0
@521___1982372	002	B	10/30/1982	21:00	40.7500	17.5300	0	250.0	0	BX	0	21.68	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	0.0	0	BX	0	29.95	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	10.0	0	BX	0	29.87	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	22.0	0	BX	0	29.92	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	33.0	0	BX	0	30.73	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	41.0	0	BX	0	30.84	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	45.0	0	BX	0	30.59	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	56.0	0	BX	0	30.82	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	63.0	0	BX	0	29.15	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	71.0	0	BX	0	25.91	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	83.0	0	BX	0	23.86	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	91.0	0	BX	0	23.68	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	99.0	0	BX	0	23.00	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	104.0	0	BX	0	22.74	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	125.0	0	BX	0	22.28	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	181.0	0	BX	0	21.81	0
@521___1982372	003	B	10/31/1982	01:00	41.1700	16.4700	0	464.0	0	BX	0	21.69	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	0.6	0	BX	0	27.671	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	1.3	0	BX	0	27.711	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	2.0	0	BX	0	27.598	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	2.6	0	BX	0	27.743	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	3.3	0	BX	0	27.758	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	4.0	0	BX	0	27.775	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	4.6	0	BX	0	27.785	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	5.3	0	BX	0	27.785	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	6.0	0	BX	0	27.795	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	6.6	0	BX	0	27.794	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	7.3	0	BX	0	27.801	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	8.0	0	BX	0	27.804	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	8.6	0	BX	0	27.807	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	9.3	0	BX	0	27.804	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	10.0	0	BX	0	27.809	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	10.7	0	BX	0	27.803	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	11.3	0	BX	0	27.807	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	12.0	0	BX	0	27.802	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	12.7	0	BX	0	27.803	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	13.3	0	BX	0	27.801	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	14.0	0	BX	0	27.801	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	14.7	0	BX	0	27.801	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	15.3	0	BX	0	27.820	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	16.0	0	BX	0	27.825	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	16.7	0	BX	0	27.826	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	17.3	0	BX	0	27.821	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	18.0	0	BX	0	27.817	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	18.7	0	BX	0	27.801	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	19.3	0	BX	0	27.793	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	20.0	0	BX	0	27.772	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	20.7	0	BX	0	27.719	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	21.3	0	BX	0	27.675	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	22.0	0	BX	0	27.585	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	22.7	0	BX	0	27.458	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	23.3	0	BX	0	27.390	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	24.0	0	BX	0	27.362	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	24.7	0	BX	0	27.342	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	25.3	0	BX	0	27.319	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	26.0	0	BX	0	27.284	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	26.7	0	BX	0	27.231	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	27.3	0	BX	0	27.157	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	28.0	0	BX	0	27.065	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	28.7	0	BX	0	26.981	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	29.3	0	BX	0	26.937	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	30.0	0	BX	0	26.904	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	30.7	0	BX	0	26.892	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	31.3	0	BX	0	26.856	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	32.0	0	BX	0	26.816	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	32.7	0	BX	0	26.794	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	33.4	0	BX	0	26.779	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	34.0	0	BX	0	26.732	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	34.7	0	BX	0	26.711	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	35.4	0	BX	0	26.700	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	36.0	0	BX	0	26.675	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	36.7	0	BX	0	26.653	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	37.4	0	BX	0	26.648	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	38.0	0	BX	0	26.631	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	38.7	0	BX	0	26.619	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	39.4	0	BX	0	26.615	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	40.0	0	BX	0	26.585	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	40.7	0	BX	0	26.556	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	41.3	0	BX	0	26.531	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	42.0	0	BX	0	26.465	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	42.7	0	BX	0	26.430	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	43.3	0	BX	0	26.408	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	44.0	0	BX	0	26.385	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	44.7	0	BX	0	26.366	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	45.3	0	BX	0	26.332	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	46.0	0	BX	0	26.304	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	46.7	0	BX	0	26.284	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	47.3	0	BX	0	26.275	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	48.0	0	BX	0	26.240	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	48.7	0	BX	0	26.183	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	49.3	0	BX	0	26.164	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	50.0	0	BX	0	26.162	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	50.7	0	BX	0	26.184	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	51.3	0	BX	0	26.202	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	52.0	0	BX	0	26.205	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	52.7	0	BX	0	26.178	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	53.3	0	BX	0	26.156	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	54.0	0	BX	0	26.124	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	54.7	0	BX	0	26.075	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	55.3	0	BX	0	26.047	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	56.0	0	BX	0	26.049	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	56.7	0	BX	0	26.047	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	57.3	0	BX	0	26.077	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	58.0	0	BX	0	26.083	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	58.7	0	BX	0	26.130	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	59.3	0	BX	0	26.103	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	60.0	0	BX	0	25.935	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	60.7	0	BX	0	25.856	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	61.3	0	BX	0	25.839	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	62.0	0	BX	0	25.882	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	62.6	0	BX	0	25.901	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	63.3	0	BX	0	25.904	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	64.0	0	BX	0	25.902	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	64.6	0	BX	0	25.883	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	65.3	0	BX	0	25.864	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	66.0	0	BX	0	25.861	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	66.6	0	BX	0	25.865	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	67.3	0	BX	0	25.883	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	68.0	0	BX	0	25.889	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	68.6	0	BX	0	25.933	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	69.3	0	BX	0	25.976	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	70.0	0	BX	0	25.950	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	70.6	0	BX	0	25.900	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	71.3	0	BX	0	25.861	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	72.0	0	BX	0	25.807	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	72.6	0	BX	0	25.769	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	73.3	0	BX	0	25.745	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	73.9	0	BX	0	25.738	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	74.6	0	BX	0	25.749	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	75.3	0	BX	0	25.744	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	75.9	0	BX	0	25.690	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	76.6	0	BX	0	25.586	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	77.3	0	BX	0	25.523	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	77.9	0	BX	0	25.520	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	78.6	0	BX	0	25.508	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	79.3	0	BX	0	25.465	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	79.9	0	BX	0	25.414	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	80.6	0	BX	0	25.385	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	81.2	0	BX	0	25.374	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	81.9	0	BX	0	25.373	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	82.6	0	BX	0	25.370	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	83.2	0	BX	0	25.373	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	83.9	0	BX	0	25.297	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	84.6	0	BX	0	25.227	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	85.2	0	BX	0	25.096	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	85.9	0	BX	0	24.955	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	86.6	0	BX	0	24.872	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	87.2	0	BX	0	24.827	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	87.9	0	BX	0	24.777	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	88.5	0	BX	0	24.666	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	89.2	0	BX	0	24.601	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	89.9	0	BX	0	24.573	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	90.5	0	BX	0	24.538	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	91.2	0	BX	0	24.517	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	91.9	0	BX	0	24.526	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	92.5	0	BX	0	24.578	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	93.2	0	BX	0	24.650	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	93.8	0	BX	0	24.727	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	94.5	0	BX	0	24.840	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	95.2	0	BX	0	24.882	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	95.8	0	BX	0	24.874	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	96.5	0	BX	0	24.742	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	97.2	0	BX	0	24.587	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	97.8	0	BX	0	24.533	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	98.5	0	BX	0	24.475	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	99.1	0	BX	0	24.419	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	99.8	0	BX	0	24.370	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	100.5	0	BX	0	24.333	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	101.1	0	BX	0	24.302	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	101.8	0	BX	0	24.288	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	102.5	0	BX	0	24.283	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	103.1	0	BX	0	24.266	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	103.8	0	BX	0	24.217	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	104.4	0	BX	0	24.173	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	105.1	0	BX	0	24.108	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	105.8	0	BX	0	24.012	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	106.4	0	BX	0	23.916	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	107.1	0	BX	0	23.833	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	107.8	0	BX	0	23.785	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	108.4	0	BX	0	23.769	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	109.1	0	BX	0	23.759	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	109.7	0	BX	0	23.735	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	110.4	0	BX	0	23.685	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	111.1	0	BX	0	23.664	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	111.7	0	BX	0	23.640	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	112.4	0	BX	0	23.606	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	113.0	0	BX	0	23.583	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	113.7	0	BX	0	23.575	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	114.4	0	BX	0	23.577	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	115.0	0	BX	0	23.578	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	115.7	0	BX	0	23.571	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	116.4	0	BX	0	23.561	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	117.0	0	BX	0	23.551	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	117.7	0	BX	0	23.536	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	118.3	0	BX	0	23.495	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	119.0	0	BX	0	23.462	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	119.7	0	BX	0	23.420	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	120.3	0	BX	0	23.334	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	121.0	0	BX	0	23.283	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	121.6	0	BX	0	23.266	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	122.3	0	BX	0	23.264	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	123.0	0	BX	0	23.256	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	123.6	0	BX	0	23.247	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	124.3	0	BX	0	23.236	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	124.9	0	BX	0	23.224	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	125.6	0	BX	0	23.214	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	126.3	0	BX	0	23.205	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	126.9	0	BX	0	23.196	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	127.6	0	BX	0	23.189	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	128.2	0	BX	0	23.169	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	128.9	0	BX	0	23.160	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	129.6	0	BX	0	23.149	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	130.2	0	BX	0	23.143	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	130.9	0	BX	0	23.131	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	131.6	0	BX	0	23.119	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	132.2	0	BX	0	23.102	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	132.9	0	BX	0	23.091	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	133.5	0	BX	0	23.071	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	134.2	0	BX	0	23.064	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	134.9	0	BX	0	23.043	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	135.5	0	BX	0	23.034	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	136.2	0	BX	0	23.028	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	136.8	0	BX	0	23.017	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	137.5	0	BX	0	23.012	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	138.2	0	BX	0	23.008	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	138.8	0	BX	0	22.999	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	139.5	0	BX	0	22.986	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	140.1	0	BX	0	22.969	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	140.8	0	BX	0	22.943	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	141.4	0	BX	0	22.916	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	142.1	0	BX	0	22.896	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	142.8	0	BX	0	22.882	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	143.4	0	BX	0	22.857	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	144.1	0	BX	0	22.837	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	144.7	0	BX	0	22.802	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	145.4	0	BX	0	22.781	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	146.1	0	BX	0	22.775	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	146.7	0	BX	0	22.758	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	147.4	0	BX	0	22.752	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	148.0	0	BX	0	22.747	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	148.7	0	BX	0	22.745	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	149.4	0	BX	0	22.706	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	150.0	0	BX	0	22.631	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	150.7	0	BX	0	22.584	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	151.3	0	BX	0	22.563	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	152.0	0	BX	0	22.558	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	152.7	0	BX	0	22.553	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	153.3	0	BX	0	22.545	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	154.0	0	BX	0	22.521	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	154.6	0	BX	0	22.491	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	155.3	0	BX	0	22.466	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	155.9	0	BX	0	22.445	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	156.6	0	BX	0	22.427	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	157.3	0	BX	0	22.417	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	157.9	0	BX	0	22.409	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	158.6	0	BX	0	22.403	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	159.2	0	BX	0	22.390	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	159.9	0	BX	0	22.382	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	160.6	0	BX	0	22.375	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	161.2	0	BX	0	22.370	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	161.9	0	BX	0	22.365	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	162.5	0	BX	0	22.365	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	163.2	0	BX	0	22.363	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	163.8	0	BX	0	22.356	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	164.5	0	BX	0	22.336	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	165.2	0	BX	0	22.316	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	165.8	0	BX	0	22.306	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	166.5	0	BX	0	22.296	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	167.1	0	BX	0	22.285	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	167.8	0	BX	0	22.277	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	168.5	0	BX	0	22.274	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	169.1	0	BX	0	22.270	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	169.8	0	BX	0	22.260	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	170.4	0	BX	0	22.260	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	171.1	0	BX	0	22.243	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	171.7	0	BX	0	22.234	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	172.4	0	BX	0	22.221	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	173.1	0	BX	0	22.219	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	173.7	0	BX	0	22.218	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	174.4	0	BX	0	22.212	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	175.0	0	BX	0	22.208	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	175.7	0	BX	0	22.204	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	176.3	0	BX	0	22.198	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	177.0	0	BX	0	22.195	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	177.7	0	BX	0	22.194	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	178.3	0	BX	0	22.195	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	179.0	0	BX	0	22.195	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	179.6	0	BX	0	22.194	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	180.3	0	BX	0	22.192	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	180.9	0	BX	0	22.194	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	181.6	0	BX	0	22.194	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	182.3	0	BX	0	22.186	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	182.9	0	BX	0	22.187	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	183.6	0	BX	0	22.184	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	184.2	0	BX	0	22.188	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	184.9	0	BX	0	22.185	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	185.5	0	BX	0	22.185	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	186.2	0	BX	0	22.191	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	186.8	0	BX	0	22.195	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	187.5	0	BX	0	22.200	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	188.2	0	BX	0	22.208	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	188.8	0	BX	0	22.230	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	189.5	0	BX	0	22.242	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	190.1	0	BX	0	22.261	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	190.8	0	BX	0	22.287	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	191.4	0	BX	0	22.318	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	192.1	0	BX	0	22.339	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	192.8	0	BX	0	22.364	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	193.4	0	BX	0	22.382	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	194.1	0	BX	0	22.400	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	194.7	0	BX	0	22.417	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	195.4	0	BX	0	22.432	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	196.0	0	BX	0	22.446	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	196.7	0	BX	0	22.462	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	197.3	0	BX	0	22.477	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	198.0	0	BX	0	22.489	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	198.7	0	BX	0	22.503	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	199.3	0	BX	0	22.520	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	200.0	0	BX	0	22.527	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	200.6	0	BX	0	22.539	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	201.3	0	BX	0	22.553	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	201.9	0	BX	0	22.574	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	202.6	0	BX	0	22.597	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	203.2	0	BX	0	22.625	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	203.9	0	BX	0	22.659	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	204.6	0	BX	0	22.700	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	205.2	0	BX	0	22.749	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	205.9	0	BX	0	22.789	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	206.5	0	BX	0	22.845	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	207.2	0	BX	0	22.908	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	207.8	0	BX	0	22.975	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	208.5	0	BX	0	23.070	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	209.1	0	BX	0	23.173	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	209.8	0	BX	0	23.319	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	210.4	0	BX	0	23.521	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	211.1	0	BX	0	23.797	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	211.8	0	BX	0	24.153	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	212.4	0	BX	0	24.609	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	213.1	0	BX	0	25.160	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	213.7	0	BX	0	25.838	0
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	214.4	0	BX	0	26.625	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	215.0	0	BX	0	27.593	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	215.7	0	BX	0	28.721	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	216.3	0	BX	0	29.993	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	217.0	0	BX	0	31.408	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	217.6	0	BX	0	32.983	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	218.3	0	BX	0	34.719	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	219.0	0	BX	0	36.472	
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	219.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	220.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	220.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	221.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	222.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	222.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	223.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	224.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	224.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	225.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	226.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	226.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	227.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	228.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	228.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	229.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	230.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	230.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	231.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	232.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	232.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	233.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	234.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	234.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	235.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	236.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	236.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	237.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	237.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	238.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	239.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	239.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	240.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	241.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	241.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	242.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	243.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	243.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	244.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	245.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	245.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	246.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	247.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	247.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	248.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	249.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	249.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	250.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	251.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	251.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	252.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	252.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	253.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	254.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	254.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	255.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	256.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	256.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	257.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	258.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	258.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	259.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	260.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	260.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	261.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	262.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	262.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	263.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	264.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	264.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	265.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	265.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	266.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	267.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	267.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	268.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	269.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	269.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	270.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	271.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	271.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	272.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	273.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	273.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	274.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	275.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	275.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	276.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	277.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	277.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	278.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	279.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	279.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	280.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	280.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	281.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	282.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	282.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	283.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	284.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	284.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	285.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	286.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	286.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	287.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	288.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	288.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	289.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	290.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	290.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	291.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	291.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	292.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	293.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	293.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	294.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	295.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	295.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	296.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	297.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	297.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	298.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	299.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	299.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	300.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	301.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	301.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	302.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	303.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	303.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	304.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	304.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	305.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	306.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	306.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	307.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	308.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	308.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	309.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	310.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	310.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	311.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	312.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	312.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	313.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	314.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	314.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	315.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	315.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	316.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	317.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	317.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	318.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	319.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	319.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	320.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	321.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	321.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	322.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	323.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	323.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	324.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	325.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	325.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	326.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	326.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	327.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	328.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	328.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	329.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	330.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	330.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	331.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	332.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	332.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	333.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	334.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	334.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	335.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	336.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	336.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	337.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	337.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	338.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	339.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	339.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	340.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	341.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	341.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	342.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	343.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	343.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	344.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	345.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	345.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	346.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	347.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	347.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	348.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	348.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	349.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	350.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	350.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	351.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	352.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	352.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	353.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	354.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	354.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	355.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	356.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	356.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	357.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	357.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	358.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	359.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	359.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	360.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	361.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	361.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	362.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	363.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	363.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	364.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	365.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	365.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	366.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	366.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	367.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	368.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	368.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	369.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	370.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	370.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	371.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	372.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	372.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	373.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	374.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	374.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	375.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	376.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	376.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	377.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	377.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	378.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	379.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	379.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	380.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	381.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	381.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	382.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	383.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	383.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	384.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	385.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	385.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	386.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	386.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	387.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	388.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	388.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	389.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	390.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	390.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	391.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	392.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	392.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	393.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	394.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	394.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	395.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	395.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	396.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	397.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	397.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	398.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	399.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	399.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	400.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	401.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	401.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	402.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	402.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	403.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	404.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	404.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	405.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	406.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	406.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	407.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	408.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	408.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	409.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	410.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	410.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	411.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	411.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	412.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	413.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	413.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	414.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	415.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	415.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	416.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	417.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	417.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	418.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	419.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	419.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	420.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	420.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	421.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	422.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	422.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	423.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	424.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	424.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	425.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	426.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	426.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	427.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	427.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	428.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	429.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	429.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	430.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	431.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	431.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	432.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	433.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	433.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	434.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	434.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	435.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	436.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	436.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	437.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	438.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	438.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	439.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	440.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	440.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	441.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	442.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	442.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	443.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	443.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	444.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	445.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	445.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	446.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	447.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	447.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	448.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	449.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	449.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	450.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	450.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	451.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	452.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	452.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	453.5	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	454.1	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	454.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	455.4	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	456.0	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	456.7	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	457.3	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	457.9	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	458.6	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	459.2	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	459.8	0	BX	0	36.492	8
@530___2005373	001	C	03/30/2005	08:57	41.9333	15.1667	0	460.5	0	BX	0	36.492	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	0.6	0	BX	0	27.480	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	1.3	0	BX	0	27.651	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	2.0	0	BX	0	27.713	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	2.6	0	BX	0	27.731	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	3.3	0	BX	0	27.743	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	4.0	0	BX	0	27.745	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	4.6	0	BX	0	27.741	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	5.3	0	BX	0	27.747	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	6.0	0	BX	0	27.750	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	6.6	0	BX	0	27.744	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	7.3	0	BX	0	27.745	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	8.0	0	BX	0	27.748	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	8.6	0	BX	0	27.748	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	9.3	0	BX	0	27.745	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	10.0	0	BX	0	27.745	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	10.7	0	BX	0	27.745	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	11.3	0	BX	0	27.743	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	12.0	0	BX	0	27.747	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	12.7	0	BX	0	27.740	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	13.3	0	BX	0	27.739	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	14.0	0	BX	0	27.731	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	14.7	0	BX	0	27.736	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	15.3	0	BX	0	27.739	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	16.0	0	BX	0	27.739	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	16.7	0	BX	0	27.736	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	17.3	0	BX	0	27.735	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	18.0	0	BX	0	27.731	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	18.7	0	BX	0	27.721	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	19.3	0	BX	0	27.719	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	20.0	0	BX	0	27.722	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	20.7	0	BX	0	27.711	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	21.3	0	BX	0	27.708	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	22.0	0	BX	0	27.691	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	22.7	0	BX	0	27.667	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	23.3	0	BX	0	27.623	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	24.0	0	BX	0	27.584	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	24.7	0	BX	0	27.549	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	25.3	0	BX	0	27.523	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	26.0	0	BX	0	27.487	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	26.7	0	BX	0	27.458	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	27.3	0	BX	0	27.454	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	28.0	0	BX	0	27.448	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	28.7	0	BX	0	27.398	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	29.3	0	BX	0	27.339	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	30.0	0	BX	0	27.269	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	30.7	0	BX	0	27.211	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	31.3	0	BX	0	27.157	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	32.0	0	BX	0	27.144	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	32.7	0	BX	0	27.081	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	33.4	0	BX	0	26.985	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	34.0	0	BX	0	26.895	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	34.7	0	BX	0	26.788	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	35.4	0	BX	0	26.718	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	36.0	0	BX	0	26.602	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	36.7	0	BX	0	26.551	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	37.4	0	BX	0	26.569	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	38.0	0	BX	0	26.570	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	38.7	0	BX	0	26.598	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	39.4	0	BX	0	26.673	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	40.0	0	BX	0	26.742	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	40.7	0	BX	0	26.799	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	41.3	0	BX	0	26.836	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	42.0	0	BX	0	26.865	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	42.7	0	BX	0	26.882	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	43.3	0	BX	0	26.897	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	44.0	0	BX	0	26.904	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	44.7	0	BX	0	26.908	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	45.3	0	BX	0	26.915	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	46.0	0	BX	0	26.920	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	46.7	0	BX	0	26.921	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	47.3	0	BX	0	26.902	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	48.0	0	BX	0	26.874	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	48.7	0	BX	0	26.827	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	49.3	0	BX	0	26.756	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	50.0	0	BX	0	26.639	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	50.7	0	BX	0	26.519	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	51.3	0	BX	0	26.441	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	52.0	0	BX	0	26.464	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	52.7	0	BX	0	26.496	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	53.3	0	BX	0	26.505	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	54.0	0	BX	0	26.497	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	54.7	0	BX	0	26.565	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	55.3	0	BX	0	26.712	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	56.0	0	BX	0	26.739	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	56.7	0	BX	0	26.814	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	57.3	0	BX	0	26.871	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	58.0	0	BX	0	26.893	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	58.7	0	BX	0	26.894	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	59.3	0	BX	0	26.883	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	60.0	0	BX	0	26.868	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	60.7	0	BX	0	26.820	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	61.3	0	BX	0	26.790	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	62.0	0	BX	0	26.777	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	62.6	0	BX	0	26.775	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	63.3	0	BX	0	26.741	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	64.0	0	BX	0	26.670	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	64.6	0	BX	0	26.608	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	65.3	0	BX	0	26.469	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	66.0	0	BX	0	26.366	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	66.6	0	BX	0	26.382	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	67.3	0	BX	0	26.400	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	68.0	0	BX	0	26.393	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	68.6	0	BX	0	26.364	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	69.3	0	BX	0	26.331	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	70.0	0	BX	0	26.346	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	70.6	0	BX	0	26.368	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	71.3	0	BX	0	26.362	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	72.0	0	BX	0	26.342	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	72.6	0	BX	0	26.306	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	73.3	0	BX	0	26.240	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	73.9	0	BX	0	26.166	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	74.6	0	BX	0	26.142	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	75.3	0	BX	0	26.117	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	75.9	0	BX	0	26.030	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	76.6	0	BX	0	25.948	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	77.3	0	BX	0	25.899	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	77.9	0	BX	0	25.877	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	78.6	0	BX	0	25.843	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	79.3	0	BX	0	25.812	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	79.9	0	BX	0	25.767	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	80.6	0	BX	0	25.743	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	81.2	0	BX	0	25.713	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	81.9	0	BX	0	25.657	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	82.6	0	BX	0	25.573	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	83.2	0	BX	0	25.453	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	83.9	0	BX	0	25.395	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	84.6	0	BX	0	25.304	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	85.2	0	BX	0	25.228	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	85.9	0	BX	0	25.181	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	86.6	0	BX	0	25.162	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	87.2	0	BX	0	25.153	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	87.9	0	BX	0	25.108	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	88.5	0	BX	0	25.074	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	89.2	0	BX	0	25.047	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	89.9	0	BX	0	25.023	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	90.5	0	BX	0	25.015	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	91.2	0	BX	0	25.011	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	91.9	0	BX	0	25.011	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	92.5	0	BX	0	25.013	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	93.2	0	BX	0	25.012	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	93.8	0	BX	0	25.009	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	94.5	0	BX	0	25.001	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	95.2	0	BX	0	24.988	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	95.8	0	BX	0	24.916	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	96.5	0	BX	0	24.874	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	97.2	0	BX	0	24.824	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	97.8	0	BX	0	24.730	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	98.5	0	BX	0	24.679	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	99.1	0	BX	0	24.623	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	99.8	0	BX	0	24.549	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	100.5	0	BX	0	24.484	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	101.1	0	BX	0	24.443	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	101.8	0	BX	0	24.424	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	102.5	0	BX	0	24.363	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	103.1	0	BX	0	24.233	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	103.8	0	BX	0	24.139	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	104.4	0	BX	0	24.089	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	105.1	0	BX	0	24.070	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	105.8	0	BX	0	24.051	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	106.4	0	BX	0	24.034	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	107.1	0	BX	0	23.998	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	107.8	0	BX	0	23.943	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	108.4	0	BX	0	23.892	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	109.1	0	BX	0	23.865	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	109.7	0	BX	0	23.849	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	110.4	0	BX	0	23.827	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	111.1	0	BX	0	23.796	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	111.7	0	BX	0	23.744	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	112.4	0	BX	0	23.661	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	113.0	0	BX	0	23.589	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	113.7	0	BX	0	23.535	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	114.4	0	BX	0	23.503	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	115.0	0	BX	0	23.465	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	115.7	0	BX	0	23.422	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	116.4	0	BX	0	23.359	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	117.0	0	BX	0	23.332	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	117.7	0	BX	0	23.315	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	118.3	0	BX	0	23.295	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	119.0	0	BX	0	23.280	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	119.7	0	BX	0	23.270	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	120.3	0	BX	0	23.265	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	121.0	0	BX	0	23.258	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	121.6	0	BX	0	23.253	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	122.3	0	BX	0	23.253	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	123.0	0	BX	0	23.257	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	123.6	0	BX	0	23.237	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	124.3	0	BX	0	23.228	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	124.9	0	BX	0	23.217	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	125.6	0	BX	0	23.205	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	126.3	0	BX	0	23.151	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	126.9	0	BX	0	23.068	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	127.6	0	BX	0	23.018	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	128.2	0	BX	0	22.947	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	128.9	0	BX	0	22.828	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	129.6	0	BX	0	22.773	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	130.2	0	BX	0	22.735	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	130.9	0	BX	0	22.705	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	131.6	0	BX	0	22.686	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	132.2	0	BX	0	22.665	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	132.9	0	BX	0	22.665	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	133.5	0	BX	0	22.654	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	134.2	0	BX	0	22.641	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	134.9	0	BX	0	22.634	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	135.5	0	BX	0	22.631	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	136.2	0	BX	0	22.630	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	136.8	0	BX	0	22.631	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	137.5	0	BX	0	22.630	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	138.2	0	BX	0	22.626	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	138.8	0	BX	0	22.624	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	139.5	0	BX	0	22.625	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	140.1	0	BX	0	22.618	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	140.8	0	BX	0	22.609	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	141.4	0	BX	0	22.595	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	142.1	0	BX	0	22.573	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	142.8	0	BX	0	22.547	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	143.4	0	BX	0	22.495	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	144.1	0	BX	0	22.451	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	144.7	0	BX	0	22.430	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	145.4	0	BX	0	22.418	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	146.1	0	BX	0	22.416	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	146.7	0	BX	0	22.406	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	147.4	0	BX	0	22.396	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	148.0	0	BX	0	22.391	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	148.7	0	BX	0	22.386	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	149.4	0	BX	0	22.379	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	150.0	0	BX	0	22.369	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	150.7	0	BX	0	22.362	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	151.3	0	BX	0	22.356	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	152.0	0	BX	0	22.351	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	152.7	0	BX	0	22.351	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	153.3	0	BX	0	22.346	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	154.0	0	BX	0	22.343	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	154.6	0	BX	0	22.338	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	155.3	0	BX	0	22.342	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	155.9	0	BX	0	22.334	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	156.6	0	BX	0	22.335	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	157.3	0	BX	0	22.333	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	157.9	0	BX	0	22.318	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	158.6	0	BX	0	22.308	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	159.2	0	BX	0	22.305	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	159.9	0	BX	0	22.298	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	160.6	0	BX	0	22.290	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	161.2	0	BX	0	22.275	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	161.9	0	BX	0	22.259	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	162.5	0	BX	0	22.251	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	163.2	0	BX	0	22.245	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	163.8	0	BX	0	22.239	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	164.5	0	BX	0	22.234	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	165.2	0	BX	0	22.220	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	165.8	0	BX	0	22.220	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	166.5	0	BX	0	22.201	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	167.1	0	BX	0	22.182	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	167.8	0	BX	0	22.172	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	168.5	0	BX	0	22.170	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	169.1	0	BX	0	22.167	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	169.8	0	BX	0	22.165	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	170.4	0	BX	0	22.163	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	171.1	0	BX	0	22.162	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	171.7	0	BX	0	22.153	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	172.4	0	BX	0	22.151	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	173.1	0	BX	0	22.152	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	173.7	0	BX	0	22.147	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	174.4	0	BX	0	22.147	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	175.0	0	BX	0	22.147	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	175.7	0	BX	0	22.147	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	176.3	0	BX	0	22.145	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	177.0	0	BX	0	22.145	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	177.7	0	BX	0	22.144	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	178.3	0	BX	0	22.138	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	179.0	0	BX	0	22.136	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	179.6	0	BX	0	22.131	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	180.3	0	BX	0	22.130	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	180.9	0	BX	0	22.119	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	181.6	0	BX	0	22.107	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	182.3	0	BX	0	22.094	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	182.9	0	BX	0	22.086	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	183.6	0	BX	0	22.075	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	184.2	0	BX	0	22.067	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	184.9	0	BX	0	22.037	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	185.5	0	BX	0	22.021	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	186.2	0	BX	0	22.007	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	186.8	0	BX	0	22.000	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	187.5	0	BX	0	21.997	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	188.2	0	BX	0	21.993	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	188.8	0	BX	0	21.992	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	189.5	0	BX	0	21.989	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	190.1	0	BX	0	21.986	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	190.8	0	BX	0	21.990	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	191.4	0	BX	0	21.987	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	192.1	0	BX	0	21.986	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	192.8	0	BX	0	21.979	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	193.4	0	BX	0	21.979	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	194.1	0	BX	0	21.976	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	194.7	0	BX	0	21.973	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	195.4	0	BX	0	21.968	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	196.0	0	BX	0	21.962	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	196.7	0	BX	0	21.960	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	197.3	0	BX	0	21.951	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	198.0	0	BX	0	21.955	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	198.7	0	BX	0	21.950	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	199.3	0	BX	0	21.950	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	200.0	0	BX	0	21.953	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	200.6	0	BX	0	21.951	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	201.3	0	BX	0	21.950	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	201.9	0	BX	0	21.947	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	202.6	0	BX	0	21.947	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	203.2	0	BX	0	21.943	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	203.9	0	BX	0	21.945	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	204.6	0	BX	0	21.946	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	205.2	0	BX	0	21.941	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	205.9	0	BX	0	21.936	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	206.5	0	BX	0	21.929	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	207.2	0	BX	0	21.920	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	207.8	0	BX	0	21.913	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	208.5	0	BX	0	21.909	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	209.1	0	BX	0	21.898	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	209.8	0	BX	0	21.889	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	210.4	0	BX	0	21.882	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	211.1	0	BX	0	21.875	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	211.8	0	BX	0	21.873	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	212.4	0	BX	0	21.868	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	213.1	0	BX	0	21.868	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	213.7	0	BX	0	21.867	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	214.4	0	BX	0	21.867	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	215.0	0	BX	0	21.865	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	215.7	0	BX	0	21.860	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	216.3	0	BX	0	21.860	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	217.0	0	BX	0	21.856	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	217.6	0	BX	0	21.856	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	218.3	0	BX	0	21.855	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	219.0	0	BX	0	21.857	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	219.6	0	BX	0	21.848	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	220.3	0	BX	0	21.851	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	220.9	0	BX	0	21.849	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	221.6	0	BX	0	21.849	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	222.2	0	BX	0	21.845	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	222.9	0	BX	0	21.844	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	223.5	0	BX	0	21.839	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	224.2	0	BX	0	21.839	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	224.8	0	BX	0	21.837	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	225.5	0	BX	0	21.830	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	226.2	0	BX	0	21.830	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	226.8	0	BX	0	21.828	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	227.5	0	BX	0	21.827	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	228.1	0	BX	0	21.830	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	228.8	0	BX	0	21.838	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	229.4	0	BX	0	21.860	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	230.1	0	BX	0	21.895	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	230.7	0	BX	0	21.947	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	231.4	0	BX	0	22.032	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	232.0	0	BX	0	22.153	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	232.7	0	BX	0	22.333	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	233.3	0	BX	0	22.589	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	234.0	0	BX	0	22.945	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	234.6	0	BX	0	23.436	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	235.3	0	BX	0	24.048	0
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	236.0	0	BX	0	24.806	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	236.6	0	BX	0	25.749	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	237.3	0	BX	0	26.936	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	237.9	0	BX	0	28.432	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	238.6	0	BX	0	30.250	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	239.2	0	BX	0	32.497	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	239.9	0	BX	0	35.406	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	240.5	0	BX	0	36.490	
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	241.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	241.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	242.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	243.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	243.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	244.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	245.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	245.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	246.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	247.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	247.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	248.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	249.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	249.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	250.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	251.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	251.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	252.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	252.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	253.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	254.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	254.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	255.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	256.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	256.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	257.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	258.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	258.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	259.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	260.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	260.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	261.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	262.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	262.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	263.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	264.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	264.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	265.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	265.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	266.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	267.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	267.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	268.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	269.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	269.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	270.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	271.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	271.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	272.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	273.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	273.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	274.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	275.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	275.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	276.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	277.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	277.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	278.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	279.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	279.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	280.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	280.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	281.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	282.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	282.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	283.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	284.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	284.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	285.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	286.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	286.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	287.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	288.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	288.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	289.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	290.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	290.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	291.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	291.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	292.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	293.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	293.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	294.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	295.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	295.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	296.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	297.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	297.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	298.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	299.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	299.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	300.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	301.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	301.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	302.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	303.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	303.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	304.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	304.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	305.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	306.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	306.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	307.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	308.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	308.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	309.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	310.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	310.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	311.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	312.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	312.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	313.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	314.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	314.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	315.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	315.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	316.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	317.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	317.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	318.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	319.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	319.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	320.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	321.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	321.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	322.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	323.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	323.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	324.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	325.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	325.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	326.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	326.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	327.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	328.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	328.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	329.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	330.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	330.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	331.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	332.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	332.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	333.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	334.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	334.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	335.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	336.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	336.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	337.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	337.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	338.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	339.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	339.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	340.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	341.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	341.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	342.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	343.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	343.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	344.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	345.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	345.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	346.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	347.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	347.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	348.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	348.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	349.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	350.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	350.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	351.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	352.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	352.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	353.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	354.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	354.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	355.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	356.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	356.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	357.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	357.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	358.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	359.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	359.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	360.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	361.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	361.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	362.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	363.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	363.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	364.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	365.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	365.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	366.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	366.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	367.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	368.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	368.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	369.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	370.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	370.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	371.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	372.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	372.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	373.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	374.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	374.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	375.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	376.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	376.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	377.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	377.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	378.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	379.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	379.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	380.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	381.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	381.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	382.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	383.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	383.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	384.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	385.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	385.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	386.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	386.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	387.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	388.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	388.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	389.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	390.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	390.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	391.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	392.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	392.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	393.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	394.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	394.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	395.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	395.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	396.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	397.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	397.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	398.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	399.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	399.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	400.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	401.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	401.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	402.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	402.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	403.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	404.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	404.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	405.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	406.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	406.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	407.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	408.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	408.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	409.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	410.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	410.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	411.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	411.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	412.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	413.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	413.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	414.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	415.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	415.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	416.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	417.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	417.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	418.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	419.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	419.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	420.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	420.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	421.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	422.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	422.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	423.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	424.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	424.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	425.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	426.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	426.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	427.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	427.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	428.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	429.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	429.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	430.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	431.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	431.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	432.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	433.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	433.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	434.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	434.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	435.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	436.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	436.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	437.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	438.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	438.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	439.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	440.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	440.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	441.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	442.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	442.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	443.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	443.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	444.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	445.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	445.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	446.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	447.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	447.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	448.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	449.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	449.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	450.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	450.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	451.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	452.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	452.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	453.5	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	454.1	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	454.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	455.4	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	456.0	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	456.7	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	457.3	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	457.9	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	458.6	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	459.2	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	459.8	0	BX	0	36.490	8
@530___2005373	002	C	03/30/2005	15:04	40.9667	16.8000	0	460.5	0	BX	0	36.490	8
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	0.0	0	BX	0	32.10	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	15.0	0	BX	0	32.04	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	32.0	0	BX	0	31.05	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	44.0	0	BX	0	30.83	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	54.0	0	BX	0	29.02	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	69.0	0	BX	0	24.13	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	77.0	0	BX	0	22.89	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	82.0	0	BX	0	24.07	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	85.0	0	BX	0	24.33	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	91.0	0	BX	0	23.71	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	100.0	0	BX	0	23.61	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	105.0	0	BX	0	23.20	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	124.0	0	BX	0	22.64	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	170.0	0	BX	0	22.24	0
@5428__1977374	001	B	08/21/1977	18:00	41.0200	16.3200	0	348.0	0	BX	0	21.98	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	0.0	0	BX	0	99.90	
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	6.0	0	BX	0	31.46	
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	13.0	0	BX	0	31.19	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	45.0	0	BX	0	28.97	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	53.0	0	BX	0	27.76	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	60.0	0	BX	0	27.29	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	74.0	0	BX	0	26.84	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	88.0	0	BX	0	26.15	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	102.0	0	BX	0	25.16	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	124.0	0	BX	0	24.10	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	141.0	0	BX	0	23.08	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	160.0	0	BX	0	22.70	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	187.0	0	BX	0	22.44	0
@5428__1991375	001	B	06/03/1991	12:00	41.9500	15.0333	0	461.0	0	BX	0	22.39	0
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	0.0	0	BX	0	27.1	
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	8.3	0	BX	0	30.0	
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	62.0	0	BX	0	30.0	
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	76.5	0	BX	0	27.9	
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	82.7	0	BX	0	26.0	
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	84.8	0	BX	0	23.0	
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	93.0	0	BX	0	21.8	0
@544___1992376	001	B	11/14/1992	05:00	40.8333	17.2167	0	196.4	0	BX	0	21.7	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	0.6	0	BX	0	99.90	8
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	1.3	0	BX	0	99.90	8
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	1.9	0	BX	0	99.90	8
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	2.6	0	BX	0	99.90	8
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	3.2	0	BX	0	99.90	
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	3.9	0	BX	0	26.08	
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	4.5	0	BX	0	26.09	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	5.2	0	BX	0	26.10	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	5.8	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	6.5	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	7.1	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	7.8	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	8.4	0	BX	0	26.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	9.1	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	9.7	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	10.3	0	BX	0	26.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	11.0	0	BX	0	26.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	11.6	0	BX	0	26.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	12.3	0	BX	0	26.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	12.9	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	13.6	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	14.2	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	14.9	0	BX	0	26.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	15.5	0	BX	0	26.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	16.2	0	BX	0	26.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	16.8	0	BX	0	26.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	17.5	0	BX	0	26.02	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	18.1	0	BX	0	26.01	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	18.8	0	BX	0	26.02	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	19.4	0	BX	0	26.01	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	20.0	0	BX	0	26.01	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	20.7	0	BX	0	26.01	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	21.3	0	BX	0	26.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	22.0	0	BX	0	26.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	22.6	0	BX	0	26.10	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	23.3	0	BX	0	26.12	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	23.9	0	BX	0	26.13	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	24.6	0	BX	0	26.13	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	25.2	0	BX	0	26.11	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	25.9	0	BX	0	26.09	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	26.5	0	BX	0	26.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	27.1	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	27.8	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	28.4	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	29.1	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	29.7	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	30.4	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	31.0	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	31.7	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	32.3	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	33.0	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	33.6	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	34.2	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	34.9	0	BX	0	26.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	35.5	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	36.2	0	BX	0	26.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	36.8	0	BX	0	26.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	37.5	0	BX	0	25.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	38.1	0	BX	0	25.95	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	38.8	0	BX	0	25.91	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	39.4	0	BX	0	25.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	40.0	0	BX	0	25.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	40.7	0	BX	0	25.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	41.3	0	BX	0	25.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	42.0	0	BX	0	25.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	42.6	0	BX	0	25.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	43.3	0	BX	0	25.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	43.9	0	BX	0	25.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	44.6	0	BX	0	25.91	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	45.2	0	BX	0	25.90	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	45.8	0	BX	0	25.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	46.5	0	BX	0	25.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	47.1	0	BX	0	25.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	47.8	0	BX	0	25.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	48.4	0	BX	0	25.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	49.1	0	BX	0	25.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	49.7	0	BX	0	25.85	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	50.4	0	BX	0	25.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	51.0	0	BX	0	25.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	51.6	0	BX	0	25.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	52.3	0	BX	0	25.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	52.9	0	BX	0	25.68	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	53.6	0	BX	0	25.61	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	54.2	0	BX	0	25.56	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	54.9	0	BX	0	25.52	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	55.5	0	BX	0	25.51	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	56.1	0	BX	0	25.50	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	56.8	0	BX	0	25.51	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	57.4	0	BX	0	25.57	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	58.1	0	BX	0	25.60	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	58.7	0	BX	0	25.64	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	59.4	0	BX	0	25.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	60.0	0	BX	0	25.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	60.6	0	BX	0	25.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	61.3	0	BX	0	25.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	61.9	0	BX	0	25.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	62.6	0	BX	0	25.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	63.2	0	BX	0	25.67	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	63.9	0	BX	0	25.66	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	64.5	0	BX	0	25.63	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	65.1	0	BX	0	25.59	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	65.8	0	BX	0	25.55	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	66.4	0	BX	0	25.52	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	67.1	0	BX	0	25.49	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	67.7	0	BX	0	25.42	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	68.4	0	BX	0	25.32	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	69.0	0	BX	0	25.23	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	69.6	0	BX	0	25.13	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	70.3	0	BX	0	25.09	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	70.9	0	BX	0	25.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	71.6	0	BX	0	25.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	72.2	0	BX	0	25.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	72.9	0	BX	0	25.02	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	73.5	0	BX	0	25.01	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	74.1	0	BX	0	24.97	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	74.8	0	BX	0	24.95	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	75.4	0	BX	0	24.91	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	76.1	0	BX	0	24.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	76.7	0	BX	0	24.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	77.4	0	BX	0	24.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	78.0	0	BX	0	24.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	78.6	0	BX	0	24.68	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	79.3	0	BX	0	24.62	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	79.9	0	BX	0	24.55	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	80.6	0	BX	0	24.50	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	81.2	0	BX	0	24.34	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	81.8	0	BX	0	24.24	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	82.5	0	BX	0	24.19	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	83.1	0	BX	0	24.15	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	83.8	0	BX	0	24.11	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	84.4	0	BX	0	24.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	85.1	0	BX	0	23.94	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	85.7	0	BX	0	23.82	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	86.3	0	BX	0	23.68	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	87.0	0	BX	0	23.56	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	87.6	0	BX	0	23.49	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	88.3	0	BX	0	23.44	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	88.9	0	BX	0	23.42	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	89.5	0	BX	0	23.40	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	90.2	0	BX	0	23.39	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	90.8	0	BX	0	23.38	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	91.5	0	BX	0	23.34	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	92.1	0	BX	0	23.27	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	92.7	0	BX	0	23.19	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	93.4	0	BX	0	23.10	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	94.0	0	BX	0	23.00	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	94.7	0	BX	0	22.90	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	95.3	0	BX	0	22.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	96.0	0	BX	0	22.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	96.6	0	BX	0	22.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	97.2	0	BX	0	22.67	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	97.9	0	BX	0	22.63	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	98.5	0	BX	0	22.63	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	99.2	0	BX	0	22.62	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	99.8	0	BX	0	22.62	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	100.4	0	BX	0	22.61	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	101.1	0	BX	0	22.59	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	101.7	0	BX	0	22.54	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	102.4	0	BX	0	22.51	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	103.0	0	BX	0	22.48	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	103.6	0	BX	0	22.47	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	104.3	0	BX	0	22.47	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	104.9	0	BX	0	22.47	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	105.6	0	BX	0	22.47	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	106.2	0	BX	0	22.47	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	106.8	0	BX	0	22.45	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	107.5	0	BX	0	22.44	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	108.1	0	BX	0	22.44	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	108.8	0	BX	0	22.43	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	109.4	0	BX	0	22.42	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	110.0	0	BX	0	22.41	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	110.7	0	BX	0	22.41	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	111.3	0	BX	0	22.39	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	112.0	0	BX	0	22.36	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	112.6	0	BX	0	22.35	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	113.2	0	BX	0	22.34	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	113.9	0	BX	0	22.33	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	114.5	0	BX	0	22.31	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	115.2	0	BX	0	22.30	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	115.8	0	BX	0	22.30	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	116.4	0	BX	0	22.29	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	117.1	0	BX	0	22.27	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	117.7	0	BX	0	22.24	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	118.4	0	BX	0	22.21	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	119.0	0	BX	0	22.18	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	119.6	0	BX	0	22.16	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	120.3	0	BX	0	22.16	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	120.9	0	BX	0	22.15	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	121.5	0	BX	0	22.14	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	122.2	0	BX	0	22.12	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	122.8	0	BX	0	22.10	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	123.5	0	BX	0	22.11	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	124.1	0	BX	0	22.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	124.7	0	BX	0	22.08	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	125.4	0	BX	0	22.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	126.0	0	BX	0	22.07	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	126.7	0	BX	0	22.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	127.3	0	BX	0	22.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	127.9	0	BX	0	22.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	128.6	0	BX	0	22.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	129.2	0	BX	0	22.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	129.9	0	BX	0	22.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	130.5	0	BX	0	22.06	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	131.1	0	BX	0	22.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	131.8	0	BX	0	22.05	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	132.4	0	BX	0	22.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	133.0	0	BX	0	22.04	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	133.7	0	BX	0	22.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	134.3	0	BX	0	22.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	135.0	0	BX	0	22.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	135.6	0	BX	0	22.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	136.2	0	BX	0	22.03	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	136.9	0	BX	0	22.02	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	137.5	0	BX	0	22.01	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	138.1	0	BX	0	22.00	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	138.8	0	BX	0	22.00	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	139.4	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	140.1	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	140.7	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	141.3	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	142.0	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	142.6	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	143.3	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	143.9	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	144.5	0	BX	0	21.99	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	145.2	0	BX	0	21.98	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	145.8	0	BX	0	21.98	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	146.4	0	BX	0	21.97	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	147.1	0	BX	0	21.98	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	147.7	0	BX	0	21.97	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	148.4	0	BX	0	21.97	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	149.0	0	BX	0	21.95	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	149.6	0	BX	0	21.95	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	150.3	0	BX	0	21.94	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	150.9	0	BX	0	21.94	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	151.5	0	BX	0	21.94	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	152.2	0	BX	0	21.93	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	152.8	0	BX	0	21.93	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	153.4	0	BX	0	21.92	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	154.1	0	BX	0	21.92	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	154.7	0	BX	0	21.92	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	155.4	0	BX	0	21.91	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	156.0	0	BX	0	21.90	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	156.6	0	BX	0	21.90	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	157.3	0	BX	0	21.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	157.9	0	BX	0	21.90	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	158.5	0	BX	0	21.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	159.2	0	BX	0	21.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	159.8	0	BX	0	21.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	160.5	0	BX	0	21.89	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	161.1	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	161.7	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	162.4	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	163.0	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	163.6	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	164.3	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	164.9	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	165.5	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	166.2	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	166.8	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	167.4	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	168.1	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	168.7	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	169.4	0	BX	0	21.88	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	170.0	0	BX	0	21.87	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	170.6	0	BX	0	21.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	171.3	0	BX	0	21.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	171.9	0	BX	0	21.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	172.5	0	BX	0	21.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	173.2	0	BX	0	21.86	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	173.8	0	BX	0	21.85	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	174.4	0	BX	0	21.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	175.1	0	BX	0	21.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	175.7	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	176.3	0	BX	0	21.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	177.0	0	BX	0	21.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	177.6	0	BX	0	21.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	178.3	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	178.9	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	179.5	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	180.2	0	BX	0	21.84	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	180.8	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	181.4	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	182.1	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	182.7	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	183.3	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	184.0	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	184.6	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	185.2	0	BX	0	21.83	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	185.9	0	BX	0	21.82	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	186.5	0	BX	0	21.82	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	187.1	0	BX	0	21.82	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	187.8	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	188.4	0	BX	0	21.82	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	189.0	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	189.7	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	190.3	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	190.9	0	BX	0	21.82	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	191.6	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	192.2	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	192.9	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	193.5	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	194.1	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	194.8	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	195.4	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	196.0	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	196.7	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	197.3	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	197.9	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	198.6	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	199.2	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	199.8	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	200.5	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	201.1	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	201.7	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	202.4	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	203.0	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	203.6	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	204.3	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	204.9	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	205.5	0	BX	0	21.81	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	206.2	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	206.8	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	207.4	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	208.1	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	208.7	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	209.3	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	210.0	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	210.6	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	211.2	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	211.9	0	BX	0	21.80	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	212.5	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	213.1	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	213.8	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	214.4	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	215.0	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	215.7	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	216.3	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	216.9	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	217.6	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	218.2	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	218.8	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	219.4	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	220.1	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	220.7	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	221.3	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	222.0	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	222.6	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	223.2	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	223.9	0	BX	0	21.79	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	224.5	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	225.1	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	225.8	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	226.4	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	227.0	0	BX	0	21.78	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	227.7	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	228.3	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	228.9	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	229.6	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	230.2	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	230.8	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	231.5	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	232.1	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	232.7	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	233.4	0	BX	0	21.77	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	234.0	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	234.6	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	235.2	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	235.9	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	236.5	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	237.1	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	237.8	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	238.4	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	239.0	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	239.7	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	240.3	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	240.9	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	241.6	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	242.2	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	242.8	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	243.4	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	244.1	0	BX	0	21.76	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	244.7	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	245.3	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	246.0	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	246.6	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	247.2	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	247.9	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	248.5	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	249.1	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	249.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	250.4	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	251.0	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	251.6	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	252.3	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	252.9	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	253.5	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	254.2	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	254.8	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	255.4	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	256.1	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	256.7	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	257.3	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	257.9	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	258.6	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	259.2	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	259.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	260.5	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	261.1	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	261.7	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	262.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	263.0	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	263.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	264.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	264.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	265.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	266.1	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	266.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	267.4	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	268.0	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	268.6	0	BX	0	21.75	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	269.3	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	269.9	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	270.5	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	271.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	271.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	272.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	273.0	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	273.7	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	274.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	274.9	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	275.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	276.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	276.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	277.4	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	278.1	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	278.7	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	279.3	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	280.0	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	280.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	281.2	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	281.8	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	282.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	283.1	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	283.7	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	284.4	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	285.0	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	285.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	286.2	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	286.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	287.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	288.1	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	288.7	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	289.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	290.0	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	290.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	291.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	291.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	292.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	293.1	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	293.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	294.4	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	295.0	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	295.7	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	296.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	296.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	297.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	298.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	298.8	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	299.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	300.0	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	300.7	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	301.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	301.9	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	302.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	303.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	303.8	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	304.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	305.1	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	305.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	306.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	306.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	307.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	308.2	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	308.8	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	309.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	310.1	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	310.7	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	311.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	311.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	312.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	313.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	313.8	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	314.4	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	315.1	0	BX	0	21.74	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	315.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	316.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	316.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	317.6	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	318.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	318.8	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	319.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	320.1	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	320.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	321.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	322.0	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	322.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	323.2	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	323.8	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	324.5	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	325.1	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	325.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	326.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	327.0	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	327.6	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	328.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	328.8	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	329.5	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	330.1	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	330.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	331.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	332.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	332.6	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	333.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	333.8	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	334.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	335.1	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	335.7	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	336.3	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	336.9	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	337.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	338.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	338.8	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	339.4	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	340.1	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	340.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	341.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	341.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	342.6	0	BX	0	21.73	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	343.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	343.8	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	344.4	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	345.1	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	345.7	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	346.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	346.9	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	347.6	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	348.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	348.8	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	349.4	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	350.0	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	350.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	351.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	351.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	352.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	353.2	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	353.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	354.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	355.0	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	355.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	356.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	356.9	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	357.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	358.1	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	358.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	359.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	360.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	360.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	361.3	0	BX	0	21.72	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	361.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	362.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	363.1	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	363.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	364.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	365.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	365.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	366.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	366.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	367.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	368.1	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	368.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	369.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	370.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	370.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	371.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	371.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	372.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	373.1	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	373.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	374.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	375.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	375.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	376.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	376.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	377.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	378.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	378.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	379.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	379.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	380.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	381.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	381.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	382.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	383.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	383.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	384.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	384.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	385.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	386.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	386.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	387.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	388.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	388.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	389.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	389.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	390.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	391.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	391.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	392.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	393.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	393.6	0	BX	0	21.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	394.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	394.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	395.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	396.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	396.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	397.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	397.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	398.5	0	BX	0	21.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	399.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	399.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	400.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	401.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	401.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	402.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	402.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	403.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	404.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	404.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	405.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	406.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	406.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	407.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	407.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	408.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	409.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	409.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	410.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	410.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	411.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	412.2	0	BX	0	21.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	412.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	413.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	414.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	414.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	415.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	415.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	416.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	417.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	417.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	418.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	419.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	419.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	420.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	420.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	421.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	422.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	422.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	423.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	423.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	424.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	425.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	425.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	426.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	427.0	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	427.6	0	BX	0	21.69	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	428.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	428.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	429.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	430.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	430.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	431.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	432.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	432.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	433.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	433.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	434.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	435.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	435.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	436.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	436.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	437.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	438.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	438.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	439.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	440.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	440.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	441.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	441.8	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	442.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	443.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	443.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	444.3	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	444.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	445.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	446.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	446.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	447.4	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	448.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	448.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	449.2	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	449.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	450.5	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	451.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	451.7	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	452.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	452.9	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	453.6	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	454.2	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	454.8	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	455.4	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	456.0	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	456.6	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	457.3	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	457.9	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	458.5	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	459.1	0	BX	0	21.70	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	459.7	0	BX	0	21.71	0
@544___1993377	001	C	03/08/1993	08:49	40.2500	17.6500	0	460.3	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	0.6	0	BX	0	99.90	8
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	1.3	0	BX	0	99.90	8
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	1.9	0	BX	0	99.90	8
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	2.6	0	BX	0	99.90	8
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	3.2	0	BX	0	99.90	
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	3.9	0	BX	0	25.92	
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	4.5	0	BX	0	25.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	5.2	0	BX	0	25.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	5.8	0	BX	0	25.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	6.5	0	BX	0	25.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	7.1	0	BX	0	25.91	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	7.8	0	BX	0	25.90	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	8.4	0	BX	0	25.89	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	9.1	0	BX	0	25.89	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	9.7	0	BX	0	25.88	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	10.3	0	BX	0	25.89	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	11.0	0	BX	0	25.88	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	11.6	0	BX	0	25.88	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	12.3	0	BX	0	25.87	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	12.9	0	BX	0	25.87	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	13.6	0	BX	0	25.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	14.2	0	BX	0	25.82	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	14.9	0	BX	0	25.81	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	15.5	0	BX	0	25.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	16.2	0	BX	0	25.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	16.8	0	BX	0	25.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	17.5	0	BX	0	25.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	18.1	0	BX	0	25.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	18.8	0	BX	0	25.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	19.4	0	BX	0	25.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	20.0	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	20.7	0	BX	0	25.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	21.3	0	BX	0	25.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	22.0	0	BX	0	25.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	22.6	0	BX	0	25.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	23.3	0	BX	0	25.63	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	23.9	0	BX	0	25.63	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	24.6	0	BX	0	25.62	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	25.2	0	BX	0	25.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	25.9	0	BX	0	25.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	26.5	0	BX	0	25.63	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	27.1	0	BX	0	25.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	27.8	0	BX	0	25.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	28.4	0	BX	0	25.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	29.1	0	BX	0	25.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	29.7	0	BX	0	25.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	30.4	0	BX	0	25.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	31.0	0	BX	0	25.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	31.7	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	32.3	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	33.0	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	33.6	0	BX	0	25.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	34.2	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	34.9	0	BX	0	25.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	35.5	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	36.2	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	36.8	0	BX	0	25.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	37.5	0	BX	0	25.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	38.1	0	BX	0	25.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	38.8	0	BX	0	25.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	39.4	0	BX	0	25.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	40.0	0	BX	0	25.63	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	40.7	0	BX	0	25.56	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	41.3	0	BX	0	25.51	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	42.0	0	BX	0	25.47	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	42.6	0	BX	0	25.41	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	43.3	0	BX	0	25.36	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	43.9	0	BX	0	25.32	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	44.6	0	BX	0	25.27	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	45.2	0	BX	0	25.21	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	45.8	0	BX	0	25.18	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	46.5	0	BX	0	25.18	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	47.1	0	BX	0	25.16	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	47.8	0	BX	0	25.16	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	48.4	0	BX	0	25.16	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	49.1	0	BX	0	25.17	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	49.7	0	BX	0	25.16	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	50.4	0	BX	0	25.17	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	51.0	0	BX	0	25.12	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	51.6	0	BX	0	25.10	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	52.3	0	BX	0	25.09	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	52.9	0	BX	0	25.08	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	53.6	0	BX	0	25.07	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	54.2	0	BX	0	25.04	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	54.9	0	BX	0	25.03	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	55.5	0	BX	0	25.01	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	56.1	0	BX	0	24.97	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	56.8	0	BX	0	24.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	57.4	0	BX	0	24.89	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	58.1	0	BX	0	24.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	58.7	0	BX	0	24.82	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	59.4	0	BX	0	24.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	60.0	0	BX	0	24.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	60.6	0	BX	0	24.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	61.3	0	BX	0	24.60	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	61.9	0	BX	0	24.56	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	62.6	0	BX	0	24.44	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	63.2	0	BX	0	24.31	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	63.9	0	BX	0	24.23	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	64.5	0	BX	0	24.18	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	65.1	0	BX	0	24.11	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	65.8	0	BX	0	23.98	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	66.4	0	BX	0	23.89	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	67.1	0	BX	0	23.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	67.7	0	BX	0	23.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	68.4	0	BX	0	23.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	69.0	0	BX	0	23.62	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	69.6	0	BX	0	23.60	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	70.3	0	BX	0	23.58	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	70.9	0	BX	0	23.57	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	71.6	0	BX	0	23.56	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	72.2	0	BX	0	23.56	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	72.9	0	BX	0	23.56	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	73.5	0	BX	0	23.51	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	74.1	0	BX	0	23.46	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	74.8	0	BX	0	23.39	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	75.4	0	BX	0	23.36	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	76.1	0	BX	0	23.28	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	76.7	0	BX	0	23.14	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	77.4	0	BX	0	23.05	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	78.0	0	BX	0	22.99	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	78.6	0	BX	0	22.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	79.3	0	BX	0	22.82	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	79.9	0	BX	0	22.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	80.6	0	BX	0	22.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	81.2	0	BX	0	22.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	81.8	0	BX	0	22.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	82.5	0	BX	0	22.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	83.1	0	BX	0	22.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	83.8	0	BX	0	22.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	84.4	0	BX	0	22.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	85.1	0	BX	0	22.63	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	85.7	0	BX	0	22.62	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	86.3	0	BX	0	22.60	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	87.0	0	BX	0	22.58	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	87.6	0	BX	0	22.56	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	88.3	0	BX	0	22.55	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	88.9	0	BX	0	22.51	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	89.5	0	BX	0	22.47	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	90.2	0	BX	0	22.42	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	90.8	0	BX	0	22.42	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	91.5	0	BX	0	22.40	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	92.1	0	BX	0	22.40	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	92.7	0	BX	0	22.39	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	93.4	0	BX	0	22.39	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	94.0	0	BX	0	22.39	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	94.7	0	BX	0	22.39	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	95.3	0	BX	0	22.37	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	96.0	0	BX	0	22.34	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	96.6	0	BX	0	22.32	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	97.2	0	BX	0	22.30	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	97.9	0	BX	0	22.28	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	98.5	0	BX	0	22.27	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	99.2	0	BX	0	22.25	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	99.8	0	BX	0	22.22	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	100.4	0	BX	0	22.21	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	101.1	0	BX	0	22.20	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	101.7	0	BX	0	22.20	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	102.4	0	BX	0	22.20	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	103.0	0	BX	0	22.19	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	103.6	0	BX	0	22.19	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	104.3	0	BX	0	22.19	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	104.9	0	BX	0	22.19	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	105.6	0	BX	0	22.19	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	106.2	0	BX	0	22.17	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	106.8	0	BX	0	22.15	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	107.5	0	BX	0	22.15	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	108.1	0	BX	0	22.15	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	108.8	0	BX	0	22.14	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	109.4	0	BX	0	22.12	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	110.0	0	BX	0	22.10	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	110.7	0	BX	0	22.08	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	111.3	0	BX	0	22.07	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	112.0	0	BX	0	22.05	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	112.6	0	BX	0	22.04	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	113.2	0	BX	0	22.04	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	113.9	0	BX	0	22.02	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	114.5	0	BX	0	22.03	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	115.2	0	BX	0	22.02	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	115.8	0	BX	0	22.01	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	116.4	0	BX	0	21.99	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	117.1	0	BX	0	21.99	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	117.7	0	BX	0	21.98	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	118.4	0	BX	0	21.98	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	119.0	0	BX	0	21.97	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	119.6	0	BX	0	21.96	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	120.3	0	BX	0	21.96	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	120.9	0	BX	0	21.96	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	121.5	0	BX	0	21.95	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	122.2	0	BX	0	21.94	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	122.8	0	BX	0	21.93	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	123.5	0	BX	0	21.93	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	124.1	0	BX	0	21.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	124.7	0	BX	0	21.93	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	125.4	0	BX	0	21.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	126.0	0	BX	0	21.92	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	126.7	0	BX	0	21.91	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	127.3	0	BX	0	21.91	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	127.9	0	BX	0	21.91	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	128.6	0	BX	0	21.91	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	129.2	0	BX	0	21.91	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	129.9	0	BX	0	21.90	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	130.5	0	BX	0	21.89	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	131.1	0	BX	0	21.90	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	131.8	0	BX	0	21.88	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	132.4	0	BX	0	21.87	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	133.0	0	BX	0	21.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	133.7	0	BX	0	21.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	134.3	0	BX	0	21.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	135.0	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	135.6	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	136.2	0	BX	0	21.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	136.9	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	137.5	0	BX	0	21.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	138.1	0	BX	0	21.86	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	138.8	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	139.4	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	140.1	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	140.7	0	BX	0	21.85	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	141.3	0	BX	0	21.84	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	142.0	0	BX	0	21.84	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	142.6	0	BX	0	21.83	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	143.3	0	BX	0	21.82	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	143.9	0	BX	0	21.80	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	144.5	0	BX	0	21.80	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	145.2	0	BX	0	21.80	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	145.8	0	BX	0	21.80	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	146.4	0	BX	0	21.80	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	147.1	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	147.7	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	148.4	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	149.0	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	149.6	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	150.3	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	150.9	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	151.5	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	152.2	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	152.8	0	BX	0	21.79	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	153.4	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	154.1	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	154.7	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	155.4	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	156.0	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	156.6	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	157.3	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	157.9	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	158.5	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	159.2	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	159.8	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	160.5	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	161.1	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	161.7	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	162.4	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	163.0	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	163.6	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	164.3	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	164.9	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	165.5	0	BX	0	21.78	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	166.2	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	166.8	0	BX	0	21.77	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	167.4	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	168.1	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	168.7	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	169.4	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	170.0	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	170.6	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	171.3	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	171.9	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	172.5	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	173.2	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	173.8	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	174.4	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	175.1	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	175.7	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	176.3	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	177.0	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	177.6	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	178.3	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	178.9	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	179.5	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	180.2	0	BX	0	21.76	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	180.8	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	181.4	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	182.1	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	182.7	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	183.3	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	184.0	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	184.6	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	185.2	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	185.9	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	186.5	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	187.1	0	BX	0	21.75	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	187.8	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	188.4	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	189.0	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	189.7	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	190.3	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	190.9	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	191.6	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	192.2	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	192.9	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	193.5	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	194.1	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	194.8	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	195.4	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	196.0	0	BX	0	21.74	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	196.7	0	BX	0	21.73	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	197.3	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	197.9	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	198.6	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	199.2	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	199.8	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	200.5	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	201.1	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	201.7	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	202.4	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	203.0	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	203.6	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	204.3	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	204.9	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	205.5	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	206.2	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	206.8	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	207.4	0	BX	0	21.72	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	208.1	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	208.7	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	209.3	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	210.0	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	210.6	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	211.2	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	211.9	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	212.5	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	213.1	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	213.8	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	214.4	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	215.0	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	215.7	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	216.3	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	216.9	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	217.6	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	218.2	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	218.8	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	219.4	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	220.1	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	220.7	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	221.3	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	222.0	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	222.6	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	223.2	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	223.9	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	224.5	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	225.1	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	225.8	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	226.4	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	227.0	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	227.7	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	228.3	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	228.9	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	229.6	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	230.2	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	230.8	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	231.5	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	232.1	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	232.7	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	233.4	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	234.0	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	234.6	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	235.2	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	235.9	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	236.5	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	237.1	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	237.8	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	238.4	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	239.0	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	239.7	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	240.3	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	240.9	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	241.6	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	242.2	0	BX	0	21.71	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	242.8	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	243.4	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	244.1	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	244.7	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	245.3	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	246.0	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	246.6	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	247.2	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	247.9	0	BX	0	21.70	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	248.5	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	249.1	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	249.8	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	250.4	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	251.0	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	251.6	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	252.3	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	252.9	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	253.5	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	254.2	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	254.8	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	255.4	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	256.1	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	256.7	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	257.3	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	257.9	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	258.6	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	259.2	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	259.8	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	260.5	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	261.1	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	261.7	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	262.4	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	263.0	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	263.6	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	264.2	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	264.9	0	BX	0	21.69	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	265.5	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	266.1	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	266.8	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	267.4	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	268.0	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	268.6	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	269.3	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	269.9	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	270.5	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	271.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	271.8	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	272.4	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	273.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	273.7	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	274.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	274.9	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	275.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	276.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	276.8	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	277.4	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	278.1	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	278.7	0	BX	0	21.68	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	279.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	280.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	280.6	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	281.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	281.8	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	282.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	283.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	283.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	284.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	285.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	285.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	286.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	286.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	287.5	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	288.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	288.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	289.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	290.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	290.6	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	291.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	291.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	292.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	293.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	293.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	294.4	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	295.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	295.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	296.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	296.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	297.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	298.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	298.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	299.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	300.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	300.7	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	301.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	301.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	302.5	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	303.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	303.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	304.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	305.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	305.7	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	306.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	306.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	307.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	308.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	308.8	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	309.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	310.1	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	310.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	311.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	311.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	312.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	313.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	313.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	314.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	315.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	315.7	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	316.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	316.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	317.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	318.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	318.8	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	319.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	320.1	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	320.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	321.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	322.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	322.6	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	323.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	323.8	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	324.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	325.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	325.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	326.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	327.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	327.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	328.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	328.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	329.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	330.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	330.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	331.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	332.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	332.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	333.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	333.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	334.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	335.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	335.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	336.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	336.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	337.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	338.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	338.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	339.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	340.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	340.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	341.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	341.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	342.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	343.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	343.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	344.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	345.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	345.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	346.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	346.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	347.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	348.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	348.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	349.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	350.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	350.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	351.3	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	351.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	352.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	353.2	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	353.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	354.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	355.0	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	355.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	356.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	356.9	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	357.5	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	358.1	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	358.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	359.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	360.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	360.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	361.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	361.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	362.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	363.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	363.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	364.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	365.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	365.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	366.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	366.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	367.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	368.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	368.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	369.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	370.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	370.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	371.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	371.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	372.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	373.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	373.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	374.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	375.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	375.6	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	376.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	376.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	377.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	378.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	378.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	379.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	379.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	380.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	381.2	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	381.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	382.4	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	383.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	383.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	384.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	384.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	385.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	386.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	386.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	387.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	388.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	388.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	389.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	389.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	390.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	391.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	391.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	392.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	393.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	393.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	394.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	394.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	395.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	396.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	396.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	397.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	397.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	398.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	399.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	399.8	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	400.4	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	401.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	401.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	402.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	402.9	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	403.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	404.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	404.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	405.4	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	406.0	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	406.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	407.2	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	407.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	408.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	409.1	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	409.7	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	410.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	410.9	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	411.6	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	412.2	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	412.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	413.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	414.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	414.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	415.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	415.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	416.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	417.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	417.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	418.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	419.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	419.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	420.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	420.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	421.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	422.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	422.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	423.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	423.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	424.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	425.2	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	425.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	426.4	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	427.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	427.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	428.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	428.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	429.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	430.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	430.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	431.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	432.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	432.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	433.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	433.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	434.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	435.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	435.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	436.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	436.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	437.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	438.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	438.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	439.4	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	440.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	440.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	441.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	441.8	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	442.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	443.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	443.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	444.3	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	444.9	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	445.5	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	446.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	446.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	447.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	448.0	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	448.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	449.2	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	449.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	450.5	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	451.1	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	451.7	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	452.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	452.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	453.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	454.2	0	BX	0	21.64	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	454.8	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	455.4	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	456.0	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	456.6	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	457.3	0	BX	0	21.66	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	457.9	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	458.5	0	BX	0	21.67	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	459.1	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	459.7	0	BX	0	21.65	0
@544___1993377	002	C	03/08/1993	13:37	40.9333	16.5167	0	460.3	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	0.6	0	BX	0	99.90	8
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	1.3	0	BX	0	99.90	8
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	1.9	0	BX	0	99.90	8
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	2.6	0	BX	0	99.90	8
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	3.2	0	BX	0	99.90	
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	3.9	0	BX	0	25.24	
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	4.5	0	BX	0	25.25	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	5.2	0	BX	0	25.26	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	5.8	0	BX	0	25.26	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	6.5	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	7.1	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	7.8	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	8.4	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	9.1	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	9.7	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	10.3	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	11.0	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	11.6	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	12.3	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	12.9	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	13.6	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	14.2	0	BX	0	25.26	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	14.9	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	15.5	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	16.2	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	16.8	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	17.5	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	18.1	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	18.8	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	19.4	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	20.0	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	20.7	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	21.3	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	22.0	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	22.6	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	23.3	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	23.9	0	BX	0	25.26	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	24.6	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	25.2	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	25.9	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	26.5	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	27.1	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	27.8	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	28.4	0	BX	0	25.28	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	29.1	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	29.7	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	30.4	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	31.0	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	31.7	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	32.3	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	33.0	0	BX	0	25.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	33.6	0	BX	0	25.26	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	34.2	0	BX	0	25.24	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	34.9	0	BX	0	25.23	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	35.5	0	BX	0	25.21	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	36.2	0	BX	0	25.21	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	36.8	0	BX	0	25.19	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	37.5	0	BX	0	25.19	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	38.1	0	BX	0	25.20	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	38.8	0	BX	0	25.09	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	39.4	0	BX	0	25.01	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	40.0	0	BX	0	24.96	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	40.7	0	BX	0	24.90	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	41.3	0	BX	0	24.87	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	42.0	0	BX	0	24.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	42.6	0	BX	0	24.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	43.3	0	BX	0	24.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	43.9	0	BX	0	24.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	44.6	0	BX	0	24.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	45.2	0	BX	0	24.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	45.8	0	BX	0	24.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	46.5	0	BX	0	24.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	47.1	0	BX	0	24.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	47.8	0	BX	0	24.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	48.4	0	BX	0	24.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	49.1	0	BX	0	24.51	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	49.7	0	BX	0	24.40	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	50.4	0	BX	0	24.30	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	51.0	0	BX	0	24.19	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	51.6	0	BX	0	24.08	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	52.3	0	BX	0	24.01	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	52.9	0	BX	0	23.95	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	53.6	0	BX	0	23.90	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	54.2	0	BX	0	23.86	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	54.9	0	BX	0	23.84	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	55.5	0	BX	0	23.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	56.1	0	BX	0	23.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	56.8	0	BX	0	23.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	57.4	0	BX	0	23.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	58.1	0	BX	0	23.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	58.7	0	BX	0	23.61	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	59.4	0	BX	0	23.57	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	60.0	0	BX	0	23.47	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	60.6	0	BX	0	23.40	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	61.3	0	BX	0	23.37	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	61.9	0	BX	0	23.36	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	62.6	0	BX	0	23.40	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	63.2	0	BX	0	23.41	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	63.9	0	BX	0	23.39	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	64.5	0	BX	0	23.34	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	65.1	0	BX	0	23.28	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	65.8	0	BX	0	23.23	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	66.4	0	BX	0	23.15	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	67.1	0	BX	0	23.11	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	67.7	0	BX	0	23.00	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	68.4	0	BX	0	22.95	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	69.0	0	BX	0	22.92	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	69.6	0	BX	0	22.91	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	70.3	0	BX	0	22.89	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	70.9	0	BX	0	22.85	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	71.6	0	BX	0	22.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	72.2	0	BX	0	22.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	72.9	0	BX	0	22.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	73.5	0	BX	0	22.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	74.1	0	BX	0	22.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	74.8	0	BX	0	22.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	75.4	0	BX	0	22.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	76.1	0	BX	0	22.62	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	76.7	0	BX	0	22.58	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	77.4	0	BX	0	22.57	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	78.0	0	BX	0	22.56	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	78.6	0	BX	0	22.55	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	79.3	0	BX	0	22.54	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	79.9	0	BX	0	22.52	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	80.6	0	BX	0	22.52	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	81.2	0	BX	0	22.51	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	81.8	0	BX	0	22.50	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	82.5	0	BX	0	22.51	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	83.1	0	BX	0	22.50	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	83.8	0	BX	0	22.49	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	84.4	0	BX	0	22.47	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	85.1	0	BX	0	22.47	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	85.7	0	BX	0	22.45	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	86.3	0	BX	0	22.44	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	87.0	0	BX	0	22.42	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	87.6	0	BX	0	22.41	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	88.3	0	BX	0	22.40	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	88.9	0	BX	0	22.40	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	89.5	0	BX	0	22.40	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	90.2	0	BX	0	22.39	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	90.8	0	BX	0	22.38	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	91.5	0	BX	0	22.37	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	92.1	0	BX	0	22.36	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	92.7	0	BX	0	22.34	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	93.4	0	BX	0	22.33	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	94.0	0	BX	0	22.33	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	94.7	0	BX	0	22.31	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	95.3	0	BX	0	22.29	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	96.0	0	BX	0	22.29	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	96.6	0	BX	0	22.28	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	97.2	0	BX	0	22.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	97.9	0	BX	0	22.27	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	98.5	0	BX	0	22.26	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	99.2	0	BX	0	22.25	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	99.8	0	BX	0	22.25	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	100.4	0	BX	0	22.25	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	101.1	0	BX	0	22.24	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	101.7	0	BX	0	22.22	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	102.4	0	BX	0	22.21	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	103.0	0	BX	0	22.20	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	103.6	0	BX	0	22.19	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	104.3	0	BX	0	22.19	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	104.9	0	BX	0	22.17	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	105.6	0	BX	0	22.17	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	106.2	0	BX	0	22.16	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	106.8	0	BX	0	22.15	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	107.5	0	BX	0	22.14	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	108.1	0	BX	0	22.15	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	108.8	0	BX	0	22.14	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	109.4	0	BX	0	22.15	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	110.0	0	BX	0	22.13	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	110.7	0	BX	0	22.13	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	111.3	0	BX	0	22.12	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	112.0	0	BX	0	22.11	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	112.6	0	BX	0	22.10	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	113.2	0	BX	0	22.10	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	113.9	0	BX	0	22.09	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	114.5	0	BX	0	22.09	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	115.2	0	BX	0	22.09	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	115.8	0	BX	0	22.09	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	116.4	0	BX	0	22.08	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	117.1	0	BX	0	22.07	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	117.7	0	BX	0	22.07	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	118.4	0	BX	0	22.07	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	119.0	0	BX	0	22.06	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	119.6	0	BX	0	22.05	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	120.3	0	BX	0	22.05	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	120.9	0	BX	0	22.04	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	121.5	0	BX	0	22.02	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	122.2	0	BX	0	22.02	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	122.8	0	BX	0	22.02	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	123.5	0	BX	0	22.01	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	124.1	0	BX	0	22.01	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	124.7	0	BX	0	22.00	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	125.4	0	BX	0	22.00	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	126.0	0	BX	0	22.00	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	126.7	0	BX	0	21.99	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	127.3	0	BX	0	21.98	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	127.9	0	BX	0	21.99	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	128.6	0	BX	0	21.98	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	129.2	0	BX	0	21.98	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	129.9	0	BX	0	21.98	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	130.5	0	BX	0	21.97	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	131.1	0	BX	0	21.97	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	131.8	0	BX	0	21.96	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	132.4	0	BX	0	21.95	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	133.0	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	133.7	0	BX	0	21.96	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	134.3	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	135.0	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	135.6	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	136.2	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	136.9	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	137.5	0	BX	0	21.95	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	138.1	0	BX	0	21.95	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	138.8	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	139.4	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	140.1	0	BX	0	21.94	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	140.7	0	BX	0	21.92	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	141.3	0	BX	0	21.92	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	142.0	0	BX	0	21.92	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	142.6	0	BX	0	21.91	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	143.3	0	BX	0	21.91	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	143.9	0	BX	0	21.91	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	144.5	0	BX	0	21.90	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	145.2	0	BX	0	21.91	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	145.8	0	BX	0	21.90	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	146.4	0	BX	0	21.89	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	147.1	0	BX	0	21.87	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	147.7	0	BX	0	21.87	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	148.4	0	BX	0	21.86	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	149.0	0	BX	0	21.85	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	149.6	0	BX	0	21.84	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	150.3	0	BX	0	21.83	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	150.9	0	BX	0	21.83	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	151.5	0	BX	0	21.83	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	152.2	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	152.8	0	BX	0	21.83	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	153.4	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	154.1	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	154.7	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	155.4	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	156.0	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	156.6	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	157.3	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	157.9	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	158.5	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	159.2	0	BX	0	21.82	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	159.8	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	160.5	0	BX	0	21.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	161.1	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	161.7	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	162.4	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	163.0	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	163.6	0	BX	0	21.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	164.3	0	BX	0	21.81	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	164.9	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	165.5	0	BX	0	21.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	166.2	0	BX	0	21.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	166.8	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	167.4	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	168.1	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	168.7	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	169.4	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	170.0	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	170.6	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	171.3	0	BX	0	21.80	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	171.9	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	172.5	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	173.2	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	173.8	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	174.4	0	BX	0	21.79	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	175.1	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	175.7	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	176.3	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	177.0	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	177.6	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	178.3	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	178.9	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	179.5	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	180.2	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	180.8	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	181.4	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	182.1	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	182.7	0	BX	0	21.78	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	183.3	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	184.0	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	184.6	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	185.2	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	185.9	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	186.5	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	187.1	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	187.8	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	188.4	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	189.0	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	189.7	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	190.3	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	190.9	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	191.6	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	192.2	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	192.9	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	193.5	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	194.1	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	194.8	0	BX	0	21.77	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	195.4	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	196.0	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	196.7	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	197.3	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	197.9	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	198.6	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	199.2	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	199.8	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	200.5	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	201.1	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	201.7	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	202.4	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	203.0	0	BX	0	21.76	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	203.6	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	204.3	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	204.9	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	205.5	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	206.2	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	206.8	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	207.4	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	208.1	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	208.7	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	209.3	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	210.0	0	BX	0	21.75	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	210.6	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	211.2	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	211.9	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	212.5	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	213.1	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	213.8	0	BX	0	21.74	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	214.4	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	215.0	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	215.7	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	216.3	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	216.9	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	217.6	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	218.2	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	218.8	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	219.4	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	220.1	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	220.7	0	BX	0	21.73	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	221.3	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	222.0	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	222.6	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	223.2	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	223.9	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	224.5	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	225.1	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	225.8	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	226.4	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	227.0	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	227.7	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	228.3	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	228.9	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	229.6	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	230.2	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	230.8	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	231.5	0	BX	0	21.72	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	232.1	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	232.7	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	233.4	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	234.0	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	234.6	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	235.2	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	235.9	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	236.5	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	237.1	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	237.8	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	238.4	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	239.0	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	239.7	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	240.3	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	240.9	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	241.6	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	242.2	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	242.8	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	243.4	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	244.1	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	244.7	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	245.3	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	246.0	0	BX	0	21.71	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	246.6	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	247.2	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	247.9	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	248.5	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	249.1	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	249.8	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	250.4	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	251.0	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	251.6	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	252.3	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	252.9	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	253.5	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	254.2	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	254.8	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	255.4	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	256.1	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	256.7	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	257.3	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	257.9	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	258.6	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	259.2	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	259.8	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	260.5	0	BX	0	21.70	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	261.1	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	261.7	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	262.4	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	263.0	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	263.6	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	264.2	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	264.9	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	265.5	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	266.1	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	266.8	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	267.4	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	268.0	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	268.6	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	269.3	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	269.9	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	270.5	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	271.2	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	271.8	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	272.4	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	273.0	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	273.7	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	274.3	0	BX	0	21.69	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	274.9	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	275.6	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	276.2	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	276.8	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	277.4	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	278.1	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	278.7	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	279.3	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	280.0	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	280.6	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	281.2	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	281.8	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	282.5	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	283.1	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	283.7	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	284.4	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	285.0	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	285.6	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	286.2	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	286.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	287.5	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	288.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	288.7	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	289.4	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	290.0	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	290.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	291.3	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	291.9	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	292.5	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	293.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	293.8	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	294.4	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	295.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	295.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	296.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	296.9	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	297.5	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	298.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	298.8	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	299.4	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	300.0	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	300.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	301.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	301.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	302.5	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	303.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	303.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	304.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	305.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	305.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	306.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	306.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	307.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	308.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	308.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	309.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	310.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	310.7	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	311.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	311.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	312.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	313.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	313.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	314.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	315.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	315.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	316.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	316.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	317.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	318.2	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	318.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	319.5	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	320.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	320.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	321.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	322.0	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	322.6	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	323.2	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	323.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	324.5	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	325.1	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	325.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	326.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	327.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	327.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	328.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	328.8	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	329.5	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	330.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	330.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	331.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	332.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	332.6	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	333.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	333.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	334.5	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	335.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	335.7	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	336.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	336.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	337.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	338.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	338.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	339.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	340.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	340.7	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	341.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	341.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	342.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	343.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	343.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	344.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	345.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	345.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	346.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	346.9	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	347.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	348.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	348.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	349.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	350.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	350.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	351.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	351.9	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	352.5	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	353.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	353.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	354.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	355.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	355.7	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	356.3	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	356.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	357.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	358.1	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	358.8	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	359.4	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	360.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	360.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	361.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	361.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	362.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	363.1	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	363.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	364.4	0	BX	0	21.68	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	365.0	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	365.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	366.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	366.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	367.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	368.1	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	368.7	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	369.4	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	370.0	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	370.6	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	371.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	371.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	372.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	373.1	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	373.7	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	374.3	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	375.0	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	375.6	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	376.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	376.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	377.4	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	378.1	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	378.7	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	379.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	379.9	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	380.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	381.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	381.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	382.4	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	383.0	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	383.6	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	384.3	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	384.9	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	385.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	386.1	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	386.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	387.4	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	388.0	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	388.6	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	389.2	0	BX	0	21.67	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	389.9	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	390.5	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	391.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	391.7	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	392.3	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	393.0	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	393.6	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	394.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	394.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	395.4	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	396.1	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	396.7	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	397.3	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	397.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	398.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	399.2	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	399.8	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	400.4	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	401.0	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	401.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	402.3	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	402.9	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	403.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	404.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	404.7	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	405.4	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	406.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	406.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	407.2	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	407.8	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	408.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	409.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	409.7	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	410.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	410.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	411.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	412.2	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	412.8	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	413.4	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	414.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	414.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	415.3	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	415.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	416.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	417.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	417.7	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	418.4	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	419.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	419.6	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	420.2	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	420.8	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	421.5	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	422.1	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	422.7	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	423.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	423.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	424.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	425.2	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	425.8	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	426.4	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	427.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	427.6	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	428.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	428.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	429.5	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	430.1	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	430.7	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	431.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	432.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	432.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	433.2	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	433.8	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	434.4	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	435.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	435.7	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	436.3	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	436.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	437.5	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	438.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	438.8	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	439.4	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	440.0	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	440.6	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	441.2	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	441.8	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	442.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	443.1	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	443.7	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	444.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	444.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	445.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	446.2	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	446.8	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	447.4	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	448.0	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	448.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	449.2	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	449.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	450.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	451.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	451.7	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	452.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	452.9	0	BX	0	21.66	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	453.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	454.2	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	454.8	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	455.4	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	456.0	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	456.6	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	457.3	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	457.9	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	458.5	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	459.1	0	BX	0	21.65	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	459.7	0	BX	0	21.64	0
@544___1993377	003	C	03/08/1993	16:58	41.4167	15.7333	0	460.3	0	BX	0	21.65	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	1.0	0	SC	0	30.118	0	37.001	0	4.0873	0	8.355	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	2.0	0	SC	0	30.031	0	37.035	0	4.0600	0	8.422	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	3.0	0	SC	0	29.944	0	37.068	0	4.0327	0	8.489	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	4.0	0	SC	0	29.858	0	37.102	0	4.0056	0	8.556	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	5.0	0	SC	0	29.771	0	37.135	0	3.9783	0	8.622	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	6.0	0	SC	0	29.684	0	37.169	0	3.9509	0	8.689	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	7.0	0	SC	0	29.597	0	37.202	0	3.9238	0	8.756	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	8.0	0	SC	0	29.510	0	37.236	0	3.8965	0	8.823	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	9.0	0	SC	0	29.423	0	37.269	0	3.8692	0	8.890	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	10.0	0	SC	0	29.336	0	37.303	0	3.8421	0	8.957	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	11.0	0	SC	0	29.250	0	37.336	0	3.8148	0	9.023	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	12.0	0	SC	0	29.163	0	37.370	0	3.7875	0	9.090	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	12.9	0	SC	0	29.076	0	37.403	0	3.7604	0	9.157	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	13.9	0	SC	0	28.989	0	37.437	0	3.7331	0	9.224	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	14.9	0	SC	0	28.902	0	37.470	0	3.7058	0	9.291	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	15.9	0	SC	0	28.815	0	37.504	0	3.6787	0	9.358	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	16.9	0	SC	0	28.728	0	37.537	0	3.6514	0	9.424	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	17.9	0	SC	0	28.642	0	37.571	0	3.6243	0	9.491	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	18.9	0	SC	0	28.555	0	37.604	0	3.5970	0	9.558	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	19.9	0	SC	0	28.468	0	37.638	0	3.5696	0	9.625	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	20.9	0	SC	0	28.381	0	37.671	0	3.5425	0	9.692	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	21.9	0	SC	0	28.294	0	37.705	0	3.5152	0	9.759	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	22.9	0	SC	0	28.207	0	37.738	0	3.4879	0	9.825	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	23.9	0	SC	0	28.120	0	37.772	0	3.4608	0	9.892	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	24.9	0	SC	0	28.034	0	37.807	0	3.4297	0	9.968	
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	25.9	0	SC	0	27.949	0	37.842	0	3.3959	0	0.049	
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	26.9	0	SC	0	27.863	0	37.878	0	3.3623	0	0.130	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	27.9	0	SC	0	27.778	0	37.914	0	3.3285	0	0.211	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	28.9	0	SC	0	27.692	0	37.950	0	3.2947	0	0.292	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	29.9	0	SC	0	27.607	0	37.986	0	3.2611	0	0.373	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	30.8	0	SC	0	27.521	0	38.022	0	3.2273	0	0.454	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	31.8	0	SC	0	27.435	0	38.058	0	3.1937	0	0.535	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	32.8	0	SC	0	27.350	0	38.094	0	3.1599	0	0.616	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	33.8	0	SC	0	27.264	0	38.130	0	3.1263	0	0.697	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	34.8	0	SC	0	27.179	0	38.166	0	3.0925	0	0.778	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	35.8	0	SC	0	27.094	0	38.201	0	3.0589	0	0.859	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	36.8	0	SC	0	27.008	0	38.237	0	3.0251	0	0.941	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	37.8	0	SC	0	26.922	0	38.273	0	2.9915	0	1.022	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	38.8	0	SC	0	26.837	0	38.309	0	2.9577	0	1.103	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	39.8	0	SC	0	26.751	0	38.345	0	2.9241	0	1.184	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	40.8	0	SC	0	26.666	0	38.381	0	2.8903	0	1.265	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	41.8	0	SC	0	26.580	0	38.417	0	2.8565	0	1.346	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	42.8	0	SC	0	26.495	0	38.453	0	2.8229	0	1.427	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	43.7	0	SC	0	26.409	0	38.488	0	2.7891	0	1.508	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	44.7	0	SC	0	26.324	0	38.524	0	2.7555	0	1.589	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	45.7	0	SC	0	26.238	0	38.560	0	2.7217	0	1.670	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	46.7	0	SC	0	26.153	0	38.596	0	2.6881	0	1.751	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	47.7	0	SC	0	26.067	0	38.632	0	2.6543	0	1.832	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	48.7	0	SC	0	25.982	0	38.668	0	2.6207	0	1.913	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	49.7	0	SC	0	25.896	0	38.704	0	2.5869	0	1.995	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	50.7	0	SC	0	25.811	0	38.740	0	2.5534	0	2.076	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	51.7	0	SC	0	25.725	0	38.776	0	2.5195	0	2.157	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	52.7	0	SC	0	25.640	0	38.812	0	2.4860	0	2.238	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	53.7	0	SC	0	25.554	0	38.847	0	2.4522	0	2.319	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	54.7	0	SC	0	25.469	0	38.883	0	2.4183	0	2.400	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	55.7	0	SC	0	25.383	0	38.919	0	2.3848	0	2.481	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	56.6	0	SC	0	25.298	0	38.955	0	2.3510	0	2.562	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	57.6	0	SC	0	25.212	0	38.991	0	2.3174	0	2.643	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	58.6	0	SC	0	25.126	0	39.027	0	2.2836	0	2.724	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	59.6	0	SC	0	25.041	0	39.063	0	2.2500	0	2.805	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	60.6	0	SC	0	24.955	0	39.099	0	2.2160	0	2.886	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	61.6	0	SC	0	24.870	0	39.135	0	2.1830	0	2.967	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	62.6	0	SC	0	24.784	0	39.170	0	2.1490	0	3.049	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	63.6	0	SC	0	24.701	0	39.207	0	2.1110	0	3.141	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	64.6	0	SC	0	24.619	0	39.245	0	2.0710	0	3.241	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	65.6	0	SC	0	24.537	0	39.282	0	2.0310	0	3.341	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	66.6	0	SC	0	24.454	0	39.319	0	1.9910	0	3.441	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	67.6	0	SC	0	24.372	0	39.357	0	1.9510	0	3.541	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	68.6	0	SC	0	24.290	0	39.394	0	1.9110	0	3.641	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	69.6	0	SC	0	24.208	0	39.432	0	1.8710	0	3.742	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	70.6	0	SC	0	24.126	0	39.469	0	1.8310	0	3.842	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	71.6	0	SC	0	24.044	0	39.507	0	1.7910	0	3.942	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	72.6	0	SC	0	23.962	0	39.544	0	1.7500	0	4.042	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	73.6	0	SC	0	23.879	0	39.582	0	1.7100	0	4.142	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	74.6	0	SC	0	23.797	0	39.619	0	1.6700	0	4.242	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	75.6	0	SC	0	23.715	0	39.656	0	1.6300	0	4.342	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	76.5	0	SC	0	23.633	0	39.694	0	1.5900	0	4.442	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	77.5	0	SC	0	23.551	0	39.731	0	1.5500	0	4.542	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	78.5	0	SC	0	23.469	0	39.769	0	1.5100	0	4.642	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	79.5	0	SC	0	23.386	0	39.806	0	1.4700	0	4.742	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	80.5	0	SC	0	23.304	0	39.843	0	1.4300	0	4.842	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	81.5	0	SC	0	23.222	0	39.881	0	1.3900	0	4.942	0
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	82.5	0	SC	0	23.140	0	39.918	0	1.3500	0	5.043	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	83.5	0	SC	0	23.058	0	39.956	0	1.3090	0	5.143	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	84.5	0	SC	0	22.976	0	39.993	0	1.2690	0	5.243	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	85.5	0	SC	0	22.893	0	40.030	0	1.2290	0	5.343	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	86.5	0	SC	0	22.811	0	40.068	0	1.1890	0	5.443	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	87.5	0	SC	0	22.729	0	40.105	0	1.1490	0	5.543	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	88.5	0	SC	0	22.670	0	40.132	0	1.1190	0	5.685	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	89.4	0	SC	0	22.645	0	40.142	0	1.1040	0	5.890	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	90.4	0	SC	0	22.617	0	40.154	0	1.0850	0	6.070	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	91.5	0	SC	0	22.580	0	40.173	0	1.0570	0	6.195	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	92.5	0	SC	0	22.556	0	40.185	0	1.0470	0	6.220	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	93.5	0	SC	0	22.535	0	40.196	0	1.0410	0	6.220	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	94.5	0	SC	0	22.514	0	40.207	0	1.0360	0	6.221	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	95.5	0	SC	0	22.493	0	40.218	0	1.0310	0	6.221	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	96.4	0	SC	0	22.473	0	40.229	0	1.0250	0	6.221	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	97.4	0	SC	0	22.452	0	40.240	0	1.0200	0	6.221	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	98.4	0	SC	0	22.431	0	40.251	0	1.0150	0	6.222	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	99.4	0	SC	0	22.411	0	40.263	0	1.0100	0	6.222	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	100.4	0	SC	0	22.390	0	40.273	0	1.0050	0	6.226	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	101.4	0	SC	0	22.372	0	40.282	0	1.0030	0	6.248	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	102.4	0	SC	0	22.354	0	40.291	0	1.0010	0	6.270	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	103.4	0	SC	0	22.335	0	40.300	0	0.9993	0	6.292	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	104.4	0	SC	0	22.317	0	40.309	0	0.9975	0	6.314	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	105.4	0	SC	0	22.298	0	40.318	0	0.9955	0	6.335	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	106.4	0	SC	0	22.280	0	40.327	0	0.9937	0	6.357	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	107.3	0	SC	0	22.261	0	40.336	0	0.9917	0	6.379	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	108.3	0	SC	0	22.243	0	40.345	0	0.9899	0	6.401	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	109.3	0	SC	0	22.224	0	40.354	0	0.9878	0	6.423	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	110.3	0	SC	0	22.206	0	40.363	0	0.9858	0	6.445	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	111.3	0	SC	0	22.187	0	40.372	0	0.9840	0	6.466	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	112.3	0	SC	0	22.169	0	40.381	0	0.9820	0	6.488	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	113.3	0	SC	0	22.150	0	40.390	0	0.9802	0	6.510	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	114.3	0	SC	0	22.133	0	40.397	0	0.9807	0	6.555	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	115.3	0	SC	0	22.116	0	40.405	0	0.9814	0	6.601	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	116.3	0	SC	0	22.099	0	40.412	0	0.9818	0	6.646	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	117.3	0	SC	0	22.082	0	40.420	0	0.9822	0	6.692	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	118.2	0	SC	0	22.065	0	40.428	0	0.9829	0	6.737	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	119.2	0	SC	0	22.048	0	40.435	0	0.9834	0	6.783	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	120.2	0	SC	0	22.031	0	40.443	0	0.9838	0	6.828	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	121.2	0	SC	0	22.014	0	40.450	0	0.9845	0	6.874	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	122.2	0	SC	0	21.997	0	40.456	0	0.9964	0	6.861	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	123.2	0	SC	0	21.985	0	40.460	0	1.0050	0	6.847	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	124.2	0	SC	0	21.976	0	40.463	0	1.0070	0	6.856	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	125.2	0	SC	0	21.968	0	40.465	0	1.0090	0	6.865	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	126.2	0	SC	0	21.960	0	40.468	0	1.0110	0	6.874	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	127.2	0	SC	0	21.954	0	40.471	0	1.0090	0	6.889	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	128.2	0	SC	0	21.948	0	40.473	0	1.0070	0	6.905	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	129.2	0	SC	0	21.941	0	40.475	0	1.0050	0	6.920	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	130.2	0	SC	0	21.935	0	40.477	0	1.0030	0	6.935	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	131.2	0	SC	0	21.929	0	40.480	0	1.0020	0	6.951	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	132.2	0	SC	0	21.924	0	40.482	0	0.9946	0	6.951	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	133.2	0	SC	0	21.919	0	40.484	0	0.9845	0	6.940	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	134.2	0	SC	0	21.914	0	40.485	0	0.9744	0	6.929	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	135.2	0	SC	0	21.909	0	40.487	0	0.9643	0	6.918	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	136.2	0	SC	0	21.905	0	40.489	0	0.9543	0	6.908	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	137.2	0	SC	0	21.900	0	40.491	0	0.9437	0	6.898	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	138.2	0	SC	0	21.897	0	40.492	0	0.9312	0	6.895	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	139.2	0	SC	0	21.893	0	40.493	0	0.9184	0	6.893	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	140.2	0	SC	0	21.890	0	40.495	0	0.9059	0	6.891	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	141.2	0	SC	0	21.887	0	40.496	0	0.8931	0	6.889	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	142.1	0	SC	0	21.884	0	40.498	0	0.8804	0	6.886	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	143.1	0	SC	0	21.881	0	40.499	0	0.8678	0	6.884	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	144.1	0	SC	0	21.877	0	40.500	0	0.8551	0	6.882	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	145.1	0	SC	0	21.874	0	40.502	0	0.8425	0	6.879	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	146.1	0	SC	0	21.871	0	40.503	0	0.8298	0	6.877	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	147.1	0	SC	0	21.868	0	40.505	0	0.8172	0	6.876	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	148.1	0	SC	0	21.864	0	40.506	0	0.8063	0	6.891	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	149.1	0	SC	0	21.861	0	40.507	0	0.7953	0	6.906	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	150.1	0	SC	0	21.858	0	40.509	0	0.7843	0	6.920	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	151.1	0	SC	0	21.855	0	40.510	0	0.7731	0	6.935	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	152.1	0	SC	0	21.851	0	40.512	0	0.7622	0	6.949	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	153.1	0	SC	0	21.848	0	40.513	0	0.7512	0	6.964	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	154.0	0	SC	0	21.845	0	40.514	0	0.7402	0	6.978	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	155.0	0	SC	0	21.841	0	40.516	0	0.7292	0	6.993	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	156.0	0	SC	0	21.838	0	40.517	0	0.7183	0	7.007	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	157.0	0	SC	0	21.835	0	40.519	0	0.7071	0	7.022	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	158.0	0	SC	0	21.832	0	40.520	0	0.6961	0	7.037	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	159.0	0	SC	0	21.828	0	40.521	0	0.6851	0	7.051	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	160.0	0	SC	0	21.825	0	40.523	0	0.6742	0	7.066	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	161.0	0	SC	0	21.822	0	40.524	0	0.6632	0	7.096	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	162.0	0	SC	0	21.818	0	40.526	0	0.6522	0	7.132	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	163.0	0	SC	0	21.815	0	40.528	0	0.6415	0	7.169	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	164.0	0	SC	0	21.811	0	40.529	0	0.6305	0	7.205	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	164.9	0	SC	0	21.808	0	40.530	0	0.6195	0	7.242	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	165.9	0	SC	0	21.804	0	40.532	0	0.6086	0	7.279	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	166.9	0	SC	0	21.801	0	40.534	0	0.5978	0	7.315	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	167.9	0	SC	0	21.798	0	40.535	0	0.5868	0	7.352	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	168.9	0	SC	0	21.794	0	40.537	0	0.5741	0	7.408	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	169.9	0	SC	0	21.789	0	40.539	0	0.5542	0	7.543	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	170.9	0	SC	0	21.785	0	40.541	0	0.5383	0	7.636	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	171.9	0	SC	0	21.782	0	40.543	0	0.5318	0	7.628	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	172.9	0	SC	0	21.779	0	40.544	0	0.5253	0	7.620	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	173.9	0	SC	0	21.776	0	40.546	0	0.5188	0	7.612	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	174.9	0	SC	0	21.773	0	40.547	0	0.5123	0	7.604	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	175.9	0	SC	0	21.770	0	40.548	0	0.5065	0	7.592	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	176.9	0	SC	0	21.767	0	40.549	0	0.5031	0	7.560	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	177.9	0	SC	0	21.765	0	40.550	0	0.4997	0	7.529	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	178.9	0	SC	0	21.763	0	40.551	0	0.4962	0	7.498	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	179.9	0	SC	0	21.760	0	40.553	0	0.4928	0	7.467	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	180.8	0	SC	0	21.758	0	40.554	0	0.4894	0	7.435	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	181.8	0	SC	0	21.755	0	40.555	0	0.4861	0	7.404	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	182.8	0	SC	0	21.753	0	40.556	0	0.4827	0	7.373	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	183.8	0	SC	0	21.750	0	40.557	0	0.4794	0	7.341	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	184.8	0	SC	0	21.748	0	40.558	0	0.4767	0	7.329	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	185.8	0	SC	0	21.746	0	40.559	0	0.4744	0	7.324	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	186.8	0	SC	0	21.744	0	40.560	0	0.4722	0	7.320	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	187.8	0	SC	0	21.742	0	40.561	0	0.4700	0	7.315	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	188.8	0	SC	0	21.739	0	40.562	0	0.4677	0	7.311	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	189.8	0	SC	0	21.737	0	40.563	0	0.4655	0	7.306	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	190.8	0	SC	0	21.735	0	40.564	0	0.4632	0	7.302	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	191.8	0	SC	0	21.733	0	40.565	0	0.4610	0	7.297	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	192.8	0	SC	0	21.731	0	40.566	0	0.4588	0	7.293	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	193.8	0	SC	0	21.729	0	40.567	0	0.4568	0	7.296	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	194.8	0	SC	0	21.727	0	40.567	0	0.4552	0	7.306	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	195.8	0	SC	0	21.726	0	40.568	0	0.4536	0	7.315	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	196.8	0	SC	0	21.724	0	40.569	0	0.4521	0	7.324	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	197.8	0	SC	0	21.722	0	40.570	0	0.4505	0	7.333	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	198.7	0	SC	0	21.721	0	40.570	0	0.4489	0	7.342	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	199.7	0	SC	0	21.719	0	40.571	0	0.4474	0	7.351	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	200.7	0	SC	0	21.718	0	40.572	0	0.4456	0	7.360	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	201.7	0	SC	0	21.716	0	40.573	0	0.4440	0	7.369	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	202.7	0	SC	0	21.715	0	40.574	0	0.4424	0	7.379	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	203.7	0	SC	0	21.713	0	40.574	0	0.4409	0	7.383	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	204.7	0	SC	0	21.712	0	40.575	0	0.4395	0	7.380	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	205.7	0	SC	0	21.711	0	40.576	0	0.4382	0	7.377	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	206.7	0	SC	0	21.709	0	40.576	0	0.4368	0	7.375	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	207.7	0	SC	0	21.708	0	40.577	0	0.4355	0	7.372	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	208.7	0	SC	0	21.707	0	40.578	0	0.4341	0	7.369	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	209.7	0	SC	0	21.706	0	40.578	0	0.4328	0	7.366	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	210.7	0	SC	0	21.704	0	40.579	0	0.4315	0	7.364	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	211.7	0	SC	0	21.703	0	40.579	0	0.4301	0	7.361	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	212.7	0	SC	0	21.702	0	40.580	0	0.4288	0	7.358	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	213.7	0	SC	0	21.701	0	40.581	0	0.4274	0	7.355	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	214.7	0	SC	0	21.700	0	40.581	0	0.4261	0	7.343	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	215.7	0	SC	0	21.699	0	40.582	0	0.4247	0	7.330	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	216.7	0	SC	0	21.698	0	40.582	0	0.4236	0	7.317	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	217.6	0	SC	0	21.697	0	40.583	0	0.4223	0	7.304	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	218.6	0	SC	0	21.696	0	40.583	0	0.4209	0	7.292	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	219.6	0	SC	0	21.695	0	40.584	0	0.4196	0	7.279	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	220.6	0	SC	0	21.695	0	40.584	0	0.4178	0	7.275	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	221.6	0	SC	0	21.694	0	40.585	0	0.4160	0	7.274	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	222.6	0	SC	0	21.693	0	40.585	0	0.4140	0	7.272	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	223.6	0	SC	0	21.693	0	40.585	0	0.4120	0	7.271	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	224.5	0	SC	0	21.692	0	40.586	0	0.4102	0	7.270	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	225.5	0	SC	0	21.691	0	40.586	0	0.4082	0	7.268	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	226.5	0	SC	0	21.691	0	40.586	0	0.4062	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	227.5	0	SC	0	21.690	0	40.587	0	0.4041	0	7.266	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	228.5	0	SC	0	21.690	0	40.587	0	0.4023	0	7.266	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	229.5	0	SC	0	21.689	0	40.588	0	0.4006	0	7.266	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	230.5	0	SC	0	21.688	0	40.588	0	0.3988	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	231.5	0	SC	0	21.688	0	40.588	0	0.3968	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	232.5	0	SC	0	21.687	0	40.589	0	0.3950	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	233.5	0	SC	0	21.687	0	40.589	0	0.3932	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	234.5	0	SC	0	21.686	0	40.590	0	0.3914	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	235.5	0	SC	0	21.686	0	40.590	0	0.3894	0	7.267	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	236.5	0	SC	0	21.685	0	40.590	0	0.3876	0	7.268	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	237.5	0	SC	0	21.685	0	40.591	0	0.3858	0	7.268	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	238.5	0	SC	0	21.684	0	40.591	0	0.3840	0	7.266	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	239.5	0	SC	0	21.683	0	40.591	0	0.3820	0	7.257	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	240.5	0	SC	0	21.683	0	40.592	0	0.3800	0	7.247	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	241.4	0	SC	0	21.682	0	40.592	0	0.3779	0	7.238	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	242.4	0	SC	0	21.682	0	40.593	0	0.3759	0	7.229	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	243.4	0	SC	0	21.681	0	40.593	0	0.3739	0	7.219	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	244.4	0	SC	0	21.681	0	40.593	0	0.3719	0	7.210	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	245.3	0	SC	0	21.680	0	40.594	0	0.3699	0	7.201	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	246.3	0	SC	0	21.679	0	40.594	0	0.3679	0	7.191	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	247.3	0	SC	0	21.679	0	40.594	0	0.3659	0	7.182	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	248.3	0	SC	0	21.678	0	40.595	0	0.3650	0	7.166	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	249.3	0	SC	0	21.677	0	40.595	0	0.3641	0	7.151	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	250.3	0	SC	0	21.676	0	40.596	0	0.3632	0	7.135	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	251.3	0	SC	0	21.675	0	40.596	0	0.3623	0	7.120	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	252.3	0	SC	0	21.674	0	40.597	0	0.3614	0	7.104	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	253.3	0	SC	0	21.673	0	40.597	0	0.3605	0	7.089	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	254.3	0	SC	0	21.673	0	40.598	0	0.3596	0	7.073	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	255.3	0	SC	0	21.672	0	40.598	0	0.3591	0	7.062	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	256.3	0	SC	0	21.671	0	40.598	0	0.3596	0	7.058	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	257.3	0	SC	0	21.670	0	40.599	0	0.3598	0	7.054	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	258.3	0	SC	0	21.669	0	40.599	0	0.3603	0	7.050	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	259.2	0	SC	0	21.668	0	40.600	0	0.3607	0	7.047	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	260.2	0	SC	0	21.667	0	40.600	0	0.3609	0	7.043	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	261.2	0	SC	0	21.666	0	40.601	0	0.3614	0	7.039	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	262.2	0	SC	0	21.665	0	40.601	0	0.3618	0	7.035	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	263.2	0	SC	0	21.664	0	40.602	0	0.3623	0	7.043	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	264.2	0	SC	0	21.663	0	40.602	0	0.3627	0	7.060	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	265.3	0	SC	0	21.662	0	40.603	0	0.3634	0	7.077	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	266.3	0	SC	0	21.661	0	40.603	0	0.3638	0	7.093	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	267.3	0	SC	0	21.660	0	40.603	0	0.3645	0	7.110	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	268.3	0	SC	0	21.660	0	40.604	0	0.3645	0	7.116	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	269.3	0	SC	0	21.659	0	40.604	0	0.3636	0	7.108	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	270.2	0	SC	0	21.659	0	40.604	0	0.3629	0	7.099	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	271.2	0	SC	0	21.658	0	40.604	0	0.3620	0	7.090	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	272.2	0	SC	0	21.657	0	40.605	0	0.3623	0	7.047	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	273.2	0	SC	0	21.656	0	40.605	0	0.3632	0	6.996	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	274.2	0	SC	0	21.656	0	40.605	0	0.3638	0	6.945	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	275.2	0	SC	0	21.655	0	40.606	0	0.3659	0	6.906	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	276.2	0	SC	0	21.653	0	40.606	0	0.3690	0	6.874	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	277.2	0	SC	0	21.652	0	40.607	0	0.3719	0	6.870	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	278.2	0	SC	0	21.652	0	40.607	0	0.3744	0	6.933	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	279.2	0	SC	0	21.651	0	40.607	0	0.3770	0	6.999	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	280.2	0	SC	0	21.650	0	40.608	0	0.3795	0	7.091	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	281.2	0	SC	0	21.650	0	40.608	0	0.3820	0	7.183	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	282.1	0	SC	0	21.650	0	40.608	0	0.3840	0	7.240	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	283.1	0	SC	0	21.650	0	40.608	0	0.3851	0	7.231	8
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	284.1	0	SC	0	21.650	4	40.608	4	0.3844	4	7.089	4
@5531__1992378	001	C	05/26/1992	20:33	41.4217	15.8208	0	288.0	0	SC	0	21.690	4	40.481	4	0.6327	4	0.014	4
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	2.4	0	SC	0	30.081	0	37.159	0	3.9792	0	8.127	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	3.0	0	SC	0	30.081	0	37.158	0	3.9830	0	9.392	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	3.9	0	SC	0	30.083	0	37.156	0	3.9910	0	0.871	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	5.0	0	SC	0	30.086	0	37.155	0	4.0168	0	1.905	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	5.9	0	SC	0	30.087	0	37.154	0	4.0571	0	1.996	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	6.9	0	SC	0	30.086	0	37.153	0	4.0660	0	1.506	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	7.9	0	SC	0	30.081	0	37.156	0	4.0748	0	1.306	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	8.9	0	SC	0	30.070	0	37.163	0	4.0931	0	1.602	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	9.9	0	SC	0	30.057	0	37.172	0	4.1099	0	1.964	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	11.0	0	SC	0	30.046	0	37.187	0	4.1216	0	2.192	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	11.9	0	SC	0	30.041	0	37.205	0	4.1249	0	2.228	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	13.0	0	SC	0	30.030	0	37.225	0	4.1285	0	2.229	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	13.9	0	SC	0	29.999	0	37.257	0	4.1363	0	2.232	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	14.9	0	SC	0	29.949	0	37.306	0	4.1471	0	2.253	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	15.9	0	SC	0	29.880	0	37.368	0	4.1625	0	2.318	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	16.9	0	SC	0	29.799	0	37.431	0	4.1876	0	2.445	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	17.9	0	SC	0	29.722	0	37.467	0	4.2221	0	2.574	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	18.9	0	SC	0	29.645	0	37.469	0	4.2563	0	2.633	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	19.8	0	SC	0	29.566	0	37.458	0	4.2781	0	2.608	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	20.9	0	SC	0	29.502	0	37.462	0	4.2877	0	2.521	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	21.9	0	SC	0	29.453	0	37.479	0	4.2908	0	2.412	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	22.9	0	SC	0	29.378	0	37.491	0	4.2998	0	2.328	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	23.8	0	SC	0	29.240	0	37.484	0	4.3210	0	2.284	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	24.9	0	SC	0	28.974	0	37.459	0	4.3555	0	2.265	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	25.8	0	SC	0	28.690	0	37.458	0	4.3880	0	2.251	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	26.9	0	SC	0	28.387	0	37.488	0	4.4200	0	2.252	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	27.9	0	SC	0	28.076	0	37.537	0	4.4509	0	2.291	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	28.8	0	SC	0	27.771	0	37.588	0	4.4809	0	2.373	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	29.8	0	SC	0	27.453	0	37.636	0	4.4939	0	2.487	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	30.8	0	SC	0	27.215	0	37.683	0	4.4666	0	2.517	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	31.8	0	SC	0	27.097	0	37.718	0	4.4012	0	2.437	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	32.8	0	SC	0	27.029	0	37.731	0	4.3450	0	2.346	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	33.8	0	SC	0	26.972	0	37.740	0	4.3219	0	2.346	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	34.8	0	SC	0	26.921	0	37.769	0	4.3101	0	2.473	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	35.8	0	SC	0	26.891	0	37.808	0	4.2948	0	2.649	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	36.8	0	SC	0	26.861	0	37.846	0	4.2805	0	2.766	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	37.8	0	SC	0	26.816	0	37.887	0	4.2711	0	2.796	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	38.8	0	SC	0	26.777	0	37.930	0	4.2552	0	2.821	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	39.8	0	SC	0	26.756	0	37.963	0	4.2230	0	2.910	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	40.7	0	SC	0	26.749	0	37.979	0	4.1737	0	3.071	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	41.7	0	SC	0	26.736	0	37.989	0	4.1171	0	3.239	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	42.8	0	SC	0	26.693	0	38.002	0	4.0752	0	3.359	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	43.7	0	SC	0	26.596	0	38.025	0	4.0504	0	3.514	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	44.7	0	SC	0	26.439	0	38.055	0	4.0154	0	3.672	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	45.8	0	SC	0	26.231	0	38.093	0	3.9350	0	3.728	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	46.7	0	SC	0	26.038	0	38.137	0	3.8045	0	3.849	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	47.7	0	SC	0	25.850	0	38.202	0	3.6095	0	4.243	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	48.7	0	SC	0	25.664	0	38.292	0	3.4252	0	4.707	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	49.7	0	SC	0	25.447	0	38.404	0	3.2916	0	5.217	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	50.7	0	SC	0	25.259	0	38.499	0	3.1939	0	5.704	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	51.7	0	SC	0	25.125	0	38.567	0	3.0986	0	6.016	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	52.7	0	SC	0	25.025	0	38.619	0	2.9933	0	6.128	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	53.7	0	SC	0	24.946	0	38.660	0	2.8867	0	6.110	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	54.6	0	SC	0	24.870	0	38.700	0	2.7925	0	6.070	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	55.6	0	SC	0	24.800	0	38.740	0	2.7246	0	6.143	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	56.6	0	SC	0	24.738	0	38.776	0	2.6758	0	6.347	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	57.7	0	SC	0	24.664	0	38.814	0	2.6378	0	6.648	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	58.6	0	SC	0	24.558	0	38.876	0	2.5990	0	6.990	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	59.6	0	SC	0	24.440	0	38.960	0	2.5401	0	7.291	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	60.7	0	SC	0	24.347	0	39.041	0	2.4575	0	7.527	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	61.7	0	SC	0	24.281	0	39.106	0	2.3787	0	7.765	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	62.7	0	SC	0	24.214	0	39.167	0	2.3151	0	8.045	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	63.6	0	SC	0	24.139	0	39.231	0	2.2580	0	8.160	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	64.6	0	SC	0	24.065	0	39.289	0	2.2000	0	7.866	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	65.6	0	SC	0	23.997	0	39.335	0	2.1470	0	7.522	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	66.6	0	SC	0	23.928	0	39.378	0	2.1020	0	7.566	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	67.6	0	SC	0	23.857	0	39.419	0	2.0540	0	7.942	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	68.6	0	SC	0	23.788	0	39.461	0	1.9960	0	8.404	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	69.6	0	SC	0	23.735	0	39.496	0	1.9370	0	8.841	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	70.6	0	SC	0	23.700	0	39.522	0	1.8890	0	9.231	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	71.6	0	SC	0	23.663	0	39.550	0	1.8550	0	9.625	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	72.5	0	SC	0	23.600	0	39.590	0	1.8270	0	9.926	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	73.5	0	SC	0	23.509	0	39.642	0	1.7850	0	0.140	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	74.6	0	SC	0	23.428	0	39.683	0	1.7310	0	0.393	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	75.5	0	SC	0	23.376	0	39.709	0	1.6840	0	0.722	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	76.6	0	SC	0	23.344	0	39.737	0	1.6580	0	0.961	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	77.5	0	SC	0	23.332	0	39.772	0	1.6570	0	1.100	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	78.6	0	SC	0	23.309	0	39.818	0	1.6870	0	1.370	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	79.5	0	SC	0	23.260	0	39.841	0	1.7310	0	1.635	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	80.5	0	SC	0	23.169	0	39.860	0	1.7440	0	1.864	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	81.5	0	SC	0	23.069	0	39.924	0	1.6770	0	1.996	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	82.5	0	SC	0	22.990	0	39.996	0	1.5850	0	2.106	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	83.5	0	SC	0	22.898	0	40.049	0	1.4960	0	2.349	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	84.5	0	SC	0	22.796	0	40.076	0	1.4160	0	2.756	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	85.5	0	SC	0	22.721	0	40.107	0	1.3170	0	3.268	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	86.4	0	SC	0	22.688	0	40.143	0	1.2220	0	4.078	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	87.4	0	SC	0	22.672	0	40.179	0	1.1590	0	5.836	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	88.5	0	SC	0	22.660	0	40.210	0	1.1330	0	8.672	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	89.4	0	SC	0	22.636	0	40.232	0	1.1280	0	1.498	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	90.4	0	SC	0	22.582	0	40.255	0	1.1070	0	2.857	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	91.5	0	SC	0	22.504	0	40.288	0	1.0520	0	2.891	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	92.5	0	SC	0	22.434	0	40.319	0	0.9775	0	2.887	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	93.4	0	SC	0	22.391	0	40.338	0	0.9057	0	2.893	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	94.4	0	SC	0	22.367	0	40.347	0	0.8522	0	2.902	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	95.4	0	SC	0	22.348	0	40.355	0	0.8242	0	2.866	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	96.4	0	SC	0	22.329	0	40.362	0	0.8206	0	2.828	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	97.4	0	SC	0	22.309	0	40.370	0	0.8367	0	2.811	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	98.4	0	SC	0	22.285	0	40.377	0	0.8643	0	2.825	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	99.4	0	SC	0	22.260	0	40.385	0	0.8882	0	2.853	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	100.4	0	SC	0	22.239	0	40.391	0	0.8947	0	2.847	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	101.3	0	SC	0	22.225	0	40.396	0	0.8831	0	2.771	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	102.4	0	SC	0	22.216	0	40.399	0	0.8607	0	2.614	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	103.4	0	SC	0	22.208	0	40.401	0	0.8452	0	2.461	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	104.3	0	SC	0	22.198	0	40.403	0	0.8394	0	2.379	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	105.4	0	SC	0	22.188	0	40.406	0	0.8372	0	2.393	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	106.4	0	SC	0	22.178	0	40.408	0	0.8354	0	2.585	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	107.4	0	SC	0	22.162	0	40.411	0	0.8340	0	3.089	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	108.3	0	SC	0	22.138	0	40.415	0	0.8334	0	3.823	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	109.3	0	SC	0	22.110	0	40.421	0	0.8338	0	4.546	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	110.3	0	SC	0	22.084	0	40.428	0	0.8369	0	5.027	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	111.3	0	SC	0	22.067	0	40.434	0	0.8446	0	4.938	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	112.4	0	SC	0	22.058	0	40.438	0	0.8535	0	4.336	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	113.3	0	SC	0	22.049	0	40.441	0	0.8591	0	3.569	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	114.3	0	SC	0	22.039	0	40.443	0	0.8598	0	2.874	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	115.3	0	SC	0	22.025	0	40.447	0	0.8555	0	2.169	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	116.3	0	SC	0	22.012	0	40.451	0	0.8472	0	1.641	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	117.3	0	SC	0	22.003	0	40.454	0	0.8457	0	1.116	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	118.2	0	SC	0	21.997	0	40.455	0	0.8564	0	0.681	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	119.2	0	SC	0	21.989	0	40.456	0	0.8748	0	0.334	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	120.2	0	SC	0	21.978	0	40.458	0	0.8994	0	0.117	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	121.3	0	SC	0	21.964	0	40.462	0	0.9274	0	0.073	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	122.2	0	SC	0	21.954	0	40.466	0	0.9511	0	0.073	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	123.2	0	SC	0	21.945	0	40.469	0	0.9686	0	0.132	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	124.2	0	SC	0	21.936	0	40.472	0	0.9782	0	0.428	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	125.2	0	SC	0	21.927	0	40.475	0	0.9753	0	1.158	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	126.3	0	SC	0	21.919	0	40.478	0	0.9648	0	2.062	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	127.2	0	SC	0	21.913	0	40.480	0	0.9574	0	3.187	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	128.2	0	SC	0	21.905	0	40.482	0	0.9518	0	5.666	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	129.2	0	SC	0	21.898	0	40.485	0	0.9422	0	9.815	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	130.2	0	SC	0	21.890	0	40.488	0	0.9256	0	5.459	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	131.2	0	SC	0	21.885	0	40.491	0	0.9041	0	1.051	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	132.2	0	SC	0	21.881	0	40.493	0	0.8853	0	4.875	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	133.2	0	SC	0	21.876	0	40.494	0	0.8705	0	7.048	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	134.2	0	SC	0	21.872	0	40.496	0	0.8582	0	7.923	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	135.2	0	SC	0	21.870	0	40.497	0	0.8466	0	7.822	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	136.2	0	SC	0	21.868	0	40.498	0	0.8347	0	7.079	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	137.1	0	SC	0	21.866	0	40.499	0	0.8248	0	5.235	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	138.2	0	SC	0	21.864	0	40.500	0	0.8184	0	3.186	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	139.2	0	SC	0	21.862	0	40.501	0	0.8139	0	1.794	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	140.2	0	SC	0	21.858	0	40.502	0	0.8085	0	0.837	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	141.1	0	SC	0	21.854	0	40.505	0	0.7991	0	9.958	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	142.1	0	SC	0	21.849	0	40.507	0	0.7841	0	8.979	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	143.1	0	SC	0	21.845	0	40.508	0	0.7682	0	7.963	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	144.1	0	SC	0	21.843	0	40.509	0	0.7545	0	6.833	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	145.1	0	SC	0	21.841	0	40.510	0	0.7440	0	6.220	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	146.0	0	SC	0	21.841	0	40.511	0	0.7339	0	6.515	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	147.0	0	SC	0	21.840	0	40.511	0	0.7254	0	7.002	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	148.1	0	SC	0	21.837	0	40.512	0	0.7198	0	6.438	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	149.0	0	SC	0	21.833	0	40.514	0	0.7138	0	5.078	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	150.0	0	SC	0	21.829	0	40.516	0	0.7051	0	3.845	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	151.0	0	SC	0	21.825	0	40.518	0	0.6930	0	3.040	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	152.1	0	SC	0	21.822	0	40.519	0	0.6791	0	2.566	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	153.1	0	SC	0	21.819	0	40.520	0	0.6674	0	1.870	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	154.0	0	SC	0	21.815	0	40.522	0	0.6603	0	0.962	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	155.0	0	SC	0	21.808	0	40.525	0	0.6542	0	0.190	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	156.0	0	SC	0	21.802	0	40.528	0	0.6421	0	9.662	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	157.0	0	SC	0	21.797	0	40.530	0	0.6202	0	9.347	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	158.0	0	SC	0	21.794	0	40.532	0	0.5911	0	9.033	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	159.0	0	SC	0	21.792	0	40.533	0	0.5638	0	8.551	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	160.0	0	SC	0	21.789	0	40.534	0	0.5445	0	8.047	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	161.0	0	SC	0	21.788	0	40.535	0	0.5322	0	7.780	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	161.9	0	SC	0	21.786	0	40.536	0	0.5203	0	7.746	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	163.0	0	SC	0	21.783	0	40.537	0	0.5018	0	7.724	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	163.9	0	SC	0	21.780	0	40.539	0	0.4879	0	7.651	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	165.0	0	SC	0	21.778	0	40.540	0	0.4785	0	7.379	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	166.0	0	SC	0	21.775	0	40.541	0	0.4718	0	6.924	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	167.0	0	SC	0	21.773	0	40.542	0	0.4644	0	6.419	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	167.9	0	SC	0	21.770	0	40.543	0	0.4545	0	6.060	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	169.0	0	SC	0	21.765	0	40.545	0	0.4458	0	6.000	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	169.9	0	SC	0	21.761	0	40.547	0	0.4438	0	5.978	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	170.9	0	SC	0	21.757	0	40.548	0	0.4444	0	5.920	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	171.9	0	SC	0	21.753	0	40.550	0	0.4476	0	5.744	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	172.9	0	SC	0	21.750	0	40.551	0	0.4534	0	5.374	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	173.9	0	SC	0	21.746	0	40.553	0	0.4624	0	4.850	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	174.9	0	SC	0	21.744	0	40.554	0	0.4706	0	4.417	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	175.9	0	SC	0	21.741	0	40.555	0	0.4774	0	4.130	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	176.9	0	SC	0	21.739	0	40.556	0	0.4814	0	3.841	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	177.9	0	SC	0	21.737	0	40.557	0	0.4825	0	3.410	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	178.8	0	SC	0	21.736	0	40.558	0	0.4807	0	2.671	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	179.9	0	SC	0	21.735	0	40.558	0	0.4762	0	1.626	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	180.8	0	SC	0	21.733	0	40.559	0	0.4715	0	0.848	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	181.9	0	SC	0	21.729	0	40.561	0	0.4662	0	0.358	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	182.9	0	SC	0	21.725	0	40.563	0	0.4601	0	0.140	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	183.9	0	SC	0	21.720	0	40.565	0	0.4547	0	0.025	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	184.8	0	SC	0	21.718	0	40.566	0	0.4534	0	9.714	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	185.9	0	SC	0	21.716	0	40.567	0	0.4588	0	9.264	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	186.8	0	SC	0	21.716	0	40.567	0	0.4650	0	8.857	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	187.8	0	SC	0	21.715	0	40.568	0	0.4700	0	8.459	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	188.8	0	SC	0	21.714	0	40.568	0	0.4722	0	8.041	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	189.8	0	SC	0	21.713	0	40.569	0	0.4722	0	7.644	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	190.8	0	SC	0	21.712	0	40.569	0	0.4718	0	7.512	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	191.7	0	SC	0	21.711	0	40.569	0	0.4702	0	7.434	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	192.7	0	SC	0	21.710	0	40.570	0	0.4682	0	7.396	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	193.7	0	SC	0	21.709	0	40.570	0	0.4657	0	7.456	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	194.8	0	SC	0	21.709	0	40.571	0	0.4635	0	7.805	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	195.7	0	SC	0	21.708	0	40.571	0	0.4615	0	8.501	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	196.8	0	SC	0	21.708	0	40.572	0	0.4588	0	9.067	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	197.8	0	SC	0	21.707	0	40.572	0	0.4554	0	9.357	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	198.7	0	SC	0	21.706	0	40.573	0	0.4514	0	9.380	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	199.7	0	SC	0	21.705	0	40.573	0	0.4469	0	9.298	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	200.7	0	SC	0	21.704	0	40.574	0	0.4427	0	9.246	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	201.7	0	SC	0	21.703	0	40.574	0	0.4397	0	9.392	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	202.7	0	SC	0	21.703	0	40.574	0	0.4382	0	9.736	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	203.7	0	SC	0	21.702	0	40.575	0	0.4373	0	0.186	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	204.7	0	SC	0	21.701	0	40.575	0	0.4364	0	0.379	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	205.7	0	SC	0	21.700	0	40.576	0	0.4353	0	9.866	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	206.7	0	SC	0	21.700	0	40.576	0	0.4339	0	9.434	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	207.7	0	SC	0	21.699	0	40.576	0	0.4326	0	9.322	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	208.6	0	SC	0	21.699	0	40.576	0	0.4315	0	9.533	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	209.6	0	SC	0	21.699	0	40.576	0	0.4310	0	9.986	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	210.7	0	SC	0	21.700	0	40.576	0	0.4306	0	9.936	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	211.6	0	SC	0	21.700	0	40.576	0	0.4299	0	9.500	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	212.6	0	SC	0	21.700	0	40.576	0	0.4294	0	8.950	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	213.6	0	SC	0	21.700	0	40.576	0	0.4294	0	8.405	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	214.6	0	SC	0	21.700	0	40.577	0	0.4299	0	8.170	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	215.6	0	SC	0	21.700	0	40.577	0	0.4306	0	8.160	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	216.6	0	SC	0	21.699	0	40.577	0	0.4308	0	8.083	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	217.6	0	SC	0	21.699	0	40.577	0	0.4299	0	7.682	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	218.6	0	SC	0	21.698	0	40.578	0	0.4283	0	6.937	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	219.6	0	SC	0	21.698	0	40.578	0	0.4265	0	6.386	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	220.6	0	SC	0	21.697	0	40.578	0	0.4250	0	6.427	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	221.6	0	SC	0	21.697	0	40.579	0	0.4234	0	6.800	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	222.5	0	SC	0	21.697	0	40.579	0	0.4216	0	7.275	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	223.5	0	SC	0	21.696	0	40.579	0	0.4187	0	7.418	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	224.6	0	SC	0	21.696	0	40.579	0	0.4158	0	7.406	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	225.5	0	SC	0	21.695	0	40.580	0	0.4138	0	7.352	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	226.5	0	SC	0	21.695	0	40.580	0	0.4120	0	7.204	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	227.6	0	SC	0	21.694	0	40.581	0	0.4106	0	6.923	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	228.5	0	SC	0	21.694	0	40.581	0	0.4091	0	6.568	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	229.5	0	SC	0	21.692	0	40.582	0	0.4073	0	6.352	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	230.5	0	SC	0	21.691	0	40.582	0	0.4046	0	6.156	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	231.5	0	SC	0	21.689	0	40.583	0	0.4012	0	5.902	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	232.5	0	SC	0	21.687	0	40.584	0	0.3979	0	5.547	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	233.4	0	SC	0	21.684	0	40.586	0	0.3927	0	5.298	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	234.4	0	SC	0	21.682	0	40.587	0	0.3851	0	5.163	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	235.5	0	SC	0	21.681	0	40.588	0	0.3755	0	5.122	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	236.4	0	SC	0	21.680	0	40.589	0	0.3647	0	5.122	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	237.5	0	SC	0	21.678	0	40.589	0	0.3564	0	5.200	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	238.5	0	SC	0	21.676	0	40.590	0	0.3506	0	5.144	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	239.5	0	SC	0	21.674	0	40.591	0	0.3468	0	4.997	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	240.4	0	SC	0	21.672	0	40.592	0	0.3444	0	4.810	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	241.4	0	SC	0	21.671	0	40.593	0	0.3430	0	4.771	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	242.4	0	SC	0	21.670	0	40.593	0	0.3414	0	4.901	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	243.4	0	SC	0	21.670	0	40.594	0	0.3399	0	5.010	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	244.4	0	SC	0	21.670	0	40.594	0	0.3385	0	4.947	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	245.4	0	SC	0	21.670	0	40.594	0	0.3381	0	4.571	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	246.4	0	SC	0	21.670	0	40.594	0	0.3385	0	4.282	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	247.4	0	SC	0	21.669	0	40.594	0	0.3390	0	4.218	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	248.4	0	SC	0	21.669	0	40.594	0	0.3394	0	4.390	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	249.4	0	SC	0	21.667	0	40.595	0	0.3392	0	4.652	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	250.4	0	SC	0	21.666	0	40.595	0	0.3392	0	4.285	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	251.4	0	SC	0	21.665	0	40.596	0	0.3403	0	3.957	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	252.3	0	SC	0	21.665	0	40.596	0	0.3419	0	3.800	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	253.3	0	SC	0	21.664	0	40.596	0	0.3439	0	4.008	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	254.3	0	SC	0	21.664	0	40.597	0	0.3450	0	4.280	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	255.4	0	SC	0	21.663	0	40.597	0	0.3455	0	4.268	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	256.4	0	SC	0	21.661	0	40.598	0	0.3455	0	4.118	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	257.4	0	SC	0	21.660	0	40.598	0	0.3457	0	3.983	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	258.3	0	SC	0	21.659	0	40.599	0	0.3466	0	3.976	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	259.3	0	SC	0	21.659	0	40.599	0	0.3484	0	3.979	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	260.3	0	SC	0	21.659	0	40.599	0	0.3502	0	3.888	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	261.3	0	SC	0	21.658	0	40.599	0	0.3517	0	3.626	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	262.3	0	SC	0	21.658	0	40.600	0	0.3526	0	3.261	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	263.3	0	SC	0	21.657	0	40.600	0	0.3526	0	2.895	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	264.3	0	SC	0	21.656	0	40.601	0	0.3524	0	2.692	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	265.3	0	SC	0	21.655	0	40.601	0	0.3515	0	2.636	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	266.3	0	SC	0	21.654	0	40.602	0	0.3500	0	2.739	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	267.2	0	SC	0	21.653	0	40.602	0	0.3477	0	2.878	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	268.3	0	SC	0	21.653	0	40.603	0	0.3450	0	2.753	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	269.3	0	SC	0	21.652	0	40.603	0	0.3421	0	2.465	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	270.2	0	SC	0	21.651	0	40.604	0	0.3392	0	2.204	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	271.2	0	SC	0	21.651	0	40.604	0	0.3370	0	2.303	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	272.2	0	SC	0	21.651	0	40.604	0	0.3361	0	2.565	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	273.2	0	SC	0	21.651	0	40.604	0	0.3354	0	2.801	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	274.2	0	SC	0	21.651	0	40.605	0	0.3350	0	2.802	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	275.2	0	SC	0	21.651	0	40.605	0	0.3343	0	2.501	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	276.2	0	SC	0	21.651	0	40.605	0	0.3338	0	2.346	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	277.2	0	SC	0	21.650	0	40.605	0	0.3343	0	2.360	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	278.1	0	SC	0	21.650	0	40.605	0	0.3352	0	2.580	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	279.2	0	SC	0	21.649	0	40.605	0	0.3361	0	2.829	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	280.1	0	SC	0	21.649	0	40.605	0	0.3361	0	2.585	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	281.1	0	SC	0	21.649	0	40.606	0	0.3363	0	2.290	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	282.2	0	SC	0	21.649	0	40.606	0	0.3372	0	2.126	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	283.1	0	SC	0	21.648	0	40.606	0	0.3390	0	2.266	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	284.2	0	SC	0	21.648	0	40.606	0	0.3408	0	2.663	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	285.1	0	SC	0	21.648	0	40.606	0	0.3419	0	2.869	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	286.1	0	SC	0	21.648	0	40.606	0	0.3426	0	2.853	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	287.1	0	SC	0	21.647	0	40.606	0	0.3432	0	2.653	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	288.1	0	SC	0	21.647	0	40.606	0	0.3439	0	2.520	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	289.1	0	SC	0	21.648	0	40.607	0	0.3446	0	2.597	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	290.1	0	SC	0	21.648	0	40.607	0	0.3457	0	2.708	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	291.1	0	SC	0	21.648	0	40.607	0	0.3464	0	2.737	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	292.1	0	SC	0	21.648	0	40.607	0	0.3468	0	2.502	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	293.0	0	SC	0	21.648	0	40.607	0	0.3473	0	2.417	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	294.0	0	SC	0	21.647	0	40.607	0	0.3479	0	2.410	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	295.1	0	SC	0	21.647	0	40.607	0	0.3491	0	2.408	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	296.0	0	SC	0	21.646	0	40.607	0	0.3497	0	2.270	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	297.0	0	SC	0	21.645	0	40.608	0	0.3504	0	1.829	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	298.0	0	SC	0	21.643	0	40.608	0	0.3524	0	1.561	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	299.0	0	SC	0	21.641	0	40.609	0	0.3564	0	1.464	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	300.0	0	SC	0	21.640	0	40.609	0	0.3634	0	1.594	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	301.0	0	SC	0	21.639	0	40.609	0	0.3730	0	1.827	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	302.0	0	SC	0	21.639	0	40.609	0	0.3806	0	1.794	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	303.0	0	SC	0	21.639	0	40.609	0	0.3851	0	1.560	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	304.0	0	SC	0	21.639	0	40.609	0	0.3871	0	1.272	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	304.9	0	SC	0	21.639	0	40.609	0	0.3885	0	1.124	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	306.0	0	SC	0	21.638	0	40.610	0	0.3909	0	1.191	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	307.0	0	SC	0	21.637	0	40.610	0	0.3947	0	1.315	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	308.0	0	SC	0	21.636	0	40.610	0	0.3997	0	1.310	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	308.9	0	SC	0	21.635	0	40.611	0	0.4044	0	0.990	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	310.0	0	SC	0	21.635	0	40.611	0	0.4084	0	0.556	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	311.0	0	SC	0	21.635	0	40.611	0	0.4124	0	0.357	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	312.0	0	SC	0	21.635	0	40.611	0	0.4162	0	0.373	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	312.9	0	SC	0	21.634	0	40.611	0	0.4200	0	0.591	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	313.9	0	SC	0	21.634	0	40.611	0	0.4229	0	0.738	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	314.9	0	SC	0	21.634	0	40.611	0	0.4245	0	0.677	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	315.9	0	SC	0	21.634	0	40.611	0	0.4254	0	0.429	0
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	316.9	0	SC	0	21.634	0	40.611	0	0.4265	0	0.044	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	317.9	0	SC	0	21.634	0	40.611	0	0.4288	0	9.860	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	318.9	0	SC	0	21.633	0	40.611	0	0.4315	0	9.860	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	319.8	0	SC	0	21.633	0	40.612	0	0.4344	0	9.993	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	320.9	0	SC	0	21.633	0	40.612	0	0.4379	0	0.172	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	321.8	0	SC	0	21.632	0	40.612	0	0.4404	0	0.113	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	322.9	0	SC	0	21.632	0	40.612	0	0.4427	0	9.924	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	323.9	0	SC	0	21.631	0	40.612	0	0.4456	0	9.714	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	324.9	0	SC	0	21.630	0	40.612	0	0.4498	0	9.555	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	325.8	0	SC	0	21.629	0	40.613	0	0.4581	0	9.666	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	326.8	0	SC	0	21.629	0	40.613	0	0.4666	0	9.867	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	327.8	0	SC	0	21.628	0	40.613	0	0.4740	0	0.073	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	328.8	0	SC	0	21.628	0	40.613	0	0.4783	0	0.149	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	329.7	0	SC	0	21.627	0	40.613	0	0.4805	0	0.000	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	330.7	0	SC	0	21.626	0	40.613	0	0.4850	0	9.781	
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	331.7	0	SC	0	21.625	0	40.613	0	0.4915	0	9.601	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	332.7	0	SC	0	21.624	0	40.614	0	0.5006	0	9.585	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	333.7	0	SC	0	21.624	0	40.614	0	0.5105	0	9.744	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	334.8	0	SC	0	21.624	0	40.614	0	0.5183	0	9.781	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	335.8	0	SC	0	21.624	0	40.614	0	0.5233	0	9.609	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	336.8	0	SC	0	21.624	0	40.614	0	0.5259	0	9.289	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	337.7	0	SC	0	21.624	0	40.614	0	0.5277	0	9.161	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	338.7	0	SC	0	21.624	0	40.614	0	0.5297	0	9.258	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	339.7	0	SC	0	21.624	0	40.614	0	0.5318	0	9.484	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	340.7	0	SC	0	21.624	0	40.614	0	0.5333	0	9.783	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	341.7	0	SC	0	21.624	0	40.614	0	0.5340	0	9.900	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	342.7	0	SC	0	21.624	0	40.614	0	0.5349	0	9.834	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	343.7	0	SC	0	21.624	0	40.614	0	0.5360	0	9.701	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	344.7	0	SC	0	21.624	0	40.614	0	0.5376	0	9.587	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	345.6	0	SC	0	21.624	0	40.614	0	0.5396	0	9.607	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	346.6	0	SC	0	21.624	0	40.614	0	0.5414	0	9.692	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	347.6	0	SC	0	21.624	0	40.614	0	0.5430	0	9.793	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	348.7	0	SC	0	21.624	0	40.614	0	0.5441	0	9.829	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	349.7	0	SC	0	21.623	0	40.614	0	0.5459	0	9.802	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	350.7	0	SC	0	21.623	0	40.614	0	0.5481	0	9.775	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	351.6	0	SC	0	21.622	0	40.614	0	0.5512	0	9.750	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	352.6	0	SC	0	21.622	0	40.615	0	0.5548	0	9.733	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	353.6	0	SC	0	21.622	0	40.615	0	0.5584	0	9.603	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	354.6	0	SC	0	21.621	0	40.615	0	0.5615	0	9.438	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	355.6	0	SC	0	21.621	0	40.615	0	0.5647	0	9.280	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	356.6	0	SC	0	21.621	0	40.615	0	0.5683	0	9.218	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	357.6	0	SC	0	21.621	0	40.615	0	0.5718	0	9.185	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	358.6	0	SC	0	21.621	0	40.615	0	0.5748	0	9.122	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	359.6	0	SC	0	21.621	0	40.615	0	0.5768	0	8.959	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	360.5	0	SC	0	21.621	0	40.615	0	0.5772	0	8.551	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	361.6	0	SC	0	21.621	0	40.615	0	0.5781	0	8.267	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	362.6	0	SC	0	21.622	0	40.615	0	0.5795	0	8.232	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	363.6	0	SC	0	21.622	0	40.615	0	0.5810	0	8.453	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	364.5	0	SC	0	21.622	0	40.615	0	0.5826	0	8.868	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	365.5	0	SC	0	21.621	0	40.615	0	0.5844	0	9.089	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	366.5	0	SC	0	21.621	0	40.615	0	0.5868	0	9.170	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	367.5	0	SC	0	21.620	0	40.615	0	0.5902	0	9.166	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	368.5	0	SC	0	21.620	0	40.615	0	0.5956	0	9.171	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	369.5	0	SC	0	21.619	0	40.615	0	0.6027	0	9.177	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	370.4	0	SC	0	21.618	0	40.616	0	0.6106	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	371.5	0	SC	0	21.618	0	40.616	0	0.6193	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	372.5	0	SC	0	21.618	0	40.616	0	0.6262	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	373.5	0	SC	0	21.618	0	40.616	0	0.6312	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	374.4	0	SC	0	21.617	0	40.616	0	0.6348	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	375.5	0	SC	0	21.617	0	40.616	0	0.6374	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	376.4	0	SC	0	21.617	0	40.616	0	0.6395	0	9.181	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	377.4	0	SC	0	21.617	0	40.616	0	0.6412	0	9.180	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	378.4	0	SC	0	21.617	0	40.616	0	0.6430	0	9.172	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	379.4	0	SC	0	21.617	0	40.616	0	0.6442	0	9.140	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	380.4	0	SC	0	21.617	0	40.616	0	0.6446	0	9.123	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	381.4	0	SC	0	21.617	0	40.616	0	0.6448	0	9.125	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	382.3	0	SC	0	21.617	0	40.616	0	0.6453	0	9.145	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	383.4	0	SC	0	21.617	0	40.616	0	0.6464	0	9.170	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	384.4	0	SC	0	21.617	0	40.616	0	0.6480	0	9.169	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	385.4	0	SC	0	21.617	0	40.616	0	0.6500	0	9.161	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	386.3	0	SC	0	21.617	0	40.616	0	0.6522	0	9.135	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	387.3	0	SC	0	21.616	0	40.616	0	0.6549	0	8.956	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	388.4	0	SC	0	21.616	0	40.616	0	0.6589	0	8.779	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	389.4	0	SC	0	21.615	0	40.616	0	0.6645	0	8.660	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	390.3	0	SC	0	21.615	0	40.616	0	0.6715	0	8.676	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	391.3	0	SC	0	21.615	0	40.616	0	0.6791	0	8.726	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	392.3	0	SC	0	21.615	0	40.617	0	0.6847	0	8.584	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	393.3	0	SC	0	21.614	0	40.617	0	0.6887	0	8.369	8
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	394.3	0	SC	0	21.614	4	40.616	4	0.6923	4	8.248	4
@5531__1992378	002	C	05/27/1992	05:25	41.4333	15.7758	0	397.2	0	SC	0	21.579	4	40.501	4	1.2830	4	0.011	4
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	1.0	0	SC	0	25.832	0	26.534	0	0.93411	0	18.130	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	2.0	0	SC	0	25.848	4	37.928	4	0.99430	4	18.770	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	3.0	0	SC	0	25.844	4	37.531	4	3.28936	4	18.560	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	4.0	0	SC	0	25.848	0	37.627	0	4.68038	0	18.170	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	5.0	0	SC	0	25.848	0	37.622	0	4.60831	0	18.380	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	6.0	0	SC	0	25.847	0	37.623	0	4.60972	0	17.120	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	7.0	0	SC	0	25.846	0	37.624	0	4.60620	0	17.680	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	8.0	0	SC	0	25.839	0	37.632	0	4.59781	0	18.600	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	8.9	0	SC	0	25.822	0	37.643	0	4.56913	0	18.570	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	9.9	0	SC	0	25.818	0	37.646	0	4.51526	0	16.340	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	10.9	0	SC	0	25.804	0	37.656	0	4.48937	0	14.920	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	11.9	0	SC	0	25.792	0	37.665	0	4.44809	0	13.940	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	12.9	0	SC	0	25.768	0	37.681	0	4.38020	0	14.480	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	13.9	0	SC	0	25.714	0	37.726	0	4.29693	0	12.870	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	14.9	0	SC	0	25.719	0	37.782	0	4.22557	0	10.500	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	15.9	0	SC	0	25.728	0	37.799	0	4.18498	0	8.819	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	16.9	0	SC	0	25.728	0	37.800	0	4.17589	0	7.492	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	17.9	0	SC	0	25.726	0	37.803	0	4.16539	0	7.364	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	18.9	0	SC	0	25.724	0	37.805	0	4.14860	0	7.375	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	19.9	0	SC	0	25.728	0	37.819	0	4.13250	0	7.556	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	20.9	0	SC	0	25.730	0	37.829	0	4.10942	0	7.472	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	21.9	0	SC	0	25.733	0	37.849	0	4.08844	0	7.455	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	22.9	0	SC	0	25.736	0	37.857	0	4.06533	0	7.695	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	23.9	0	SC	0	25.740	0	37.867	0	4.03945	0	7.087	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	24.9	0	SC	0	25.741	0	37.872	0	4.01845	0	7.554	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	25.9	0	SC	0	25.741	0	37.875	0	4.00517	0	6.664	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	26.9	0	SC	0	25.742	0	37.881	0	3.98627	0	7.466	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	27.8	0	SC	0	25.743	0	37.891	0	3.96039	0	7.940	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	28.8	0	SC	0	25.722	0	37.903	0	3.92609	0	6.876	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	29.8	0	SC	0	25.730	0	37.919	0	3.90650	0	7.017	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	30.8	0	SC	0	25.738	0	37.931	0	3.88970	0	7.459	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	31.8	0	SC	0	25.743	0	37.935	0	3.87152	0	7.353	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	32.8	0	SC	0	25.757	0	37.950	0	3.86313	0	7.458	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	33.8	0	SC	0	25.763	0	37.958	0	3.84353	0	7.638	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	34.8	0	SC	0	25.765	0	37.970	0	3.83162	0	6.963	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	35.8	0	SC	0	25.764	0	37.976	0	3.82043	0	6.635	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	36.8	0	SC	0	25.765	0	37.982	0	3.80364	0	7.077	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	37.8	0	SC	0	25.769	0	37.989	0	3.79945	0	6.648	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	38.8	0	SC	0	25.772	0	37.998	0	3.79316	0	6.060	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	39.8	0	SC	0	25.772	0	38.005	0	3.77706	0	5.935	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	40.8	0	SC	0	25.771	0	38.009	0	3.76237	0	7.077	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	41.8	0	SC	0	25.771	0	38.009	0	3.74766	0	6.756	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	42.8	0	SC	0	25.770	0	38.011	0	3.73857	0	6.835	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	43.8	0	SC	0	25.769	0	38.012	0	3.72876	0	7.081	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	44.7	0	SC	0	25.766	0	38.023	0	3.72458	0	6.211	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	45.7	0	SC	0	25.748	0	38.044	0	3.74137	0	5.446	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	46.7	0	SC	0	25.714	0	38.037	0	3.77146	0	5.236	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	47.7	0	SC	0	25.667	0	38.027	0	3.78756	0	6.193	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	48.7	0	SC	0	25.620	0	38.017	0	3.78825	0	6.391	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	49.7	0	SC	0	25.645	0	38.032	0	3.79105	0	5.707	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	50.7	0	SC	0	25.662	0	38.041	0	3.79036	0	6.293	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	51.7	0	SC	0	25.687	0	38.057	0	3.76866	0	5.700	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	52.7	0	SC	0	25.723	0	38.080	0	3.73718	0	6.108	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	53.7	0	SC	0	25.729	0	38.085	0	3.70848	0	5.247	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	54.7	0	SC	0	25.743	0	38.090	0	3.68190	0	5.120	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	55.7	0	SC	0	25.747	0	38.097	0	3.65530	0	5.569	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	56.7	0	SC	0	25.727	0	38.093	0	3.63152	0	5.842	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	57.7	0	SC	0	25.652	0	38.073	0	3.62873	0	5.893	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	58.7	0	SC	0	25.612	0	38.057	0	3.61892	0	5.420	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	59.7	0	SC	0	25.556	0	38.042	0	3.58883	0	4.757	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	60.7	0	SC	0	25.476	0	38.039	0	3.55314	0	4.352	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	61.7	0	SC	0	25.445	0	38.060	0	3.43769	0	4.690	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	62.6	0	SC	0	25.424	0	38.084	0	3.32225	0	4.991	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	63.6	0	SC	0	25.397	0	38.130	0	3.24738	0	4.370	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	64.6	0	SC	0	25.360	0	38.180	0	3.12002	0	5.628	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	65.6	0	SC	0	25.260	0	38.262	0	3.02346	0	5.695	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	66.6	0	SC	0	25.142	0	38.385	0	2.92830	0	5.636	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	67.6	0	SC	0	25.024	0	38.456	0	2.83104	0	5.681	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	68.6	0	SC	0	24.984	0	38.481	0	2.80374	0	6.414	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	69.6	0	SC	0	24.987	0	38.486	0	2.78767	0	5.671	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	70.6	0	SC	0	24.986	0	38.495	0	2.75688	0	5.980	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	71.6	0	SC	0	24.948	0	38.572	0	2.73308	0	5.676	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	72.6	0	SC	0	24.913	0	38.618	0	2.70091	0	5.727	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	73.6	0	SC	0	24.883	0	38.649	0	2.65402	0	6.018	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	74.6	0	SC	0	24.863	0	38.662	0	2.61833	0	5.194	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	75.6	0	SC	0	24.860	0	38.743	0	2.58685	0	5.286	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	76.6	0	SC	0	24.818	0	38.788	0	2.56025	0	5.332	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	77.6	0	SC	0	24.760	0	38.813	0	2.53226	0	4.953	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	78.6	0	SC	0	24.743	0	38.822	0	2.49657	0	4.642	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	79.5	0	SC	0	24.717	0	38.899	0	2.47069	0	4.805	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	80.5	0	SC	0	24.722	0	38.926	0	2.44761	0	4.841	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	81.5	0	SC	0	24.725	0	38.973	0	2.42591	0	4.895	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	82.5	0	SC	0	24.703	0	39.014	0	2.40563	0	5.969	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	83.5	0	SC	0	24.676	0	39.067	0	2.38252	0	5.888	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	84.5	0	SC	0	24.623	0	39.198	0	2.36434	0	6.071	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	85.5	0	SC	0	24.507	0	39.258	0	2.34195	0	5.988	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	86.5	0	SC	0	24.409	0	39.310	0	2.29365	0	5.652	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	87.5	0	SC	0	24.221	0	39.430	0	2.21600	0	4.925	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	88.5	0	SC	0	24.018	0	39.613	0	2.16000	0	3.823	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	89.5	0	SC	0	23.827	0	39.709	0	2.16280	0	3.999	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	90.5	0	SC	0	23.475	0	39.717	0	2.12780	0	4.418	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	91.5	0	SC	0	23.437	0	39.718	0	2.02850	0	4.564	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	92.5	0	SC	0	23.418	0	39.730	0	1.91930	0	5.214	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	93.5	0	SC	0	23.266	0	39.804	0	1.81790	0	4.970	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	94.5	0	SC	0	23.184	0	39.836	0	1.72340	0	4.895	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	95.4	0	SC	0	23.112	0	39.871	0	1.64780	0	5.157	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	96.4	0	SC	0	23.060	0	39.908	0	1.58270	0	5.052	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	97.4	0	SC	0	22.909	0	39.992	0	1.53030	0	5.550	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	98.4	0	SC	0	22.832	0	40.019	0	1.47010	0	5.638	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	99.4	0	SC	0	22.800	0	40.033	0	1.41200	0	4.784	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	100.4	0	SC	0	22.735	0	40.075	0	1.35880	0	4.667	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	101.4	0	SC	0	22.669	0	40.123	0	1.30640	0	4.270	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	102.4	0	SC	0	22.569	0	40.173	0	1.25880	0	4.581	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	103.4	0	SC	0	22.474	0	40.201	0	1.20560	0	5.000	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	104.4	0	SC	0	22.450	0	40.206	0	1.15380	0	5.175	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	105.4	0	SC	0	22.448	0	40.207	0	1.11180	0	3.984	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	106.4	0	SC	0	22.436	0	40.215	0	1.07480	0	4.059	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	107.4	0	SC	0	22.401	0	40.231	0	1.03840	0	4.990	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	108.4	0	SC	0	22.368	0	40.244	0	1.00550	0	5.374	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	109.4	0	SC	0	22.323	0	40.270	0	0.98590	0	5.440	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	110.4	0	SC	0	22.287	0	40.291	0	0.97329	0	5.553	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	111.4	0	SC	0	22.269	0	40.296	0	0.96281	0	5.865	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	112.3	0	SC	0	22.262	0	40.299	0	0.95301	0	5.428	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	113.3	0	SC	0	22.238	0	40.308	0	0.94531	0	5.093	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	114.3	0	SC	0	22.213	0	40.321	0	0.94112	0	4.917	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	115.3	0	SC	0	22.195	0	40.331	0	0.94952	0	4.069	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	116.3	0	SC	0	22.177	0	40.342	0	0.96980	0	4.488	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	117.3	0	SC	0	22.123	0	40.373	0	1.00970	0	4.835	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	118.3	0	SC	0	22.088	0	40.383	0	1.04540	0	4.604	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	119.3	0	SC	0	22.071	0	40.388	0	1.07060	0	4.946	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	120.3	0	SC	0	22.065	0	40.389	0	1.08670	0	5.440	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	121.3	0	SC	0	22.052	0	40.394	0	1.09440	0	5.174	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	122.3	0	SC	0	22.045	0	40.396	0	1.08950	0	4.546	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	123.3	0	SC	0	22.040	0	40.397	0	1.08040	0	4.871	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	124.3	0	SC	0	22.035	0	40.398	0	1.06990	0	5.215	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	125.3	0	SC	0	22.023	0	40.404	0	1.06010	0	5.290	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	126.3	0	SC	0	21.994	0	40.414	0	1.05100	0	5.178	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	127.3	0	SC	0	21.980	0	40.418	0	1.03140	0	4.513	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	128.3	0	SC	0	21.972	0	40.421	0	1.00830	0	4.598	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	129.2	0	SC	0	21.964	0	40.424	0	0.98729	0	4.611	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	130.2	0	SC	0	21.953	0	40.429	0	0.96420	0	5.030	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	131.2	0	SC	0	21.932	0	40.438	0	0.92992	0	4.788	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	132.2	0	SC	0	21.915	0	40.444	0	0.88373	0	4.857	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	133.2	0	SC	0	21.905	0	40.445	0	0.83546	0	5.587	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	134.2	0	SC	0	21.899	0	40.447	0	0.80467	0	5.172	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	135.2	0	SC	0	21.890	0	40.451	0	0.78087	0	5.318	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	136.2	0	SC	0	21.869	0	40.459	0	0.75779	0	4.533	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	137.2	0	SC	0	21.858	0	40.463	0	0.72839	0	4.126	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	138.2	0	SC	0	21.849	0	40.466	0	0.68713	0	4.654	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	139.2	0	SC	0	21.845	0	40.467	0	0.64163	0	5.374	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	140.2	0	SC	0	21.843	0	40.468	0	0.61364	0	4.938	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	141.2	0	SC	0	21.839	0	40.470	0	0.59685	0	4.326	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	142.2	0	SC	0	21.835	0	40.472	0	0.58147	0	5.032	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	143.2	0	SC	0	21.831	0	40.473	0	0.56396	0	5.144	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	144.2	0	SC	0	21.825	0	40.476	0	0.54508	0	4.668	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	145.1	0	SC	0	21.823	0	40.477	0	0.52688	0	4.546	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	146.1	0	SC	0	21.823	0	40.477	0	0.51219	0	4.337	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	147.1	0	SC	0	21.823	0	40.477	0	0.50030	0	4.841	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	148.1	0	SC	0	21.816	0	40.481	0	0.48559	0	6.036	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	149.1	0	SC	0	21.804	0	40.486	0	0.46811	0	5.646	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	150.1	0	SC	0	21.796	0	40.490	0	0.45062	0	5.414	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	151.1	0	SC	0	21.790	0	40.492	0	0.43242	0	5.496	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	152.1	0	SC	0	21.786	0	40.494	0	0.41563	0	5.022	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	153.1	0	SC	0	21.781	0	40.496	0	0.39883	0	5.177	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	154.1	0	SC	0	21.778	0	40.497	0	0.38484	0	5.003	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	155.1	0	SC	0	21.774	0	40.498	0	0.36946	0	4.466	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	156.1	0	SC	0	21.770	0	40.500	0	0.35475	0	4.202	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	157.1	0	SC	0	21.766	0	40.502	0	0.34355	0	4.794	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	158.1	0	SC	0	21.764	0	40.503	0	0.33377	0	4.646	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	159.1	0	SC	0	21.762	0	40.503	0	0.32327	0	5.096	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	160.1	0	SC	0	21.762	0	40.503	0	0.31348	0	5.145	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	161.0	0	SC	0	21.761	0	40.504	0	0.30509	0	4.752	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	162.0	0	SC	0	21.760	0	40.504	0	0.29877	0	4.673	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	163.0	0	SC	0	21.757	0	40.505	0	0.29107	0	5.396	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	164.0	0	SC	0	21.754	0	40.506	0	0.27988	0	4.821	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	165.0	0	SC	0	21.751	0	40.507	0	0.26660	0	4.703	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	166.0	0	SC	0	21.749	0	40.507	0	0.25890	0	4.572	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	167.0	0	SC	0	21.747	0	40.508	0	0.25330	0	4.670	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	168.0	0	SC	0	21.745	0	40.509	0	0.24839	0	4.221	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	169.0	0	SC	0	21.740	0	40.512	0	0.24421	0	4.093	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	170.0	0	SC	0	21.735	0	40.513	0	0.23789	0	5.486	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	171.0	0	SC	0	21.735	0	40.513	0	0.22950	0	6.107	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	172.0	0	SC	0	21.734	0	40.513	0	0.22600	0	5.569	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	173.0	0	SC	0	21.733	0	40.514	0	0.22250	0	5.886	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	174.0	0	SC	0	21.732	0	40.514	0	0.22110	0	5.811	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	175.0	0	SC	0	21.732	0	40.514	0	0.21830	0	5.447	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	176.0	0	SC	0	21.732	0	40.514	0	0.21480	0	5.277	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	176.9	0	SC	0	21.730	0	40.515	0	0.20850	0	5.472	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	177.9	0	SC	0	21.728	0	40.516	0	0.20500	0	4.802	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	178.9	0	SC	0	21.725	0	40.517	0	0.20220	0	4.585	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	179.9	0	SC	0	21.723	0	40.518	0	0.20080	0	4.987	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	180.9	0	SC	0	21.720	0	40.519	0	0.19940	0	4.404	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	181.9	0	SC	0	21.716	0	40.521	0	0.19660	0	4.880	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	182.9	0	SC	0	21.710	0	40.523	0	0.19310	0	4.907	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	183.9	0	SC	0	21.707	0	40.524	0	0.18960	0	4.660	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	184.9	0	SC	0	21.706	0	40.525	0	0.18820	0	4.833	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	185.9	0	SC	0	21.705	0	40.525	0	0.18680	0	4.328	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	186.9	0	SC	0	21.704	0	40.525	0	0.18610	0	3.761	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	187.9	0	SC	0	21.704	0	40.525	0	0.18400	0	3.243	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	188.9	0	SC	0	21.703	0	40.526	0	0.18260	0	4.450	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	189.9	0	SC	0	21.703	0	40.526	0	0.18120	0	4.814	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	190.9	0	SC	0	21.701	0	40.527	0	0.18050	0	4.510	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	191.9	0	SC	0	21.699	0	40.528	0	0.17980	0	5.295	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	192.8	0	SC	0	21.697	0	40.528	0	0.17770	0	5.063	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	193.8	0	SC	0	21.697	0	40.528	0	0.17700	0	4.849	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	194.8	0	SC	0	21.695	0	40.529	0	0.17700	0	4.825	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	195.8	0	SC	0	21.690	0	40.531	0	0.17560	0	5.278	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	196.8	0	SC	0	21.687	0	40.532	0	0.17630	0	5.143	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	197.8	0	SC	0	21.685	0	40.532	0	0.17630	0	4.807	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	198.8	0	SC	0	21.685	0	40.532	0	0.17560	0	4.030	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	199.8	0	SC	0	21.685	0	40.532	0	0.17490	0	4.476	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	200.8	0	SC	0	21.685	0	40.532	0	0.17350	0	3.937	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	201.8	0	SC	0	21.685	0	40.532	0	0.17350	0	4.549	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	202.8	0	SC	0	21.685	0	40.533	0	0.17350	0	4.220	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	203.8	0	SC	0	21.685	0	40.533	0	0.17210	0	4.650	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	204.8	0	SC	0	21.685	0	40.533	0	0.17210	0	3.751	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	205.8	0	SC	0	21.684	0	40.533	0	0.17280	0	4.116	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	206.8	0	SC	0	21.683	0	40.534	0	0.17280	0	4.955	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	207.7	0	SC	0	21.681	0	40.534	0	0.17280	0	4.965	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	208.7	0	SC	0	21.681	0	40.534	0	0.17280	0	4.437	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	209.7	0	SC	0	21.681	0	40.534	0	0.17210	0	4.327	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	210.7	0	SC	0	21.681	0	40.534	0	0.17140	0	4.169	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	211.7	0	SC	0	21.682	0	40.534	0	0.17140	0	3.958	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	212.7	0	SC	0	21.682	0	40.534	0	0.17140	0	4.460	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	213.7	0	SC	0	21.682	0	40.534	0	0.17140	0	4.470	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	214.7	0	SC	0	21.682	0	40.534	0	0.17210	0	3.530	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	215.7	0	SC	0	21.682	0	40.534	0	0.17210	0	3.954	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	216.7	0	SC	0	21.682	0	40.534	0	0.17280	0	4.403	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	217.7	0	SC	0	21.682	0	40.535	0	0.17280	0	4.463	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	218.7	0	SC	0	21.681	0	40.535	0	0.17350	0	4.523	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	219.7	0	SC	0	21.673	0	40.538	0	0.17350	0	4.530	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	220.7	0	SC	0	21.670	0	40.539	0	0.17490	0	4.228	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	221.7	0	SC	0	21.669	0	40.539	0	0.17770	0	3.521	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	222.6	0	SC	0	21.668	0	40.540	0	0.17980	0	4.011	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	223.6	0	SC	0	21.667	0	40.540	0	0.18120	0	4.086	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	224.6	0	SC	0	21.666	0	40.541	0	0.18260	0	3.964	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	225.6	0	SC	0	21.665	0	40.541	0	0.18470	0	4.180	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	226.6	0	SC	0	21.664	0	40.541	0	0.18540	0	4.292	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	227.6	0	SC	0	21.663	0	40.542	0	0.18890	0	4.062	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	228.6	0	SC	0	21.663	0	40.542	0	0.19100	0	3.956	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	229.6	0	SC	0	21.661	0	40.542	0	0.19310	0	4.033	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	230.6	0	SC	0	21.658	0	40.544	0	0.19590	0	3.888	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	231.6	0	SC	0	21.656	0	40.544	0	0.19940	0	4.054	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	232.6	0	SC	0	21.655	0	40.545	0	0.20220	0	3.500	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	233.6	0	SC	0	21.655	0	40.545	0	0.20500	0	3.587	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	234.6	0	SC	0	21.655	0	40.545	0	0.20780	0	4.075	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	235.6	0	SC	0	21.655	0	40.545	0	0.20990	0	3.851	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	236.6	0	SC	0	21.655	0	40.545	0	0.21200	0	4.035	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	237.6	0	SC	0	21.655	0	40.545	0	0.21410	0	3.668	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	238.5	0	SC	0	21.653	0	40.546	0	0.21550	0	3.217	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	239.5	0	SC	0	21.649	0	40.547	0	0.21760	0	3.241	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	240.5	0	SC	0	21.646	0	40.548	0	0.22180	0	3.707	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	241.5	0	SC	0	21.646	0	40.548	0	0.22880	0	4.233	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	242.5	0	SC	0	21.646	0	40.548	0	0.23301	0	4.082	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	243.5	0	SC	0	21.645	0	40.548	0	0.23581	0	4.307	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	244.5	0	SC	0	21.644	0	40.549	0	0.23930	0	4.112	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	245.5	0	SC	0	21.644	0	40.549	0	0.24141	0	4.557	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	246.5	0	SC	0	21.643	0	40.549	0	0.24349	0	4.132	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	247.5	0	SC	0	21.642	0	40.549	0	0.24701	0	4.548	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	248.5	0	SC	0	21.642	0	40.549	0	0.24909	0	5.795	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	249.5	0	SC	0	21.641	0	40.549	0	0.25260	0	5.653	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	250.5	0	SC	0	21.641	0	40.549	0	0.25469	0	6.139	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	251.5	0	SC	0	21.641	0	40.549	0	0.25679	0	6.089	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	252.4	0	SC	0	21.641	0	40.550	0	0.25890	0	5.739	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	253.4	0	SC	0	21.641	0	40.550	0	0.25959	0	5.558	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	254.4	0	SC	0	21.641	0	40.550	0	0.26100	0	5.365	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	255.4	0	SC	0	21.641	0	40.550	0	0.26169	0	6.072	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	256.4	0	SC	0	21.641	0	40.550	0	0.26308	0	6.498	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	257.4	0	SC	0	21.641	0	40.550	0	0.26449	0	5.465	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	258.4	0	SC	0	21.641	0	40.550	0	0.26660	0	4.781	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	259.4	0	SC	0	21.641	0	40.550	0	0.26660	0	4.474	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	260.4	0	SC	0	21.641	0	40.550	0	0.26660	0	4.695	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	261.4	0	SC	0	21.641	0	40.550	0	0.26799	0	4.978	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	262.4	0	SC	0	21.641	0	40.550	0	0.26868	0	5.652	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	263.4	0	SC	0	21.641	0	40.550	0	0.27078	0	5.664	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	264.4	0	SC	0	21.641	0	40.550	0	0.27220	0	5.617	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	265.4	0	SC	0	21.640	0	40.550	0	0.27358	0	6.144	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	266.4	0	SC	0	21.640	0	40.550	0	0.27499	0	5.807	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	267.3	0	SC	0	21.640	0	40.551	0	0.27708	0	5.222	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	268.3	0	SC	0	21.640	0	40.551	0	0.27918	0	4.363	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	269.3	0	SC	0	21.640	0	40.551	0	0.28408	0	5.350	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	270.3	0	SC	0	21.640	0	40.551	0	0.28619	0	4.550	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	271.3	0	SC	0	21.639	0	40.551	0	0.28899	0	4.002	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	272.3	0	SC	0	21.638	0	40.551	0	0.29179	0	4.203	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	273.3	0	SC	0	21.634	0	40.552	0	0.30018	0	3.687	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	274.3	0	SC	0	21.632	0	40.552	0	0.31277	0	4.537	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	275.3	0	SC	0	21.632	0	40.552	0	0.32257	0	4.876	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	276.3	0	SC	0	21.628	0	40.553	0	0.33097	0	5.080	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	277.3	0	SC	0	21.626	0	40.554	0	0.34006	0	4.537	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	278.3	0	SC	0	21.626	0	40.554	0	0.34776	0	3.928	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	279.3	0	SC	0	21.625	0	40.554	0	0.35266	0	3.412	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	280.3	0	SC	0	21.624	0	40.554	0	0.35826	0	4.238	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	281.3	0	SC	0	21.624	0	40.554	0	0.36314	0	4.979	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	282.2	0	SC	0	21.624	0	40.554	0	0.36805	0	4.583	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	283.2	0	SC	0	21.624	0	40.554	0	0.37295	0	4.862	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	284.2	0	SC	0	21.624	0	40.554	0	0.37575	0	5.308	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	285.2	0	SC	0	21.624	0	40.554	0	0.37924	0	4.615	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	286.2	0	SC	0	21.623	0	40.554	0	0.38273	0	3.994	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	287.2	0	SC	0	21.623	0	40.554	0	0.38625	0	3.316	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	288.2	0	SC	0	21.623	0	40.554	0	0.38905	0	3.624	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	289.2	0	SC	0	21.623	0	40.554	0	0.39254	0	4.772	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	290.2	0	SC	0	21.623	0	40.554	0	0.39673	0	5.332	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	291.2	0	SC	0	21.623	0	40.554	0	0.39953	0	5.886	8
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	292.2	0	SC	0	21.623	0	40.554	0	0.40233	0	4.903	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	293.2	0	SC	0	21.623	0	40.554	0	0.40374	0	4.365	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	294.2	0	SC	0	21.623	0	40.554	0	0.40792	0	4.636	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	295.2	0	SC	0	21.623	0	40.554	0	0.41144	0	4.011	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	296.1	0	SC	0	21.622	0	40.554	0	0.41352	0	4.051	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	297.1	0	SC	0	21.621	0	40.555	0	0.41773	0	4.392	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	298.1	0	SC	0	21.619	0	40.555	0	0.42263	0	4.613	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	299.1	0	SC	0	21.618	0	40.555	0	0.42893	0	4.603	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	300.1	0	SC	0	21.617	0	40.555	0	0.43802	0	4.706	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	301.1	0	SC	0	21.615	0	40.556	0	0.44572	0	4.460	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	302.1	0	SC	0	21.615	0	40.556	0	0.45201	0	3.828	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	303.1	0	SC	0	21.615	0	40.556	0	0.45481	0	4.044	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	304.1	0	SC	0	21.615	0	40.555	0	0.45761	0	4.545	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	305.1	0	SC	0	21.615	0	40.556	0	0.46041	0	4.256	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	306.1	0	SC	0	21.615	0	40.556	0	0.46320	0	3.649	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	307.1	0	SC	0	21.616	0	40.555	0	0.46672	0	3.791	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	308.1	0	SC	0	21.616	0	40.555	0	0.47930	0	4.410	0
@5531__1993379	001	C	02/03/1993	05:58	41.6550	15.9000	0	309.1	0	SC	0	21.617	0	40.558	0	0.47301	0	4.271	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	1.0	0	SC	0	25.940	0	24.912	0	5.96996	0	2.988	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	2.0	0	SC	0	25.856	4	39.453	4	5.53964	4	6.684	4
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	3.0	0	SC	0	25.842	4	37.702	4	5.55153	4	20.480	4
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	4.0	0	SC	0	25.826	0	37.611	0	5.55852	0	16.970	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	5.0	0	SC	0	25.834	4	37.813	4	5.55364	4	18.410	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	6.0	0	SC	0	25.786	4	37.535	4	4.94208	4	18.690	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	7.0	0	SC	0	25.785	0	37.426	0	5.40669	0	17.480	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	8.0	0	SC	0	25.785	0	37.418	0	4.79095	0	18.050	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	8.9	0	SC	0	25.748	0	37.436	0	4.65519	0	17.610	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	9.9	0	SC	0	25.732	0	37.444	0	4.63422	0	17.840	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	10.9	0	SC	0	25.762	0	37.476	0	4.61881	0	16.240	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	11.9	0	SC	0	25.767	0	37.497	0	4.55303	0	15.290	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	12.9	0	SC	0	25.796	0	37.531	0	4.49356	0	17.180	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	13.9	0	SC	0	25.787	0	37.560	0	4.46208	0	17.330	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	14.9	0	SC	0	25.778	0	37.570	0	4.44249	0	16.410	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	15.9	0	SC	0	25.768	0	37.581	0	4.41799	0	15.660	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	16.9	0	SC	0	25.761	0	37.588	0	4.37460	0	14.770	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	17.9	0	SC	0	25.745	0	37.606	0	4.34453	0	14.500	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	18.9	0	SC	0	25.733	0	37.623	0	4.34592	0	14.200	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	19.9	0	SC	0	25.728	0	37.631	0	4.33822	0	13.950	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	20.9	0	SC	0	25.724	0	37.638	0	4.31303	0	14.070	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	21.9	0	SC	0	25.720	0	37.644	0	4.29624	0	26.980	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	22.9	0	SC	0	25.718	0	37.650	0	4.24026	0	32.080	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	23.9	0	SC	0	25.715	0	37.659	0	4.28086	0	16.920	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	24.9	0	SC	0	25.711	0	37.667	0	4.31164	0	15.100	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	25.9	0	SC	0	25.709	0	37.672	0	4.32772	0	14.320	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	26.9	0	SC	0	25.705	0	37.677	0	4.34382	0	13.110	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	27.8	0	SC	0	25.701	0	37.682	0	4.35013	0	12.500	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	28.8	0	SC	0	25.697	0	37.688	0	4.34173	0	12.690	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	29.8	0	SC	0	25.688	0	37.694	0	4.34803	0	12.750	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	30.8	0	SC	0	25.689	0	37.699	0	4.34733	0	12.950	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	31.8	0	SC	0	25.693	0	37.704	0	4.34312	0	12.740	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	32.8	0	SC	0	25.704	0	37.717	0	4.33403	0	12.830	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	33.8	0	SC	0	25.716	0	37.732	0	4.32702	0	12.180	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	34.8	0	SC	0	25.720	0	37.737	0	4.32633	0	12.200	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	35.8	0	SC	0	25.725	0	37.741	0	4.32284	0	13.770	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	36.8	0	SC	0	25.730	0	37.748	0	4.30813	0	15.680	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	37.8	0	SC	0	25.734	0	37.754	0	4.30674	0	14.960	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	38.8	0	SC	0	25.738	0	37.757	0	4.29834	0	14.790	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	39.8	0	SC	0	25.743	0	37.766	0	4.29624	0	14.910	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	40.8	0	SC	0	25.747	0	37.773	0	4.29413	0	16.120	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	41.8	0	SC	0	25.751	0	37.783	0	4.28925	0	16.740	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	42.8	0	SC	0	25.754	0	37.787	0	4.28086	0	16.780	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	43.8	0	SC	0	25.756	0	37.788	0	4.27454	0	15.850	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	44.7	0	SC	0	25.759	0	37.790	0	4.26756	0	16.960	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	45.7	0	SC	0	25.767	0	37.793	0	4.26615	0	17.450	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	46.7	0	SC	0	25.772	0	37.799	0	4.26476	0	18.030	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	47.7	0	SC	0	25.772	0	37.800	0	4.26756	0	19.300	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	48.7	0	SC	0	25.767	0	37.799	0	4.26476	0	18.400	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	49.7	0	SC	0	25.759	0	37.797	0	4.25775	0	17.050	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	50.7	0	SC	0	25.751	0	37.794	0	4.25567	0	17.290	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	51.7	0	SC	0	25.739	0	37.791	0	4.25215	0	16.180	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	52.7	0	SC	0	25.735	0	37.789	0	4.23536	0	15.330	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	53.7	0	SC	0	25.742	0	37.796	0	4.21297	0	17.160	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	54.7	0	SC	0	25.779	0	37.840	0	4.19759	0	15.430	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	55.7	0	SC	0	25.796	0	37.867	0	4.18989	0	15.770	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	56.7	0	SC	0	25.805	0	37.875	0	4.18639	0	16.620	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	57.7	0	SC	0	25.802	0	37.874	0	4.15489	0	16.670	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	58.7	0	SC	0	25.802	0	37.878	0	4.09052	0	16.340	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	59.7	0	SC	0	25.797	0	37.890	0	4.06045	0	15.530	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	60.7	0	SC	0	25.662	0	37.925	0	4.02545	0	16.350	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	61.7	0	SC	0	25.587	0	37.925	0	3.93728	0	14.270	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	62.6	0	SC	0	25.532	0	37.952	0	3.78266	0	10.460	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	63.6	0	SC	0	25.411	0	38.091	0	3.57694	0	9.983	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	64.6	0	SC	0	25.261	0	38.289	0	3.31455	0	8.914	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	65.6	0	SC	0	25.202	0	38.345	0	3.09273	0	7.476	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	66.6	0	SC	0	25.107	0	38.425	0	2.97868	0	7.000	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	67.6	0	SC	0	25.046	0	38.499	0	2.90380	0	6.247	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	68.6	0	SC	0	25.032	0	38.520	0	2.84713	0	5.954	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	69.6	0	SC	0	25.001	0	38.583	0	2.79535	0	5.793	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	70.6	0	SC	0	25.013	0	38.578	0	2.68409	0	6.524	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	71.6	0	SC	0	24.985	0	38.621	0	2.65962	0	6.265	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	72.6	0	SC	0	24.985	0	38.622	0	2.64352	0	5.933	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	73.6	0	SC	0	24.984	0	38.625	0	2.63022	0	6.077	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	74.6	0	SC	0	24.967	0	38.650	0	2.61484	0	6.515	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	75.6	0	SC	0	24.963	0	38.659	0	2.56934	0	6.408	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	76.6	0	SC	0	24.933	0	38.700	0	2.48887	0	5.005	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	77.6	0	SC	0	24.819	0	38.897	0	2.45880	0	5.535	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	78.6	0	SC	0	24.696	0	39.059	0	2.42311	0	5.762	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	79.5	0	SC	0	24.696	0	39.083	0	2.37343	0	5.406	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	80.5	0	SC	0	24.572	0	39.133	0	2.33075	0	5.280	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	81.5	0	SC	0	24.397	0	39.153	0	2.23420	0	5.958	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	82.5	0	SC	0	24.084	0	39.283	0	2.14810	0	6.190	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	83.5	0	SC	0	23.849	0	39.390	0	2.10120	0	5.847	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	84.5	0	SC	0	23.709	0	39.511	0	2.04390	0	6.259	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	85.5	0	SC	0	23.517	0	39.682	0	1.97950	0	6.208	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	86.5	0	SC	0	23.434	0	39.743	0	1.90180	0	6.331	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	87.5	0	SC	0	23.334	0	39.802	0	1.81650	0	5.927	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	88.5	0	SC	0	23.295	0	39.819	0	1.73320	0	5.370	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	89.5	0	SC	0	23.166	0	39.883	0	1.66040	0	5.614	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	90.5	0	SC	0	22.931	0	39.986	0	1.57860	0	5.858	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	91.5	0	SC	0	22.842	0	40.023	0	1.48760	0	6.026	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	92.5	0	SC	0	22.740	0	40.076	0	1.40290	0	6.506	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	93.5	0	SC	0	22.598	0	40.142	0	1.29660	0	4.895	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	94.5	0	SC	0	22.474	0	40.206	0	1.15870	0	0.657	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	95.4	0	SC	0	22.378	0	40.249	0	1.09290	0	2.852	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	96.4	0	SC	0	22.318	0	40.277	0	1.05100	0	4.238	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	97.4	0	SC	0	22.250	0	40.305	0	1.01600	0	4.302	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	98.4	0	SC	0	22.234	0	40.310	0	0.99499	0	4.331	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	99.4	0	SC	0	22.232	0	40.311	0	0.98379	0	4.093	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	100.4	0	SC	0	22.231	0	40.311	0	0.97540	0	5.300	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	101.4	0	SC	0	22.230	0	40.312	0	0.96911	0	5.737	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	102.4	0	SC	0	22.226	0	40.315	0	0.96490	0	4.824	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	103.4	0	SC	0	22.187	0	40.338	0	0.96561	0	4.294	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	104.4	0	SC	0	22.120	0	40.371	0	0.97820	0	4.844	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	105.4	0	SC	0	22.087	0	40.384	0	0.99360	0	4.987	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	106.4	0	SC	0	22.072	0	40.388	0	1.00480	0	5.694	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	107.4	0	SC	0	22.063	0	40.390	0	1.00970	0	5.911	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	108.4	0	SC	0	22.046	0	40.396	0	1.00480	0	5.374	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	109.4	0	SC	0	22.023	0	40.404	0	0.99219	0	4.802	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	110.4	0	SC	0	22.003	0	40.411	0	0.98169	0	5.129	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	111.4	0	SC	0	21.996	0	40.413	0	0.96980	0	5.474	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	112.3	0	SC	0	21.995	0	40.413	0	0.94882	0	5.444	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	113.3	0	SC	0	21.994	0	40.414	0	0.91873	0	4.827	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	114.3	0	SC	0	21.958	0	40.429	0	0.90053	0	5.663	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	115.3	0	SC	0	21.924	0	40.438	0	0.87464	0	5.911	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	116.3	0	SC	0	21.909	0	40.444	0	0.84524	0	5.526	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	117.3	0	SC	0	21.898	0	40.446	0	0.81376	0	5.284	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	118.3	0	SC	0	21.898	0	40.445	0	0.77319	0	3.843	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	119.3	0	SC	0	21.893	0	40.448	0	0.75009	0	4.539	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	120.3	0	SC	0	21.886	0	40.450	0	0.74030	0	5.814	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	121.3	0	SC	0	21.881	0	40.452	0	0.72980	0	6.348	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	122.3	0	SC	0	21.879	0	40.452	0	0.71720	0	6.411	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	123.3	0	SC	0	21.878	0	40.453	0	0.70392	0	6.007	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	124.3	0	SC	0	21.874	0	40.454	0	0.68081	0	5.423	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	125.3	0	SC	0	21.862	0	40.459	0	0.65213	0	4.566	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	126.3	0	SC	0	21.851	0	40.464	0	0.62835	0	4.403	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	127.3	0	SC	0	21.850	0	40.464	0	0.60805	0	4.435	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	128.3	0	SC	0	21.846	0	40.466	0	0.59056	0	4.414	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	129.2	0	SC	0	21.843	0	40.467	0	0.57446	0	4.437	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	130.2	0	SC	0	21.839	0	40.468	0	0.55348	0	4.981	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	131.2	0	SC	0	21.839	0	40.469	0	0.52339	0	5.530	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	132.2	0	SC	0	21.835	0	40.470	0	0.51009	0	5.240	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	133.2	0	SC	0	21.834	0	40.470	0	0.50100	0	6.292	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	134.2	0	SC	0	21.832	0	40.471	0	0.49260	0	6.313	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	135.2	0	SC	0	21.827	0	40.474	0	0.48141	0	5.782	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	136.2	0	SC	0	21.822	0	40.476	0	0.46672	0	5.993	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	137.2	0	SC	0	21.819	0	40.477	0	0.44782	0	5.390	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	138.2	0	SC	0	21.815	0	40.479	0	0.42543	0	4.749	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	139.2	0	SC	0	21.808	0	40.483	0	0.40584	0	4.253	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	140.2	0	SC	0	21.800	0	40.486	0	0.38974	0	5.526	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	141.2	0	SC	0	21.792	0	40.490	0	0.37644	0	5.281	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	142.2	0	SC	0	21.785	0	40.493	0	0.36525	0	4.432	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	143.2	0	SC	0	21.781	0	40.495	0	0.35266	0	4.541	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	144.2	0	SC	0	21.780	0	40.495	0	0.33867	0	4.357	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	145.1	0	SC	0	21.779	0	40.495	0	0.32327	0	4.811	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	146.1	0	SC	0	21.778	0	40.496	0	0.31836	0	5.191	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	147.1	0	SC	0	21.778	0	40.496	0	0.31418	0	4.423	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	148.1	0	SC	0	21.778	0	40.496	0	0.31068	0	4.305	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	149.1	0	SC	0	21.777	0	40.497	0	0.30578	0	3.460	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	150.1	0	SC	0	21.771	0	40.499	0	0.29738	0	4.447	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	151.1	0	SC	0	21.765	0	40.502	0	0.28619	0	4.830	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	152.1	0	SC	0	21.763	0	40.503	0	0.27708	0	4.388	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	153.1	0	SC	0	21.759	0	40.505	0	0.26940	0	4.315	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	154.1	0	SC	0	21.747	0	40.511	0	0.26239	0	4.521	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	155.1	0	SC	0	21.742	0	40.512	0	0.25330	0	5.521	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	156.1	0	SC	0	21.739	0	40.513	0	0.24280	0	5.856	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	157.1	0	SC	0	21.737	0	40.514	0	0.23440	0	4.974	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	158.1	0	SC	0	21.737	0	40.514	0	0.23091	0	3.705	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	159.1	0	SC	0	21.734	0	40.515	0	0.22811	0	4.686	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	160.1	0	SC	0	21.727	0	40.519	0	0.22531	0	5.231	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	161.0	0	SC	0	21.722	0	40.520	0	0.22180	0	5.012	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	162.0	0	SC	0	21.720	0	40.521	0	0.21550	0	4.827	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	163.0	0	SC	0	21.719	0	40.521	0	0.20850	0	4.038	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	164.0	0	SC	0	21.712	0	40.524	0	0.20570	0	3.743	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	165.0	0	SC	0	21.706	0	40.526	0	0.20360	0	4.323	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	166.0	0	SC	0	21.702	0	40.528	0	0.20290	0	4.714	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	167.0	0	SC	0	21.699	0	40.528	0	0.20080	0	4.907	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	168.0	0	SC	0	21.700	0	40.528	0	0.19660	0	5.272	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	169.0	0	SC	0	21.698	0	40.529	0	0.19380	0	5.003	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	170.0	0	SC	0	21.697	0	40.530	0	0.19310	0	4.968	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	171.0	0	SC	0	21.696	0	40.530	0	0.19240	0	5.321	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	172.0	0	SC	0	21.695	0	40.530	0	0.19240	0	4.432	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	173.0	0	SC	0	21.695	0	40.530	0	0.19030	0	4.108	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	174.0	0	SC	0	21.694	0	40.530	0	0.18960	0	4.842	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	175.0	0	SC	0	21.694	0	40.531	0	0.18820	0	4.668	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	176.0	0	SC	0	21.693	0	40.531	0	0.18820	0	5.009	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	176.9	0	SC	0	21.692	0	40.532	0	0.18680	0	5.354	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	177.9	0	SC	0	21.691	0	40.532	0	0.18540	0	5.704	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	178.9	0	SC	0	21.690	0	40.532	0	0.18470	0	5.456	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	179.9	0	SC	0	21.689	0	40.533	0	0.18400	0	5.637	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	180.9	0	SC	0	21.688	0	40.533	0	0.18470	0	4.151	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	181.9	0	SC	0	21.687	0	40.533	0	0.18330	0	5.062	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	182.9	0	SC	0	21.687	0	40.533	0	0.18400	0	4.582	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	183.9	0	SC	0	21.686	0	40.534	0	0.18400	0	4.522	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	184.9	0	SC	0	21.684	0	40.535	0	0.18400	0	5.056	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	185.9	0	SC	0	21.683	0	40.535	0	0.18400	0	4.997	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	186.9	0	SC	0	21.684	0	40.535	0	0.18400	0	4.997	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	187.9	0	SC	0	21.684	0	40.535	0	0.18260	0	5.242	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	188.9	0	SC	0	21.684	0	40.535	0	0.18260	0	4.862	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	189.9	0	SC	0	21.684	0	40.535	0	0.18330	0	4.159	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	190.9	0	SC	0	21.684	0	40.535	0	0.18260	0	3.050	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	191.9	0	SC	0	21.684	0	40.535	0	0.18190	0	3.993	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	192.8	0	SC	0	21.684	0	40.535	0	0.18190	0	4.778	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	193.8	0	SC	0	21.684	0	40.535	0	0.18190	0	5.582	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	194.8	0	SC	0	21.684	0	40.535	0	0.18260	0	4.813	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	195.8	0	SC	0	21.683	0	40.535	0	0.18260	0	4.045	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	196.8	0	SC	0	21.683	0	40.535	0	0.18260	0	4.771	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	197.8	0	SC	0	21.682	0	40.536	0	0.18260	0	5.594	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	198.8	0	SC	0	21.681	0	40.536	0	0.18260	0	5.360	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	199.8	0	SC	0	21.680	0	40.537	0	0.18330	0	5.136	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	200.8	0	SC	0	21.681	0	40.536	0	0.18400	0	5.668	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	201.8	0	SC	0	21.678	0	40.537	0	0.18470	0	6.070	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	202.8	0	SC	0	21.678	0	40.537	0	0.18470	0	4.927	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	203.8	0	SC	0	21.677	0	40.538	0	0.18470	0	4.260	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	204.8	0	SC	0	21.677	0	40.538	0	0.18680	0	4.666	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	205.8	0	SC	0	21.677	0	40.538	0	0.18680	0	4.376	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	206.8	0	SC	0	21.677	0	40.538	0	0.18890	0	4.279	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	207.7	0	SC	0	21.674	0	40.539	0	0.18960	0	5.098	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	208.7	0	SC	0	21.669	0	40.541	0	0.19030	0	5.398	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	209.7	0	SC	0	21.668	0	40.541	0	0.19170	0	5.124	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	210.7	0	SC	0	21.667	0	40.541	0	0.19310	0	4.799	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	211.7	0	SC	0	21.667	0	40.542	0	0.19520	0	5.023	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	212.7	0	SC	0	21.666	0	40.542	0	0.19800	0	4.903	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	213.7	0	SC	0	21.666	0	40.542	0	0.19800	0	5.614	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	214.7	0	SC	0	21.666	0	40.542	0	0.19870	0	5.630	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	215.7	0	SC	0	21.665	0	40.542	0	0.19940	0	4.797	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	216.7	0	SC	0	21.665	0	40.542	0	0.20080	0	4.858	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	217.7	0	SC	0	21.665	0	40.542	0	0.20150	0	5.077	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	218.7	0	SC	0	21.665	0	40.542	0	0.20290	0	3.869	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	219.7	0	SC	0	21.664	0	40.543	0	0.20290	0	4.336	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	220.7	0	SC	0	21.664	0	40.543	0	0.20360	0	5.019	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	221.7	0	SC	0	21.664	0	40.543	0	0.20430	0	4.832	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	222.6	0	SC	0	21.664	0	40.543	0	0.20500	0	4.890	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	223.6	0	SC	0	21.664	0	40.543	0	0.20500	0	3.905	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	224.6	0	SC	0	21.664	0	40.543	0	0.20500	0	4.548	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	225.6	0	SC	0	21.664	0	40.543	0	0.20500	0	4.587	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	226.6	0	SC	0	21.664	0	40.543	0	0.20570	0	4.452	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	227.6	0	SC	0	21.664	0	40.543	0	0.20570	0	3.616	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	228.6	0	SC	0	21.664	0	40.543	0	0.20710	0	4.313	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	229.6	0	SC	0	21.664	0	40.543	0	0.20780	0	5.624	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	230.6	0	SC	0	21.664	0	40.543	0	0.20780	0	5.908	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	231.6	0	SC	0	21.664	0	40.543	0	0.20780	0	5.634	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	232.6	0	SC	0	21.664	0	40.543	0	0.20780	0	5.912	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	233.6	0	SC	0	21.663	0	40.544	0	0.20780	0	5.396	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	234.6	0	SC	0	21.663	0	40.544	0	0.20850	0	5.252	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	235.6	0	SC	0	21.662	0	40.544	0	0.20920	0	5.716	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	236.6	0	SC	0	21.662	0	40.544	0	0.20920	0	5.255	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	237.6	0	SC	0	21.661	0	40.545	0	0.20990	0	4.440	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	238.5	0	SC	0	21.659	0	40.546	0	0.21060	0	4.519	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	239.5	0	SC	0	21.654	0	40.547	0	0.21480	0	5.299	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	240.5	0	SC	0	21.653	0	40.547	0	0.21970	0	5.180	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	241.5	0	SC	0	21.653	0	40.548	0	0.22180	0	4.405	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	242.5	0	SC	0	21.652	0	40.548	0	0.22390	0	3.701	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	243.5	0	SC	0	21.652	0	40.548	0	0.22600	0	5.059	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	244.5	0	SC	0	21.652	0	40.548	0	0.22811	0	5.726	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	245.5	0	SC	0	21.651	0	40.548	0	0.23021	0	5.398	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	246.5	0	SC	0	21.646	0	40.550	0	0.23440	0	5.035	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	247.5	0	SC	0	21.645	0	40.550	0	0.24000	0	4.458	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	248.5	0	SC	0	21.645	0	40.550	0	0.24349	0	4.754	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	249.5	0	SC	0	21.645	0	40.550	0	0.24629	0	5.114	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	250.5	0	SC	0	21.645	0	40.550	0	0.24981	0	5.135	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	251.5	0	SC	0	21.645	0	40.550	0	0.25050	0	5.139	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	252.4	0	SC	0	21.645	0	40.550	0	0.25260	0	5.253	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	253.4	0	SC	0	21.645	0	40.550	0	0.25469	0	5.165	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	254.4	0	SC	0	21.645	0	40.550	0	0.25610	0	4.836	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	255.4	0	SC	0	21.645	0	40.550	0	0.25749	0	5.669	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	256.4	0	SC	0	21.644	0	40.550	0	0.25890	0	6.251	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	257.4	0	SC	0	21.643	0	40.551	0	0.26169	0	5.768	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	258.4	0	SC	0	21.641	0	40.551	0	0.26660	0	4.534	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	259.4	0	SC	0	21.639	0	40.552	0	0.27220	0	5.010	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	260.4	0	SC	0	21.637	0	40.552	0	0.27779	0	6.069	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	261.4	0	SC	0	21.635	0	40.553	0	0.28478	0	5.552	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	262.4	0	SC	0	21.634	0	40.553	0	0.29317	0	4.414	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	263.4	0	SC	0	21.634	0	40.553	0	0.29877	0	4.876	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	264.4	0	SC	0	21.633	0	40.554	0	0.30088	0	5.814	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	265.4	0	SC	0	21.633	0	40.554	0	0.30509	0	5.830	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	266.4	0	SC	0	21.633	0	40.554	0	0.30858	0	5.622	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	267.3	0	SC	0	21.632	0	40.554	0	0.31418	0	5.734	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	268.3	0	SC	0	21.630	0	40.555	0	0.32257	0	5.618	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	269.3	0	SC	0	21.627	0	40.555	0	0.32817	0	6.042	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	270.3	0	SC	0	21.625	0	40.555	0	0.33516	0	5.490	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	271.3	0	SC	0	21.624	0	40.556	0	0.34216	0	5.274	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	272.3	0	SC	0	21.624	0	40.556	0	0.35195	0	6.050	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	273.3	0	SC	0	21.622	0	40.556	0	0.36176	0	5.655	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	274.3	0	SC	0	21.622	0	40.556	0	0.36874	0	4.731	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	275.3	0	SC	0	21.621	0	40.557	0	0.37295	0	4.681	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	276.3	0	SC	0	21.619	0	40.557	0	0.37994	0	5.254	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	277.3	0	SC	0	21.618	0	40.557	0	0.38764	0	4.187	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	278.3	0	SC	0	21.618	0	40.557	0	0.39465	0	4.217	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	279.3	0	SC	0	21.618	0	40.557	0	0.39883	0	4.292	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	280.3	0	SC	0	21.618	0	40.557	0	0.40233	0	4.053	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	281.3	0	SC	0	21.617	0	40.557	0	0.40792	0	3.723	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	282.2	0	SC	0	21.617	0	40.557	0	0.41352	0	4.098	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	283.2	0	SC	0	21.617	0	40.557	0	0.41632	0	4.226	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	284.2	0	SC	0	21.616	0	40.557	0	0.41912	0	4.006	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	285.2	0	SC	0	21.616	0	40.557	0	0.42333	0	3.866	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	286.2	0	SC	0	21.616	0	40.557	0	0.42823	0	4.062	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	287.2	0	SC	0	21.616	0	40.557	0	0.43172	0	4.582	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	288.2	0	SC	0	21.617	0	40.557	0	0.43311	0	3.831	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	289.2	0	SC	0	21.617	0	40.557	0	0.43452	0	4.605	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	290.2	0	SC	0	21.617	0	40.557	0	0.43522	0	4.985	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	291.2	0	SC	0	21.616	0	40.557	0	0.43732	0	4.408	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	292.2	0	SC	0	21.616	0	40.557	0	0.44081	0	4.391	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	293.2	0	SC	0	21.617	0	40.557	0	0.44292	0	4.828	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	294.2	0	SC	0	21.617	0	40.557	0	0.44361	0	5.895	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	295.2	0	SC	0	21.616	0	40.557	0	0.44641	0	5.614	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	296.1	0	SC	0	21.616	0	40.557	0	0.44782	0	4.808	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	297.1	0	SC	0	21.616	0	40.557	0	0.45062	0	4.403	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	298.1	0	SC	0	21.616	0	40.557	0	0.45201	0	4.042	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	299.1	0	SC	0	21.616	0	40.558	0	0.45552	0	4.598	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	300.1	0	SC	0	21.616	0	40.558	0	0.45761	0	4.508	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	301.1	0	SC	0	21.616	0	40.558	0	0.45902	0	3.907	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	302.1	0	SC	0	21.616	0	40.558	0	0.46041	0	3.633	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	303.1	0	SC	0	21.616	0	40.558	0	0.46251	0	3.537	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	304.1	0	SC	0	21.616	0	40.558	0	0.46461	0	3.872	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	305.1	0	SC	0	21.616	0	40.558	0	0.46672	0	4.891	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	306.1	0	SC	0	21.616	0	40.558	0	0.47021	0	5.925	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	307.1	0	SC	0	21.616	0	40.558	0	0.47091	0	5.080	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	308.1	0	SC	0	21.616	0	40.558	0	0.47232	0	4.641	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	309.1	0	SC	0	21.617	0	40.558	0	0.47301	0	4.271	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	310.1	0	SC	0	21.617	0	40.558	0	0.47512	0	4.467	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	311.0	0	SC	0	21.617	0	40.558	0	0.48071	0	5.375	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	312.0	0	SC	0	21.615	0	40.558	0	0.48700	0	5.629	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	313.0	0	SC	0	21.607	0	40.560	0	0.49820	0	5.258	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	314.0	0	SC	0	21.606	0	40.559	0	0.51289	0	5.228	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	315.0	0	SC	0	21.606	0	40.559	0	0.52688	0	5.061	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	316.0	0	SC	0	21.606	0	40.559	0	0.53738	0	4.482	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	317.0	0	SC	0	21.606	0	40.559	0	0.54647	0	4.178	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	318.0	0	SC	0	21.606	0	40.559	0	0.55276	0	4.107	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	319.0	0	SC	0	21.606	0	40.559	0	0.55628	0	5.204	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	320.0	0	SC	0	21.606	0	40.559	0	0.55767	0	5.391	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	321.0	0	SC	0	21.606	0	40.559	0	0.55977	0	4.620	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	322.0	0	SC	0	21.606	0	40.559	0	0.56257	0	4.440	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	323.0	0	SC	0	21.607	0	40.559	0	0.56606	0	4.262	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	324.0	0	SC	0	21.607	0	40.559	0	0.56886	0	4.491	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	324.9	0	SC	0	21.607	0	40.559	0	0.56956	0	4.587	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	325.9	0	SC	0	21.607	0	40.559	0	0.57027	0	4.601	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	326.9	0	SC	0	21.607	0	40.559	0	0.57166	0	4.493	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	327.9	0	SC	0	21.607	0	40.559	0	0.57446	0	4.109	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	328.9	0	SC	0	21.608	0	40.559	0	0.57587	0	4.700	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	329.9	0	SC	0	21.608	0	40.559	0	0.57587	0	5.121	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	330.9	0	SC	0	21.608	0	40.559	0	0.57795	0	4.682	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	331.9	0	SC	0	21.608	0	40.559	0	0.57936	0	4.446	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	332.9	0	SC	0	21.608	0	40.559	0	0.58075	0	4.363	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	333.9	0	SC	0	21.608	0	40.559	0	0.58427	0	4.106	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	334.9	0	SC	0	21.608	0	40.559	0	0.58566	0	4.988	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	335.9	0	SC	0	21.608	0	40.559	0	0.58776	0	5.796	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	336.9	0	SC	0	21.608	0	40.559	0	0.58915	0	5.572	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	337.9	0	SC	0	21.607	0	40.560	0	0.59195	0	4.564	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	338.8	0	SC	0	21.606	0	40.560	0	0.59826	0	4.883	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	339.8	0	SC	0	21.606	0	40.560	0	0.60386	0	4.367	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	340.8	0	SC	0	21.606	0	40.560	0	0.60735	0	4.019	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	341.8	0	SC	0	21.606	0	40.560	0	0.61015	0	5.172	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	342.8	0	SC	0	21.605	0	40.560	0	0.61295	0	5.761	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	343.8	0	SC	0	21.604	0	40.560	0	0.61644	0	4.947	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	344.8	0	SC	0	21.604	0	40.560	0	0.62414	0	4.826	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	345.8	0	SC	0	21.604	0	40.560	0	0.62835	0	3.912	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	346.8	0	SC	0	21.604	0	40.560	0	0.63044	0	5.074	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	347.8	0	SC	0	21.604	0	40.560	0	0.63254	0	5.013	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	348.8	0	SC	0	21.605	0	40.560	0	0.63254	0	5.759	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	349.8	0	SC	0	21.605	0	40.560	0	0.63395	0	5.936	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	350.8	0	SC	0	21.605	0	40.560	0	0.63603	0	5.484	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	351.8	0	SC	0	21.605	0	40.560	0	0.63814	0	5.450	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	352.7	0	SC	0	21.605	0	40.560	0	0.63883	0	5.453	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	353.7	0	SC	0	21.604	0	40.560	0	0.64163	0	5.323	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	354.7	0	SC	0	21.604	0	40.560	0	0.64443	0	4.809	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	355.7	0	SC	0	21.604	0	40.560	0	0.64723	0	5.404	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	356.7	0	SC	0	21.604	0	40.560	0	0.65213	0	5.401	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	357.7	0	SC	0	21.604	0	40.560	0	0.65773	0	4.750	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	358.7	0	SC	0	21.604	0	40.560	0	0.66122	0	4.789	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	359.7	0	SC	0	21.603	0	40.560	0	0.66333	0	4.970	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	360.7	0	SC	0	21.603	0	40.560	0	0.66754	0	4.855	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	361.7	0	SC	0	21.603	0	40.560	0	0.67242	0	3.713	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	362.7	0	SC	0	21.602	0	40.561	0	0.67942	0	3.957	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	363.7	0	SC	0	21.601	0	40.561	0	0.68851	0	4.683	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	364.7	0	SC	0	21.601	0	40.561	0	0.69691	0	4.556	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	365.7	0	SC	0	21.600	0	40.560	0	0.70531	0	4.314	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	366.6	0	SC	0	21.600	0	40.561	0	0.71021	0	3.707	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	367.6	0	SC	0	21.599	0	40.561	0	0.71370	0	3.961	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	368.6	0	SC	0	21.598	0	40.561	0	0.72000	0	3.523	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	369.6	0	SC	0	21.597	0	40.561	0	0.73050	0	3.266	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	370.6	0	SC	0	21.597	0	40.561	0	0.74310	0	4.350	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	371.6	0	SC	0	21.597	0	40.561	0	0.74659	0	4.286	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	372.6	0	SC	0	21.598	0	40.561	0	0.74939	0	3.735	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	373.6	0	SC	0	21.598	0	40.561	0	0.75009	0	3.921	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	374.6	0	SC	0	21.599	0	40.561	0	0.75150	0	4.292	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	375.6	0	SC	0	21.599	0	40.561	0	0.75150	0	4.056	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	376.6	0	SC	0	21.599	0	40.561	0	0.75289	0	4.211	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	377.6	0	SC	0	21.599	0	40.561	0	0.75568	0	4.278	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	378.6	0	SC	0	21.599	0	40.561	0	0.75848	0	4.690	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	379.6	0	SC	0	21.598	0	40.561	0	0.76128	0	4.682	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	380.5	0	SC	0	21.598	0	40.561	0	0.76339	0	4.912	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	381.5	0	SC	0	21.597	0	40.561	0	0.77178	0	4.915	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	382.5	0	SC	0	21.597	0	40.561	0	0.78087	0	4.373	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	383.5	0	SC	0	21.597	0	40.561	0	0.78508	0	5.050	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	384.5	0	SC	0	21.596	0	40.561	0	0.78927	0	4.969	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	385.5	0	SC	0	21.596	0	40.561	0	0.79207	0	5.704	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	386.5	0	SC	0	21.596	0	40.561	0	0.79628	0	6.511	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	387.5	0	SC	0	21.596	0	40.561	0	0.80188	0	5.509	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	388.5	0	SC	0	21.596	0	40.561	0	0.80606	0	4.750	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	389.5	0	SC	0	21.597	0	40.561	0	0.80817	0	4.792	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	390.5	0	SC	0	21.597	0	40.561	0	0.80958	0	4.394	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	391.5	0	SC	0	21.597	0	40.561	0	0.81027	0	4.086	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	392.5	0	SC	0	21.597	0	40.561	0	0.81097	0	4.211	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	393.4	0	SC	0	21.597	0	40.561	0	0.81307	0	4.193	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	394.4	0	SC	0	21.597	0	40.561	0	0.81376	0	3.953	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	395.4	0	SC	0	21.597	0	40.561	0	0.81518	0	4.651	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	396.4	0	SC	0	21.598	0	40.561	0	0.81587	0	4.686	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	397.4	0	SC	0	21.598	0	40.561	0	0.81726	0	4.213	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	398.4	0	SC	0	21.598	0	40.561	0	0.81797	0	4.166	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	399.4	0	SC	0	21.598	0	40.561	0	0.81797	0	3.389	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	400.4	0	SC	0	21.598	0	40.560	0	0.82006	0	3.373	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	401.4	0	SC	0	21.598	0	40.561	0	0.82077	0	3.662	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	402.4	0	SC	0	21.598	0	40.561	0	0.82147	0	5.156	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	403.4	0	SC	0	21.598	0	40.561	0	0.82216	0	5.620	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	404.4	0	SC	0	21.599	0	40.560	0	0.82496	0	4.966	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	405.4	0	SC	0	21.598	0	40.561	0	0.82845	0	4.139	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	406.4	0	SC	0	21.598	0	40.561	0	0.83125	0	4.155	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	407.3	0	SC	0	21.598	0	40.561	0	0.83405	0	4.168	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	408.3	0	SC	0	21.597	0	40.561	0	0.83826	0	4.342	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	409.3	0	SC	0	21.597	0	40.561	0	0.84316	0	4.615	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	410.3	0	SC	0	21.597	0	40.561	0	0.84876	0	4.740	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	411.3	0	SC	0	21.597	0	40.561	0	0.85295	0	4.608	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	412.3	0	SC	0	21.597	0	40.561	0	0.85575	0	4.552	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	413.3	0	SC	0	21.597	0	40.561	0	0.85924	0	4.056	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	414.3	0	SC	0	21.597	0	40.560	0	0.86275	0	4.846	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	415.3	0	SC	0	21.597	0	40.560	0	0.86763	0	6.120	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	416.3	0	SC	0	21.596	0	40.561	0	0.87115	0	5.014	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	417.3	0	SC	0	21.596	0	40.560	0	0.87603	0	4.419	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	418.3	0	SC	0	21.595	0	40.561	0	0.88235	0	5.007	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	419.3	0	SC	0	21.595	0	40.561	0	0.88933	0	4.354	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	420.2	0	SC	0	21.595	0	40.561	0	0.89354	0	4.443	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	421.2	0	SC	0	21.595	0	40.561	0	0.89703	0	4.368	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	422.2	0	SC	0	21.594	0	40.561	0	0.90194	0	4.397	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	423.2	0	SC	0	21.594	0	40.561	0	0.90823	0	3.720	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	424.2	0	SC	0	21.594	0	40.561	0	0.91452	0	3.288	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	425.2	0	SC	0	21.594	0	40.560	0	0.91803	0	4.324	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	426.2	0	SC	0	21.594	0	40.561	0	0.92012	0	4.405	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	427.2	0	SC	0	21.594	0	40.560	0	0.92153	0	4.332	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	428.2	0	SC	0	21.594	0	40.560	0	0.92502	0	5.113	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	429.2	0	SC	0	21.594	0	40.561	0	0.93062	0	4.918	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	430.2	0	SC	0	21.594	0	40.561	0	0.93483	0	4.842	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	431.2	0	SC	0	21.593	0	40.561	0	0.93971	0	4.423	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	432.2	0	SC	0	21.593	0	40.561	0	0.94322	0	4.197	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	433.1	0	SC	0	21.593	0	40.560	0	0.94672	0	4.688	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	434.1	0	SC	0	21.593	0	40.560	0	0.95162	0	5.626	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	435.1	0	SC	0	21.593	0	40.561	0	0.95442	0	5.891	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	436.1	0	SC	0	21.593	0	40.561	0	0.95930	0	5.125	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	437.1	0	SC	0	21.593	0	40.560	0	0.96210	0	5.093	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	438.1	0	SC	0	21.593	0	40.561	0	0.96490	0	4.823	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	439.1	0	SC	0	21.593	0	40.561	0	0.96700	0	5.112	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	440.1	0	SC	0	21.593	0	40.560	0	0.96911	0	5.606	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	441.1	0	SC	0	21.594	0	40.560	0	0.96980	0	5.742	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	442.1	0	SC	0	21.594	0	40.560	0	0.97260	0	5.170	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	443.1	0	SC	0	21.593	0	40.560	0	0.97540	0	5.421	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	444.1	0	SC	0	21.594	0	40.560	0	0.97889	0	5.814	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	445.1	0	SC	0	21.594	0	40.560	0	0.98100	0	5.237	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	446.0	0	SC	0	21.593	0	40.560	0	0.98449	0	4.694	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	447.0	0	SC	0	21.593	0	40.560	0	0.98590	0	4.062	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	448.0	0	SC	0	21.593	0	40.560	0	0.98870	0	3.486	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	449.0	0	SC	0	21.593	0	40.560	0	0.99219	0	3.671	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	450.0	0	SC	0	21.593	0	40.560	0	0.99499	0	4.487	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	451.0	0	SC	0	21.593	0	40.560	0	0.99779	0	4.243	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	452.0	0	SC	0	21.593	0	40.561	0	1.00060	0	4.237	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	453.0	0	SC	0	21.593	0	40.560	0	1.00550	0	4.923	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	454.0	0	SC	0	21.592	0	40.560	0	1.00970	0	5.022	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	455.0	0	SC	0	21.592	0	40.560	0	1.01390	0	4.932	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	456.0	0	SC	0	21.592	0	40.560	0	1.01740	0	5.631	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	457.0	0	SC	0	21.593	0	40.560	0	1.02090	0	5.125	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	458.0	0	SC	0	21.593	0	40.560	0	1.02300	0	4.397	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	458.9	0	SC	0	21.593	0	40.560	0	1.02510	0	3.627	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	459.9	0	SC	0	21.593	0	40.560	0	1.02790	0	3.680	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	460.9	0	SC	0	21.593	0	40.560	0	1.03000	0	4.320	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	461.9	0	SC	0	21.593	0	40.560	0	1.03000	0	4.575	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	462.9	0	SC	0	21.594	0	40.560	0	1.03000	0	4.412	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	463.9	0	SC	0	21.594	0	40.560	0	1.03070	0	4.563	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	464.9	0	SC	0	21.594	0	40.560	0	1.03280	0	3.832	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	465.9	0	SC	0	21.594	0	40.560	0	1.03490	0	4.121	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	466.9	0	SC	0	21.594	0	40.560	0	1.03700	0	3.813	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	467.9	0	SC	0	21.594	0	40.560	0	1.03910	0	3.745	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	468.9	0	SC	0	21.594	0	40.560	0	1.04330	0	3.748	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	469.9	0	SC	0	21.594	0	40.560	0	1.04890	0	4.682	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	470.9	0	SC	0	21.593	0	40.560	0	1.05310	0	4.698	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	471.8	0	SC	0	21.593	0	40.560	0	1.05730	0	4.357	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	472.8	0	SC	0	21.592	0	40.560	0	1.06150	0	4.438	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	473.8	0	SC	0	21.592	0	40.560	0	1.06570	0	3.680	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	474.8	0	SC	0	21.592	0	40.560	0	1.07130	0	4.118	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	475.8	0	SC	0	21.592	0	40.560	0	1.08180	0	3.839	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	476.8	0	SC	0	21.592	0	40.560	0	1.08600	0	4.520	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	477.8	0	SC	0	21.592	0	40.560	0	1.08810	0	4.364	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	478.8	0	SC	0	21.592	0	40.560	0	1.09090	0	4.702	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	479.8	0	SC	0	21.592	0	40.560	0	1.09230	0	4.144	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	480.8	0	SC	0	21.592	0	40.560	0	1.09570	0	4.215	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	481.8	0	SC	0	21.592	0	40.560	0	1.09930	0	4.068	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	482.8	0	SC	0	21.592	0	40.560	0	1.10060	0	4.374	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	483.8	0	SC	0	21.592	0	40.560	0	1.10280	0	4.845	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	484.7	0	SC	0	21.592	0	40.560	0	1.10340	0	4.883	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	485.7	0	SC	0	21.592	0	40.560	0	1.10620	0	4.760	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	486.7	0	SC	0	21.593	0	40.560	0	1.10830	0	4.665	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	487.7	0	SC	0	21.592	0	40.560	0	1.11250	0	4.408	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	488.7	0	SC	0	21.592	0	40.560	0	1.11670	0	4.727	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	489.7	0	SC	0	21.592	0	40.560	0	1.12020	0	4.800	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	490.7	0	SC	0	21.592	0	40.560	0	1.12090	0	4.239	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	491.7	0	SC	0	21.593	0	40.560	0	1.12160	0	3.532	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	492.7	0	SC	0	21.593	0	40.560	0	1.12510	0	3.990	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	493.7	0	SC	0	21.593	0	40.560	0	1.12650	0	4.471	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	494.7	0	SC	0	21.593	0	40.560	0	1.12860	0	5.035	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	495.7	0	SC	0	21.593	0	40.560	0	1.13000	0	4.840	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	496.7	0	SC	0	21.593	0	40.560	0	1.13210	0	4.469	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	497.6	0	SC	0	21.593	0	40.560	0	1.13280	0	4.491	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	498.6	0	SC	0	21.594	0	40.560	0	1.13350	0	4.775	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	499.6	0	SC	0	21.594	0	40.560	0	1.13490	0	4.873	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	500.6	0	SC	0	21.594	0	40.560	0	1.13420	0	5.114	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	501.6	0	SC	0	21.594	0	40.560	0	1.13490	0	4.626	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	502.6	0	SC	0	21.594	0	40.560	0	1.13560	0	4.161	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	503.6	0	SC	0	21.595	0	40.560	0	1.13560	0	4.213	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	504.6	0	SC	0	21.595	0	40.560	0	1.13770	0	3.811	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	505.6	0	SC	0	21.595	0	40.560	0	1.13770	0	3.312	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	506.6	0	SC	0	21.595	0	40.560	0	1.13840	0	3.182	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	507.6	0	SC	0	21.595	0	40.560	0	1.13840	0	3.162	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	508.6	0	SC	0	21.595	0	40.559	0	1.13910	0	3.872	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	509.5	0	SC	0	21.596	0	40.560	0	1.13910	0	3.447	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	510.5	0	SC	0	21.596	0	40.560	0	1.13910	0	3.264	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	511.5	0	SC	0	21.596	0	40.560	0	1.13980	0	3.362	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	512.5	0	SC	0	21.596	0	40.560	0	1.14120	0	3.569	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	513.5	0	SC	0	21.597	0	40.559	0	1.14120	0	4.030	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	514.5	0	SC	0	21.597	0	40.559	0	1.14050	0	4.413	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	515.5	0	SC	0	21.597	0	40.560	0	1.14120	0	3.743	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	516.5	0	SC	0	21.597	0	40.559	0	1.14120	0	4.383	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	517.5	0	SC	0	21.597	0	40.560	0	1.14260	0	5.510	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	518.5	0	SC	0	21.597	0	40.560	0	1.14540	0	4.332	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	519.5	0	SC	0	21.597	0	40.559	0	1.14750	0	4.243	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	520.5	0	SC	0	21.597	0	40.559	0	1.14890	0	4.541	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	521.5	0	SC	0	21.597	0	40.559	0	1.15170	0	4.519	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	522.4	0	SC	0	21.597	0	40.559	0	1.15240	0	4.598	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	523.4	0	SC	0	21.597	0	40.560	0	1.15520	0	4.156	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	524.4	0	SC	0	21.597	0	40.559	0	1.15940	0	4.115	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	525.4	0	SC	0	21.597	0	40.559	0	1.16290	0	4.113	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	526.4	0	SC	0	21.597	0	40.559	0	1.16500	0	4.337	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	527.4	0	SC	0	21.597	0	40.559	0	1.16850	0	4.466	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	528.4	0	SC	0	21.597	0	40.559	0	1.17060	0	5.189	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	529.4	0	SC	0	21.597	0	40.559	0	1.17340	0	5.858	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	530.4	0	SC	0	21.597	0	40.559	0	1.17480	0	5.080	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	531.4	0	SC	0	21.597	0	40.559	0	1.17830	0	4.415	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	532.4	0	SC	0	21.597	0	40.559	0	1.18180	0	4.517	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	533.4	0	SC	0	21.597	0	40.559	0	1.18180	0	3.396	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	534.3	0	SC	0	21.597	0	40.559	0	1.18320	0	3.511	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	535.3	0	SC	0	21.598	0	40.559	0	1.18600	0	3.869	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	536.3	0	SC	0	21.598	0	40.559	0	1.18810	0	4.695	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	537.3	0	SC	0	21.598	0	40.559	0	1.18950	0	4.685	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	538.3	0	SC	0	21.598	0	40.559	0	1.19230	0	4.453	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	539.3	0	SC	0	21.598	0	40.559	0	1.19510	0	5.115	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	540.3	0	SC	0	21.598	0	40.559	0	1.19650	0	4.447	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	541.3	0	SC	0	21.598	0	40.559	0	1.19790	0	3.990	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	542.3	0	SC	0	21.598	0	40.559	0	1.19930	0	4.280	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	543.3	0	SC	0	21.599	0	40.559	0	1.20210	0	3.735	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	544.3	0	SC	0	21.598	0	40.559	0	1.20280	0	3.064	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	545.3	0	SC	0	21.597	0	40.559	0	1.20840	0	3.187	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	546.3	0	SC	0	21.597	0	40.559	0	1.21540	0	4.208	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	547.2	0	SC	0	21.597	0	40.559	0	1.22170	0	4.459	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	548.2	0	SC	0	21.597	0	40.559	0	1.22380	0	5.098	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	549.2	0	SC	0	21.597	0	40.559	0	1.22800	0	5.062	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	550.2	0	SC	0	21.597	0	40.559	0	1.22940	0	5.034	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	551.2	0	SC	0	21.598	0	40.559	0	1.23360	0	4.631	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	552.2	0	SC	0	21.598	0	40.559	0	1.23780	0	4.791	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	553.2	0	SC	0	21.598	0	40.559	0	1.23850	0	3.613	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	554.2	0	SC	0	21.598	0	40.559	0	1.24130	0	3.028	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	555.2	0	SC	0	21.598	0	40.559	0	1.24410	0	2.872	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	556.2	0	SC	0	21.598	0	40.559	0	1.24620	0	2.987	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	557.2	0	SC	0	21.598	0	40.559	0	1.25040	0	4.088	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	558.2	0	SC	0	21.598	0	40.559	0	1.25250	0	3.360	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	559.1	0	SC	0	21.598	0	40.559	0	1.25460	0	3.744	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	560.1	0	SC	0	21.598	0	40.559	0	1.25460	0	4.717	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	561.1	0	SC	0	21.599	0	40.559	0	1.25460	0	4.212	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	562.1	0	SC	0	21.599	0	40.559	0	1.25740	0	4.004	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	563.1	0	SC	0	21.599	0	40.559	0	1.25880	0	3.954	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	564.1	0	SC	0	21.599	0	40.559	0	1.25950	0	5.456	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	565.1	0	SC	0	21.599	0	40.559	0	1.26160	0	4.260	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	566.1	0	SC	0	21.599	0	40.559	0	1.26370	0	3.429	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	567.1	0	SC	0	21.599	0	40.559	0	1.26510	0	3.916	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	568.1	0	SC	0	21.599	0	40.559	0	1.26650	0	4.377	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	569.1	0	SC	0	21.599	0	40.558	0	1.27140	0	4.225	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	570.1	0	SC	0	21.599	0	40.558	0	1.27420	0	4.555	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	571.0	0	SC	0	21.599	0	40.558	0	1.27770	0	3.679	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	572.0	0	SC	0	21.599	0	40.558	0	1.28260	0	3.478	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	573.0	0	SC	0	21.599	0	40.558	0	1.28540	0	4.014	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	574.0	0	SC	0	21.599	0	40.559	0	1.28750	0	3.521	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	575.0	0	SC	0	21.600	0	40.558	0	1.28890	0	4.030	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	576.0	0	SC	0	21.600	0	40.558	0	1.29100	0	4.208	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	577.0	0	SC	0	21.600	0	40.558	0	1.29170	0	4.304	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	578.0	0	SC	0	21.600	0	40.558	0	1.29310	0	3.925	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	579.0	0	SC	0	21.600	0	40.558	0	1.29590	0	3.817	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	580.0	0	SC	0	21.600	0	40.558	0	1.29870	0	3.547	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	581.0	0	SC	0	21.600	0	40.558	0	1.30010	0	3.016	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	582.0	0	SC	0	21.600	0	40.558	0	1.30010	0	2.401	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	582.9	0	SC	0	21.600	0	40.558	0	1.30290	0	3.004	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	583.9	0	SC	0	21.601	0	40.558	0	1.30500	0	3.140	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	584.9	0	SC	0	21.601	0	40.558	0	1.30710	0	3.685	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	585.9	0	SC	0	21.601	0	40.558	0	1.30850	0	3.960	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	586.9	0	SC	0	21.601	0	40.558	0	1.30990	0	4.204	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	587.9	0	SC	0	21.601	0	40.558	0	1.31200	0	4.443	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	588.9	0	SC	0	21.601	0	40.558	0	1.31480	0	4.070	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	589.9	0	SC	0	21.601	0	40.558	0	1.31620	0	5.049	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	590.9	0	SC	0	21.601	0	40.558	0	1.31830	0	5.210	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	591.9	0	SC	0	21.601	0	40.558	0	1.31970	0	5.587	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	592.9	0	SC	0	21.601	0	40.558	0	1.32110	0	5.715	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	593.9	0	SC	0	21.602	0	40.558	0	1.32170	0	5.182	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	594.8	0	SC	0	21.602	0	40.558	0	1.32250	0	4.737	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	595.8	0	SC	0	21.602	0	40.558	0	1.32600	0	3.996	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	596.8	0	SC	0	21.601	0	40.558	0	1.32950	0	3.468	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	597.8	0	SC	0	21.601	0	40.558	0	1.33290	0	3.150	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	598.8	0	SC	0	21.601	0	40.558	0	1.33570	0	3.579	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	599.8	0	SC	0	21.601	0	40.558	0	1.33930	0	4.109	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	600.8	0	SC	0	21.601	0	40.558	0	1.34420	0	4.212	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	601.8	0	SC	0	21.602	0	40.558	0	1.34770	0	5.077	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	602.8	0	SC	0	21.602	0	40.558	0	1.34830	0	4.571	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	603.8	0	SC	0	21.602	0	40.558	0	1.34900	0	3.209	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	604.8	0	SC	0	21.602	0	40.558	0	1.35050	0	3.288	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	605.8	0	SC	0	21.602	0	40.558	0	1.35050	0	3.312	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	606.7	0	SC	0	21.602	0	40.558	0	1.35260	0	3.468	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	607.7	0	SC	0	21.603	0	40.558	0	1.35390	0	2.970	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	608.7	0	SC	0	21.603	0	40.558	0	1.35540	0	3.381	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	609.7	0	SC	0	21.603	0	40.558	0	1.35610	0	3.813	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	610.7	0	SC	0	21.603	0	40.558	0	1.35460	0	4.093	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	611.7	0	SC	0	21.603	0	40.558	0	1.35540	0	4.557	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	612.7	0	SC	0	21.603	0	40.558	0	1.35670	0	5.073	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	613.7	0	SC	0	21.604	0	40.557	0	1.35880	0	5.062	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	614.7	0	SC	0	21.604	0	40.557	0	1.35950	0	6.467	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	615.7	0	SC	0	21.604	0	40.558	0	1.35950	0	5.758	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	616.7	0	SC	0	21.604	0	40.557	0	1.36160	0	4.652	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	617.7	0	SC	0	21.604	0	40.558	0	1.36230	0	3.845	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	618.6	0	SC	0	21.604	0	40.558	0	1.36230	0	4.817	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	619.6	0	SC	0	21.604	0	40.557	0	1.36300	0	4.465	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	620.6	0	SC	0	21.605	0	40.558	0	1.36440	0	3.675	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	621.6	0	SC	0	21.605	0	40.558	0	1.36510	0	2.725	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	622.6	0	SC	0	21.605	0	40.557	0	1.36580	0	3.143	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	623.6	0	SC	0	21.605	0	40.557	0	1.36660	0	3.503	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	624.6	0	SC	0	21.605	0	40.557	0	1.36660	0	3.579	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	625.6	0	SC	0	21.605	0	40.557	0	1.36720	0	3.132	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	626.6	0	SC	0	21.606	0	40.557	0	1.36860	0	2.884	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	627.6	0	SC	0	21.606	0	40.557	0	1.37000	0	3.139	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	628.6	0	SC	0	21.606	0	40.557	0	1.37140	0	3.497	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	629.6	0	SC	0	21.606	0	40.557	0	1.37140	0	3.074	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	630.5	0	SC	0	21.606	0	40.557	0	1.37140	0	3.549	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	631.5	0	SC	0	21.607	0	40.557	0	1.37210	0	3.706	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	632.5	0	SC	0	21.607	0	40.557	0	1.37280	0	4.219	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	633.5	0	SC	0	21.607	0	40.557	0	1.37350	0	2.884	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	634.5	0	SC	0	21.607	0	40.557	0	1.37350	0	3.638	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	635.5	0	SC	0	21.607	0	40.557	0	1.37560	0	3.917	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	636.5	0	SC	0	21.607	0	40.557	0	1.37910	0	3.532	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	637.5	0	SC	0	21.607	0	40.557	0	1.38050	0	3.772	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	638.5	0	SC	0	21.607	0	40.557	0	1.38190	0	4.017	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	639.5	0	SC	0	21.607	0	40.557	0	1.38190	0	5.351	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	640.5	0	SC	0	21.607	0	40.557	0	1.38400	0	4.178	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	641.5	0	SC	0	21.608	0	40.557	0	1.38610	0	4.509	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	642.4	0	SC	0	21.608	0	40.557	0	1.38540	0	5.107	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	643.4	0	SC	0	21.608	0	40.557	0	1.38610	0	5.310	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	644.4	0	SC	0	21.608	0	40.557	0	1.38680	0	4.536	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	645.4	0	SC	0	21.608	0	40.557	0	1.38820	0	4.210	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	646.4	0	SC	0	21.608	0	40.557	0	1.39030	0	4.200	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	647.4	0	SC	0	21.608	0	40.557	0	1.39240	0	4.314	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	648.4	0	SC	0	21.609	0	40.557	0	1.39310	0	3.564	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	649.4	0	SC	0	21.609	0	40.557	0	1.39380	0	3.928	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	650.4	0	SC	0	21.609	0	40.557	0	1.39590	0	4.356	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	651.4	0	SC	0	21.609	0	40.557	0	1.39660	0	4.332	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	652.4	0	SC	0	21.609	0	40.557	0	1.40010	0	4.760	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	653.3	0	SC	0	21.609	0	40.557	0	1.40430	0	5.752	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	654.3	0	SC	0	21.609	0	40.557	0	1.40500	0	4.905	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	655.3	0	SC	0	21.609	0	40.557	0	1.40640	0	4.614	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	656.3	0	SC	0	21.610	0	40.557	0	1.40710	0	4.421	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	657.3	0	SC	0	21.609	0	40.557	0	1.40920	0	3.950	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	658.3	0	SC	0	21.609	0	40.557	0	1.41200	0	4.805	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	659.3	0	SC	0	21.609	0	40.557	0	1.41690	0	4.717	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	660.3	0	SC	0	21.609	0	40.557	0	1.41900	0	3.757	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	661.3	0	SC	0	21.609	0	40.557	0	1.42320	0	3.740	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	662.3	0	SC	0	21.609	0	40.557	0	1.42600	0	4.250	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	663.3	0	SC	0	21.609	0	40.557	0	1.42810	0	4.887	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	664.3	0	SC	0	21.609	0	40.557	0	1.43020	0	5.724	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	665.2	0	SC	0	21.609	0	40.557	0	1.43230	0	5.296	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	666.2	0	SC	0	21.610	0	40.557	0	1.43300	0	5.521	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	667.2	0	SC	0	21.610	0	40.557	0	1.43440	0	4.837	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	668.2	0	SC	0	21.610	0	40.557	0	1.43440	0	5.047	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	669.2	0	SC	0	21.610	0	40.557	0	1.43510	0	5.003	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	670.2	0	SC	0	21.610	0	40.557	0	1.43790	0	4.943	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	671.2	0	SC	0	21.610	0	40.557	0	1.43860	0	4.653	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	672.2	0	SC	0	21.611	0	40.557	0	1.43860	0	4.122	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	673.2	0	SC	0	21.611	0	40.557	0	1.43860	0	2.998	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	674.2	0	SC	0	21.611	0	40.557	0	1.43860	0	3.342	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	675.2	0	SC	0	21.611	0	40.557	0	1.43930	0	4.274	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	676.1	0	SC	0	21.611	0	40.557	0	1.44070	0	4.190	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	677.1	0	SC	0	21.612	0	40.557	0	1.44000	0	2.815	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	678.1	0	SC	0	21.612	0	40.557	0	1.44000	0	2.617	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	679.1	0	SC	0	21.612	0	40.557	0	1.44070	0	3.624	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	680.1	0	SC	0	21.612	0	40.557	0	1.44070	0	4.668	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	681.1	0	SC	0	21.612	0	40.557	0	1.44280	0	3.720	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	682.1	0	SC	0	21.612	0	40.557	0	1.44350	0	3.905	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	683.1	0	SC	0	21.612	0	40.557	0	1.44490	0	4.188	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	684.1	0	SC	0	21.612	0	40.557	0	1.44630	0	3.798	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	685.1	0	SC	0	21.612	0	40.557	0	1.44980	0	3.738	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	686.1	0	SC	0	21.612	0	40.557	0	1.45260	0	4.357	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	687.1	0	SC	0	21.611	0	40.556	0	1.45820	0	5.187	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	688.0	0	SC	0	21.612	0	40.556	0	1.46380	0	5.514	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	689.0	0	SC	0	21.612	0	40.556	0	1.46730	0	5.195	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	690.0	0	SC	0	21.612	0	40.556	0	1.46940	0	4.094	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	691.0	0	SC	0	21.612	0	40.556	0	1.47150	0	4.753	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	692.0	0	SC	0	21.612	0	40.556	0	1.47290	0	4.640	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	693.0	0	SC	0	21.612	0	40.556	0	1.47570	0	4.809	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	694.0	0	SC	0	21.612	0	40.556	0	1.47780	0	4.934	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	695.0	0	SC	0	21.612	0	40.556	0	1.48130	0	4.151	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	696.0	0	SC	0	21.612	0	40.556	0	1.48200	0	3.431	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	697.0	0	SC	0	21.612	0	40.556	0	1.48410	0	3.561	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	698.0	0	SC	0	21.612	0	40.556	0	1.48550	0	3.704	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	698.9	0	SC	0	21.613	0	40.556	0	1.48550	0	4.334	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	699.9	0	SC	0	21.613	0	40.556	0	1.48690	0	4.871	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	700.9	0	SC	0	21.613	0	40.556	0	1.48760	0	4.510	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	701.9	0	SC	0	21.613	0	40.556	0	1.48830	0	4.515	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	702.9	0	SC	0	21.613	0	40.556	0	1.49040	0	4.601	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	703.9	0	SC	0	21.614	0	40.556	0	1.49180	0	4.675	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	704.9	0	SC	0	21.614	0	40.556	0	1.49250	0	4.291	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	705.9	0	SC	0	21.614	0	40.556	0	1.49320	0	4.643	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	706.9	0	SC	0	21.614	0	40.556	0	1.49530	0	4.643	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	707.9	0	SC	0	21.614	0	40.556	0	1.49600	0	4.113	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	708.9	0	SC	0	21.614	0	40.556	0	1.49600	0	4.636	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	709.8	0	SC	0	21.614	0	40.556	0	1.49810	0	4.333	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	710.8	0	SC	0	21.614	0	40.556	0	1.50090	0	3.590	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	711.8	0	SC	0	21.615	0	40.556	0	1.50090	0	4.426	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	712.8	0	SC	0	21.615	0	40.556	0	1.50090	0	4.374	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	713.8	0	SC	0	21.615	0	40.556	0	1.50230	0	4.446	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	714.8	0	SC	0	21.615	0	40.556	0	1.50370	0	3.544	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	715.8	0	SC	0	21.615	0	40.556	0	1.50440	0	3.896	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	716.8	0	SC	0	21.615	0	40.556	0	1.50580	0	4.125	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	717.8	0	SC	0	21.615	0	40.556	0	1.50790	0	3.769	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	718.8	0	SC	0	21.616	0	40.556	0	1.50930	0	4.030	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	719.8	0	SC	0	21.616	0	40.556	0	1.51000	0	3.919	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	720.7	0	SC	0	21.615	0	40.556	0	1.51140	0	4.159	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	721.7	0	SC	0	21.616	0	40.556	0	1.51350	0	3.929	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	722.7	0	SC	0	21.616	0	40.556	0	1.51630	0	3.853	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	723.7	0	SC	0	21.616	0	40.556	0	1.51700	0	4.194	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	724.7	0	SC	0	21.616	0	40.556	0	1.51700	0	4.634	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	725.7	0	SC	0	21.617	0	40.556	0	1.51700	0	4.564	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	726.7	0	SC	0	21.617	0	40.556	0	1.51700	0	4.442	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	727.7	0	SC	0	21.617	0	40.556	0	1.51700	0	4.498	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	728.7	0	SC	0	21.617	0	40.556	0	1.51700	0	4.317	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	729.7	0	SC	0	21.617	0	40.556	0	1.51770	0	3.556	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	730.7	0	SC	0	21.617	0	40.556	0	1.51770	0	4.009	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	731.7	0	SC	0	21.618	0	40.556	0	1.51980	0	4.381	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	732.6	0	SC	0	21.618	0	40.556	0	1.52120	0	4.853	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	733.6	0	SC	0	21.618	0	40.556	0	1.52260	0	4.553	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	734.6	0	SC	0	21.617	0	40.556	0	1.52540	0	4.463	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	735.6	0	SC	0	21.617	0	40.556	0	1.52820	0	3.917	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	736.6	0	SC	0	21.617	0	40.556	0	1.53170	0	3.517	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	737.6	0	SC	0	21.617	0	40.556	0	1.53380	0	3.901	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	738.6	0	SC	0	21.617	0	40.556	0	1.53730	0	4.171	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	739.6	0	SC	0	21.617	0	40.556	0	1.54150	0	3.955	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	740.6	0	SC	0	21.617	0	40.556	0	1.54430	0	3.523	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	741.6	0	SC	0	21.617	0	40.556	0	1.54780	0	3.085	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	742.6	0	SC	0	21.617	0	40.556	0	1.54920	0	2.510	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	743.5	0	SC	0	21.617	0	40.556	0	1.55060	0	2.629	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	744.5	0	SC	0	21.617	0	40.556	0	1.55270	0	3.812	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	745.5	0	SC	0	21.618	0	40.556	0	1.55550	0	2.894	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	746.5	0	SC	0	21.618	0	40.556	0	1.55620	0	3.417	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	747.5	0	SC	0	21.618	0	40.556	0	1.55620	0	3.121	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	748.5	0	SC	0	21.618	0	40.556	0	1.55760	0	3.230	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	749.5	0	SC	0	21.618	0	40.555	0	1.55830	0	3.207	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	750.5	0	SC	0	21.618	0	40.555	0	1.55830	0	3.212	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	751.5	0	SC	0	21.618	0	40.556	0	1.55970	0	3.715	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	752.5	0	SC	0	21.619	0	40.556	0	1.55970	0	4.649	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	753.5	0	SC	0	21.619	0	40.556	0	1.56180	0	4.970	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	754.4	0	SC	0	21.619	0	40.555	0	1.56180	0	4.730	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	755.4	0	SC	0	21.619	0	40.555	0	1.56460	0	4.269	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	756.4	0	SC	0	21.619	0	40.555	0	1.56600	0	4.268	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	757.4	0	SC	0	21.619	0	40.556	0	1.56810	0	4.641	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	758.4	0	SC	0	21.619	0	40.555	0	1.56940	0	5.503	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	759.4	0	SC	0	21.619	0	40.555	0	1.57160	0	4.431	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	760.4	0	SC	0	21.619	0	40.555	0	1.57370	0	4.685	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	761.4	0	SC	0	21.619	0	40.555	0	1.57500	0	4.588	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	762.4	0	SC	0	21.619	0	40.555	0	1.57650	0	3.671	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	763.4	0	SC	0	21.620	0	40.555	0	1.57720	0	3.930	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	764.3	0	SC	0	21.620	0	40.555	0	1.57780	0	3.378	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	765.3	0	SC	0	21.620	0	40.555	0	1.57930	0	3.456	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	766.3	0	SC	0	21.620	0	40.555	0	1.57930	0	3.422	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	767.3	0	SC	0	21.620	0	40.555	0	1.57930	0	4.267	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	768.3	0	SC	0	21.621	0	40.555	0	1.57930	0	4.566	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	769.3	0	SC	0	21.621	0	40.555	0	1.57930	0	4.319	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	770.3	0	SC	0	21.621	0	40.555	0	1.58000	0	4.050	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	771.3	0	SC	0	21.621	0	40.555	0	1.58000	0	3.604	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	772.3	0	SC	0	21.621	0	40.555	0	1.58000	0	3.803	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	773.3	0	SC	0	21.622	0	40.555	0	1.58060	0	4.169	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	774.3	0	SC	0	21.622	0	40.555	0	1.58270	0	3.819	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	775.2	0	SC	0	21.622	0	40.555	0	1.58210	0	4.667	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	776.2	0	SC	0	21.622	0	40.555	0	1.58270	0	4.320	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	777.2	0	SC	0	21.622	0	40.555	0	1.58340	0	4.045	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	778.2	0	SC	0	21.622	0	40.555	0	1.58490	0	3.982	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	779.2	0	SC	0	21.623	0	40.555	0	1.58490	0	4.245	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	780.2	0	SC	0	21.623	0	40.555	0	1.58550	0	4.633	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	781.2	0	SC	0	21.623	0	40.555	0	1.58700	0	3.405	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	782.2	0	SC	0	21.623	0	40.555	0	1.58770	0	2.950	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	783.2	0	SC	0	21.623	0	40.555	0	1.58770	0	3.007	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	784.2	0	SC	0	21.624	0	40.555	0	1.58830	0	2.572	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	785.2	0	SC	0	21.624	0	40.555	0	1.58830	0	3.301	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	786.1	0	SC	0	21.624	0	40.555	0	1.58830	0	3.426	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	787.1	0	SC	0	21.624	0	40.555	0	1.58900	0	3.705	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	788.1	0	SC	0	21.624	0	40.555	0	1.59110	0	4.365	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	789.1	0	SC	0	21.624	0	40.555	0	1.59260	0	4.353	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	790.1	0	SC	0	21.624	0	40.555	0	1.59260	0	4.029	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	791.1	0	SC	0	21.624	0	40.555	0	1.59320	0	3.833	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	792.1	0	SC	0	21.625	0	40.555	0	1.59390	0	4.081	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	793.1	0	SC	0	21.625	0	40.555	0	1.59460	0	4.318	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	794.1	0	SC	0	21.625	0	40.555	0	1.59740	0	5.204	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	795.1	0	SC	0	21.625	0	40.555	0	1.59950	0	5.246	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	796.1	0	SC	0	21.625	0	40.555	0	1.60160	0	4.156	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	797.0	0	SC	0	21.625	0	40.555	0	1.60300	0	3.095	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	798.0	0	SC	0	21.625	0	40.555	0	1.60440	0	3.253	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	799.0	0	SC	0	21.625	0	40.555	0	1.60580	0	4.473	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	800.0	0	SC	0	21.625	0	40.555	0	1.60650	0	5.186	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	801.0	0	SC	0	21.625	0	40.555	0	1.60650	0	4.819	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	802.0	0	SC	0	21.626	0	40.555	0	1.60650	0	4.994	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	803.0	0	SC	0	21.626	0	40.555	0	1.60650	0	4.642	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	804.0	0	SC	0	21.626	0	40.555	0	1.60650	0	4.705	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	805.0	0	SC	0	21.626	0	40.555	0	1.60790	0	4.730	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	806.0	0	SC	0	21.626	0	40.555	0	1.60930	0	5.170	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	807.0	0	SC	0	21.626	0	40.555	0	1.61000	0	4.786	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	807.9	0	SC	0	21.627	0	40.555	0	1.61000	0	3.682	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	808.9	0	SC	0	21.627	0	40.555	0	1.61280	0	3.869	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	809.9	0	SC	0	21.627	0	40.555	0	1.61280	0	4.356	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	810.9	0	SC	0	21.627	0	40.555	0	1.61210	0	4.116	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	811.9	0	SC	0	21.628	0	40.555	0	1.61210	0	3.568	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	812.9	0	SC	0	21.628	0	40.555	0	1.61280	0	3.748	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	813.9	0	SC	0	21.628	0	40.555	0	1.61350	0	4.514	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	814.9	0	SC	0	21.628	0	40.555	0	1.61350	0	4.402	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	815.9	0	SC	0	21.628	0	40.555	0	1.61350	0	3.892	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	816.9	0	SC	0	21.628	0	40.555	0	1.61490	0	4.269	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	817.8	0	SC	0	21.628	0	40.555	0	1.61490	0	4.349	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	818.8	0	SC	0	21.629	0	40.555	0	1.61420	0	4.148	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	819.8	0	SC	0	21.629	0	40.555	0	1.61490	0	4.427	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	820.8	0	SC	0	21.629	0	40.555	0	1.61490	0	4.314	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	821.8	0	SC	0	21.630	0	40.555	0	1.61490	0	4.549	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	822.8	0	SC	0	21.630	0	40.555	0	1.61560	0	4.693	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	823.8	0	SC	0	21.630	0	40.555	0	1.61560	0	5.389	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	824.8	0	SC	0	21.630	0	40.555	0	1.61490	0	3.997	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	825.8	0	SC	0	21.630	0	40.555	0	1.61490	0	3.715	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	826.8	0	SC	0	21.631	0	40.555	0	1.61350	0	3.425	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	827.8	0	SC	0	21.631	0	40.555	0	1.61350	0	3.415	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	828.7	0	SC	0	21.631	0	40.555	0	1.61350	0	3.801	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	829.7	0	SC	0	21.632	0	40.555	0	1.61280	0	3.948	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	830.7	0	SC	0	21.632	0	40.555	0	1.61210	0	3.298	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	831.7	0	SC	0	21.632	0	40.555	0	1.61210	0	2.968	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	832.7	0	SC	0	21.632	0	40.555	0	1.61280	0	3.359	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	833.7	0	SC	0	21.632	0	40.555	0	1.61280	0	3.513	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	834.7	0	SC	0	21.632	0	40.555	0	1.61140	0	4.160	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	835.7	0	SC	0	21.633	0	40.555	0	1.61210	0	4.062	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	836.7	0	SC	0	21.633	0	40.555	0	1.61210	0	4.160	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	837.7	0	SC	0	21.633	0	40.555	0	1.61280	0	4.323	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	838.6	0	SC	0	21.633	0	40.555	0	1.61280	0	4.646	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	839.6	0	SC	0	21.633	0	40.555	0	1.61350	0	4.627	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	840.6	0	SC	0	21.634	0	40.555	0	1.61280	0	4.434	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	841.6	0	SC	0	21.634	0	40.555	0	1.61350	0	3.810	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	842.6	0	SC	0	21.634	0	40.555	0	1.61350	0	3.509	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	843.6	0	SC	0	21.634	0	40.555	0	1.61420	0	3.598	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	844.6	0	SC	0	21.635	0	40.555	0	1.61420	0	2.983	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	845.6	0	SC	0	21.635	0	40.555	0	1.61350	0	3.739	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	846.6	0	SC	0	21.635	0	40.555	0	1.61210	0	3.587	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	847.6	0	SC	0	21.635	0	40.555	0	1.61280	0	3.787	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	848.6	0	SC	0	21.635	0	40.555	0	1.61070	0	3.463	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	849.5	0	SC	0	21.636	0	40.555	0	1.61140	0	3.770	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	850.5	0	SC	0	21.636	0	40.555	0	1.61350	0	4.139	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	851.5	0	SC	0	21.636	0	40.555	0	1.61210	0	3.903	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	852.5	0	SC	0	21.636	0	40.555	0	1.61210	0	2.560	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	853.5	0	SC	0	21.636	0	40.555	0	1.61210	0	3.242	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	854.5	0	SC	0	21.637	0	40.555	0	1.61210	0	3.117	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	855.5	0	SC	0	21.637	0	40.555	0	1.61210	0	3.393	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	856.5	0	SC	0	21.637	0	40.555	0	1.61140	0	3.606	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	857.5	0	SC	0	21.637	0	40.555	0	1.61070	0	4.379	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	858.5	0	SC	0	21.638	0	40.555	0	1.60930	0	4.607	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	859.4	0	SC	0	21.638	0	40.555	0	1.60930	0	4.846	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	860.4	0	SC	0	21.638	0	40.555	0	1.60790	0	4.442	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	861.4	0	SC	0	21.638	0	40.554	0	1.60790	0	4.859	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	862.4	0	SC	0	21.638	0	40.555	0	1.60860	0	4.547	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	863.4	0	SC	0	21.639	0	40.555	0	1.61140	0	4.469	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	864.4	0	SC	0	21.639	0	40.555	0	1.61210	0	4.372	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	865.4	0	SC	0	21.638	0	40.555	0	1.61350	0	3.994	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	866.4	0	SC	0	21.639	0	40.555	0	1.61560	0	4.428	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	867.4	0	SC	0	21.639	0	40.555	0	1.61770	0	3.955	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	868.4	0	SC	0	21.639	0	40.555	0	1.61770	0	3.122	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	869.4	0	SC	0	21.639	0	40.555	0	1.61770	0	3.161	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	870.3	0	SC	0	21.639	0	40.554	0	1.61770	0	3.532	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	871.3	0	SC	0	21.639	0	40.555	0	1.61840	0	3.608	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	872.3	0	SC	0	21.640	0	40.555	0	1.61840	0	4.520	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	873.3	0	SC	0	21.640	0	40.555	0	1.61840	0	3.033	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	874.3	0	SC	0	21.640	0	40.555	0	1.61840	0	3.070	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	875.3	0	SC	0	21.640	0	40.555	0	1.61840	0	3.686	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	876.3	0	SC	0	21.640	0	40.555	0	1.62050	0	2.939	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	877.3	0	SC	0	21.641	0	40.554	0	1.62120	0	3.072	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	878.3	0	SC	0	21.641	0	40.554	0	1.61980	0	3.400	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	879.3	0	SC	0	21.641	0	40.555	0	1.61910	0	3.718	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	880.2	0	SC	0	21.641	0	40.555	0	1.61980	0	4.411	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	881.2	0	SC	0	21.642	0	40.554	0	1.61980	0	4.815	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	882.2	0	SC	0	21.642	0	40.555	0	1.61980	0	4.977	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	883.2	0	SC	0	21.642	0	40.554	0	1.62050	0	4.893	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	884.2	0	SC	0	21.642	0	40.554	0	1.62050	0	5.719	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	885.2	0	SC	0	21.642	0	40.554	0	1.62120	0	6.505	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	886.2	0	SC	0	21.642	0	40.555	0	1.62120	0	5.100	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	887.2	0	SC	0	21.643	0	40.554	0	1.61980	0	5.045	8
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	888.2	0	SC	0	21.643	0	40.554	0	1.62050	0	4.815	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	889.2	0	SC	0	21.643	0	40.554	0	1.61980	0	4.197	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	890.1	0	SC	0	21.643	0	40.554	0	1.61980	0	3.736	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	891.1	0	SC	0	21.644	0	40.554	0	1.61980	0	4.479	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	892.1	0	SC	0	21.644	0	40.554	0	1.61980	0	4.968	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	893.1	0	SC	0	21.644	0	40.554	0	1.61980	0	4.649	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	894.1	0	SC	0	21.644	0	40.554	0	1.61840	0	3.719	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	895.1	0	SC	0	21.644	0	40.554	0	1.61910	0	3.432	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	896.1	0	SC	0	21.645	0	40.554	0	1.61910	0	3.605	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	897.1	0	SC	0	21.645	0	40.554	0	1.61980	0	4.263	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	898.1	0	SC	0	21.645	0	40.554	0	1.61980	0	4.964	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	899.1	0	SC	0	21.645	0	40.554	0	1.62050	0	3.900	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	900.0	0	SC	0	21.646	0	40.554	0	1.62050	0	3.292	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	901.0	0	SC	0	21.646	0	40.554	0	1.62050	0	4.393	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	902.0	0	SC	0	21.646	0	40.554	0	1.62050	0	4.823	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	903.0	0	SC	0	21.646	0	40.554	0	1.62050	0	3.806	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	904.0	0	SC	0	21.646	0	40.554	0	1.62120	0	4.316	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	905.0	0	SC	0	21.647	0	40.554	0	1.61980	0	3.902	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	906.0	0	SC	0	21.647	0	40.554	0	1.61910	0	4.623	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	907.0	0	SC	0	21.647	0	40.554	0	1.61980	0	4.816	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	908.0	0	SC	0	21.647	0	40.554	0	1.61980	0	6.278	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	909.0	0	SC	0	21.647	0	40.554	0	1.62050	0	5.991	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	910.0	0	SC	0	21.647	0	40.554	0	1.62050	0	5.503	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	910.9	0	SC	0	21.648	0	40.554	0	1.62120	0	5.093	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	911.9	0	SC	0	21.648	0	40.554	0	1.62260	0	4.244	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	912.9	0	SC	0	21.648	0	40.554	0	1.62330	0	4.133	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	913.9	0	SC	0	21.648	0	40.554	0	1.62190	0	4.532	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	914.9	0	SC	0	21.649	0	40.554	0	1.62260	0	4.043	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	915.9	0	SC	0	21.649	0	40.554	0	1.62260	0	3.695	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	916.9	0	SC	0	21.649	0	40.554	0	1.62260	0	3.214	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	917.9	0	SC	0	21.649	0	40.554	0	1.62260	0	3.476	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	918.9	0	SC	0	21.649	0	40.554	0	1.62330	0	4.045	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	919.9	0	SC	0	21.649	0	40.554	0	1.62330	0	4.246	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	920.8	0	SC	0	21.649	0	40.554	0	1.62400	0	4.623	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	921.8	0	SC	0	21.649	0	40.554	0	1.62470	0	4.386	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	922.8	0	SC	0	21.650	0	40.554	0	1.62470	0	3.672	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	923.8	0	SC	0	21.650	0	40.554	0	1.62540	0	3.838	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	924.8	0	SC	0	21.650	0	40.554	0	1.62610	0	4.136	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	925.8	0	SC	0	21.650	0	40.554	0	1.62750	0	4.407	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	926.8	0	SC	0	21.650	0	40.554	0	1.62820	0	4.407	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	927.8	0	SC	0	21.650	0	40.554	0	1.62890	0	3.959	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	928.8	0	SC	0	21.650	0	40.554	0	1.62890	0	4.181	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	929.8	0	SC	0	21.651	0	40.554	0	1.62960	0	4.126	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	930.7	0	SC	0	21.651	0	40.554	0	1.63030	0	3.884	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	931.7	0	SC	0	21.651	0	40.554	0	1.63170	0	3.361	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	932.7	0	SC	0	21.651	0	40.554	0	1.63310	0	2.749	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	933.7	0	SC	0	21.651	0	40.554	0	1.63450	0	3.628	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	934.7	0	SC	0	21.651	0	40.554	0	1.63450	0	4.162	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	935.7	0	SC	0	21.652	0	40.554	0	1.63450	0	4.105	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	936.7	0	SC	0	21.652	0	40.554	0	1.63450	0	4.288	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	937.7	0	SC	0	21.652	0	40.554	0	1.63520	0	3.817	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	938.7	0	SC	0	21.652	0	40.554	0	1.63520	0	2.966	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	939.7	0	SC	0	21.652	0	40.554	0	1.63660	0	3.547	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	940.6	0	SC	0	21.653	0	40.554	0	1.63870	0	4.256	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	941.6	0	SC	0	21.653	0	40.554	0	1.63870	0	4.184	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	942.6	0	SC	0	21.653	0	40.554	0	1.63870	0	4.024	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	943.6	0	SC	0	21.653	0	40.554	0	1.63870	0	3.252	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	944.6	0	SC	0	21.653	0	40.554	0	1.63870	0	2.377	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	945.6	0	SC	0	21.653	0	40.554	0	1.63870	0	3.772	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	946.6	0	SC	0	21.654	0	40.554	0	1.63940	0	4.086	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	947.6	0	SC	0	21.654	0	40.554	0	1.63940	0	3.986	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	948.6	0	SC	0	21.654	0	40.554	0	1.63940	0	4.972	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	949.6	0	SC	0	21.654	0	40.554	0	1.64010	0	5.072	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	950.5	0	SC	0	21.654	0	40.554	0	1.64010	0	4.908	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	951.5	0	SC	0	21.654	0	40.554	0	1.64010	0	5.048	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	952.5	0	SC	0	21.655	0	40.554	0	1.64080	0	4.034	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	953.5	0	SC	0	21.655	0	40.554	0	1.64080	0	3.458	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	954.5	0	SC	0	21.655	0	40.554	0	1.64080	0	3.443	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	955.5	0	SC	0	21.655	0	40.554	0	1.64080	0	4.298	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	956.5	0	SC	0	21.656	0	40.554	0	1.64080	0	4.795	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	957.5	0	SC	0	21.656	0	40.554	0	1.64150	0	4.639	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	958.5	0	SC	0	21.656	0	40.554	0	1.64150	0	4.432	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	959.5	0	SC	0	21.656	0	40.554	0	1.64080	0	3.662	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	960.4	0	SC	0	21.656	0	40.554	0	1.64010	0	3.648	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	961.4	0	SC	0	21.657	0	40.554	0	1.64010	0	3.059	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	962.4	0	SC	0	21.657	0	40.554	0	1.64010	0	3.165	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	963.4	0	SC	0	21.657	0	40.554	0	1.64080	0	3.704	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	964.4	0	SC	0	21.657	0	40.554	0	1.64080	0	3.666	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	965.4	0	SC	0	21.657	0	40.554	0	1.64150	0	3.708	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	966.4	0	SC	0	21.658	0	40.554	0	1.64150	0	3.347	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	967.4	0	SC	0	21.658	0	40.554	0	1.64010	0	3.561	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	968.4	0	SC	0	21.658	0	40.554	0	1.64010	0	3.376	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	969.4	0	SC	0	21.658	0	40.554	0	1.64220	0	3.448	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	970.3	0	SC	0	21.658	0	40.554	0	1.64290	0	3.543	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	971.3	0	SC	0	21.659	0	40.554	0	1.64360	0	4.206	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	972.3	0	SC	0	21.659	0	40.554	0	1.64360	0	4.370	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	973.3	0	SC	0	21.659	0	40.554	0	1.64430	0	4.210	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	974.3	0	SC	0	21.659	0	40.554	0	1.64430	0	4.275	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	975.3	0	SC	0	21.659	0	40.554	0	1.64430	0	3.640	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	976.3	0	SC	0	21.659	0	40.554	0	1.64710	0	3.847	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	977.3	0	SC	0	21.659	0	40.554	0	1.64710	0	4.308	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	978.3	0	SC	0	21.660	0	40.554	0	1.64780	0	4.379	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	979.3	0	SC	0	21.660	0	40.554	0	1.64780	0	3.978	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	980.2	0	SC	0	21.660	0	40.554	0	1.64780	0	3.577	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	981.2	0	SC	0	21.660	0	40.554	0	1.64780	0	3.262	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	982.2	0	SC	0	21.660	0	40.554	0	1.64780	0	2.887	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	983.2	0	SC	0	21.661	0	40.554	0	1.64850	0	3.151	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	984.2	0	SC	0	21.661	0	40.554	0	1.64850	0	4.167	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	985.2	0	SC	0	21.661	0	40.554	0	1.64850	0	4.150	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	986.2	0	SC	0	21.661	0	40.554	0	1.64850	0	3.068	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	987.2	0	SC	0	21.661	0	40.554	0	1.64850	0	3.261	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	988.2	0	SC	0	21.662	0	40.554	0	1.64780	0	3.804	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	989.1	0	SC	0	21.662	0	40.554	0	1.64780	0	3.936	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	990.1	0	SC	0	21.662	0	40.554	0	1.64850	0	3.650	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	991.1	0	SC	0	21.662	0	40.554	0	1.64780	0	4.101	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	992.1	0	SC	0	21.662	0	40.554	0	1.64710	0	4.930	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	993.1	0	SC	0	21.663	0	40.554	0	1.64850	0	5.688	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	994.1	0	SC	0	21.663	0	40.554	0	1.64850	0	5.050	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	995.1	0	SC	0	21.663	0	40.554	0	1.64850	0	4.761	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	996.1	0	SC	0	21.663	0	40.554	0	1.64920	0	3.922	
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	997.1	0	SC	0	21.663	0	40.554	0	1.64990	0	4.048	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	998.1	0	SC	0	21.663	0	40.554	0	1.64920	0	4.614	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	999.0	0	SC	0	21.664	0	40.554	0	1.64990	0	4.871	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	1000.0	0	SC	0	21.664	0	40.554	0	1.65060	0	4.165	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	1001.0	0	SC	0	21.664	0	40.554	0	1.65060	0	3.773	0
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	1002.0	0	SC	0	21.664	4	40.554	4	1.65130	4	4.037	4
@5531__1993379	002	C	02/03/1993	11:33	41.5481	16.0228	0	1003.0	0	SC	0	18.170	4	38.114	4	0.50310	4	4.293	4
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	1.0	0	SC	0	25.113	0	14.248		0.58075	0	17.080	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	2.0	0	SC	0	25.943	4	41.756	4	1.44840	4	14.190	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	3.0	0	SC	0	25.813	4	37.259	4	1.39380	4	12.310	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	4.0	0	SC	0	25.807	0	37.222	0	2.42730	0	13.680	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	5.0	0	SC	0	25.819	0	37.331	0	4.37322	0	14.400	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	6.0	0	SC	0	25.819	0	37.331	0	4.41450	0	13.530	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	7.0	0	SC	0	25.819	0	37.331	0	4.43759	0	14.140	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	8.0	0	SC	0	25.820	0	37.331	0	4.45297	0	13.140	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	8.9	0	SC	0	25.820	0	37.331	0	4.46557	0	12.950	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	9.9	0	SC	0	25.820	0	37.332	0	4.47677	0	12.670	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	10.9	0	SC	0	25.820	0	37.332	0	4.48658	0	12.290	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	11.9	0	SC	0	25.819	0	37.332	0	4.49636	0	12.620	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	12.9	0	SC	0	25.818	0	37.332	0	4.50966	0	13.480	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	13.9	0	SC	0	25.819	0	37.333	0	4.52016	0	14.490	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	14.9	0	SC	0	25.820	0	37.334	0	4.52784	0	14.190	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	15.9	0	SC	0	25.814	0	37.343	0	4.53554	0	13.650	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	16.9	0	SC	0	25.778	0	37.382	0	4.54255	0	13.370	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	17.9	0	SC	0	25.731	0	37.451	0	4.54255	0	12.180	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	18.9	0	SC	0	25.718	0	37.490	0	4.53765	0	10.030	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	19.9	0	SC	0	25.721	0	37.497	0	4.53554	0	9.955	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	20.9	0	SC	0	25.723	0	37.502	0	4.53765	0	10.110	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	21.9	0	SC	0	25.725	0	37.509	0	4.54045	0	9.587	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	22.9	0	SC	0	25.728	0	37.517	0	4.54463	0	9.943	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	23.9	0	SC	0	25.731	0	37.523	0	4.54815	0	9.828	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	24.9	0	SC	0	25.732	0	37.528	0	4.54954	0	9.345	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	25.9	0	SC	0	25.733	0	37.534	0	4.54954	0	9.483	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	26.9	0	SC	0	25.736	0	37.546	0	4.55303	0	9.133	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	27.8	0	SC	0	25.740	0	37.559	0	4.55513	0	9.878	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	28.8	0	SC	0	25.746	0	37.579	0	4.56073	0	9.945	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	29.8	0	SC	0	25.749	0	37.610	0	4.56982	0	10.280	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	30.8	0	SC	0	25.747	0	37.638	0	4.58382	0	10.580	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	31.8	0	SC	0	25.756	0	37.679	0	4.59362	0	10.350	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	32.8	0	SC	0	25.754	0	37.692	0	4.60132	0	10.790	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	33.8	0	SC	0	25.752	0	37.692	0	4.60620	0	12.170	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	34.8	0	SC	0	25.750	0	37.692	0	4.60271	0	12.510	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	35.8	0	SC	0	25.749	0	37.692	0	4.58802	0	13.870	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	36.8	0	SC	0	25.744	0	37.721	0	4.56353	0	14.730	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	37.8	0	SC	0	25.745	0	37.758	0	4.53624	0	13.650	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	38.8	0	SC	0	25.751	0	37.792	0	4.51176	0	12.750	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	39.8	0	SC	0	25.754	0	37.818	0	4.49705	0	12.970	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	40.8	0	SC	0	25.750	0	37.824	0	4.49007	0	12.970	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	41.8	0	SC	0	25.755	0	37.834	0	4.47887	0	13.620	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	42.8	0	SC	0	25.763	0	37.843	0	4.46907	0	12.110	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	43.8	0	SC	0	25.771	0	37.850	0	4.46278	0	11.680	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	44.7	0	SC	0	25.781	0	37.862	0	4.46136	0	13.440	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	45.7	0	SC	0	25.788	0	37.871	0	4.45787	0	12.810	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	46.7	0	SC	0	25.792	0	37.875	0	4.44457	0	13.250	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	47.7	0	SC	0	25.794	0	37.880	0	4.42709	0	15.350	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	48.7	0	SC	0	25.784	0	37.885	0	4.40539	0	15.700	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	49.7	0	SC	0	25.740	0	37.885	0	4.37671	0	14.060	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	50.7	0	SC	0	25.683	0	37.871	0	4.33123	0	13.420	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	51.7	0	SC	0	25.648	0	37.869	0	4.26476	0	13.190	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	52.7	0	SC	0	25.608	0	37.881	0	4.18149	0	13.150	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	53.7	0	SC	0	25.567	0	37.901	0	4.09193	0	11.550	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	54.7	0	SC	0	25.534	0	37.922	0	3.99467	0	9.468	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	55.7	0	SC	0	25.506	0	37.937	0	3.88901	0	8.580	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	56.7	0	SC	0	25.507	0	37.937	0	3.79875	0	6.836	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	57.7	0	SC	0	25.452	0	37.985	0	3.72738	0	6.775	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	58.7	0	SC	0	25.424	0	38.012	0	3.65879	0	6.577	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	59.7	0	SC	0	25.413	0	38.018	0	3.59722	0	6.384	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	60.7	0	SC	0	25.363	0	38.061	0	3.54335	0	6.362	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	61.7	0	SC	0	25.312	0	38.131	0	3.48178	0	5.606	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	62.6	0	SC	0	25.306	0	38.165	0	3.41109	0	6.097	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	63.6	0	SC	0	25.294	0	38.192	0	3.34533	0	5.901	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	64.6	0	SC	0	25.280	0	38.206	0	3.28305	0	5.353	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	65.6	0	SC	0	25.223	0	38.276	0	3.20188	0	4.857	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	66.6	0	SC	0	25.180	0	38.332	0	3.13612	0	5.069	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	67.6	0	SC	0	25.174	0	38.348	0	3.07804	0	5.128	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	68.6	0	SC	0	25.173	0	38.361	0	3.04446	0	4.802	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	69.6	0	SC	0	25.163	0	38.377	0	3.00597	0	5.280	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	70.6	0	SC	0	25.131	0	38.418	0	2.96889	0	5.593	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	71.6	0	SC	0	25.068	0	38.501	0	2.92830	0	6.582	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	72.6	0	SC	0	25.031	0	38.556	0	2.87723	0	5.472	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	73.6	0	SC	0	25.017	0	38.569	0	2.81704	0	4.954	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	74.6	0	SC	0	24.986	0	38.592	0	2.76597	0	4.463	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	75.6	0	SC	0	24.983	0	38.620	0	2.72399	0	4.990	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	76.6	0	SC	0	24.938	0	38.696	0	2.67780	0	5.617	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	77.6	0	SC	0	24.854	0	38.803	0	2.62673	0	5.690	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	78.6	0	SC	0	24.781	0	38.915	0	2.57006	0	5.758	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	79.5	0	SC	0	24.750	0	38.979	0	2.50217	0	5.871	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	80.5	0	SC	0	24.721	0	39.042	0	2.43010	0	5.679	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	81.5	0	SC	0	24.429	0	39.276	0	2.36154	0	5.148	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	82.5	0	SC	0	24.090	0	39.303	0	2.30205	0	4.540	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	83.5	0	SC	0	23.963	0	39.313	0	2.23280	0	4.204	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	84.5	0	SC	0	23.761	0	39.468	0	2.17190	0	4.801	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	85.5	0	SC	0	23.681	0	39.532	0	2.10890	0	5.440	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	86.5	0	SC	0	23.650	0	39.555	0	2.05020	0	6.093	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	87.5	0	SC	0	23.605	0	39.591	0	1.99420	0	6.060	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	88.5	0	SC	0	23.563	0	39.618	0	1.93610	0	5.834	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	89.5	0	SC	0	23.374	0	39.738	0	1.87870	0	5.185	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	90.5	0	SC	0	23.296	0	39.789	0	1.82070	0	5.288	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	91.5	0	SC	0	23.291	0	39.799	0	1.77590	0	5.561	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	92.5	0	SC	0	23.256	0	39.818	0	1.73110	0	4.995	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	93.5	0	SC	0	23.181	0	39.859	0	1.70380	0	4.559	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	94.5	0	SC	0	23.156	0	39.881	0	1.66390	0	4.440	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	95.4	0	SC	0	23.033	0	39.963	0	1.62540	0	4.410	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	96.4	0	SC	0	22.971	0	39.989	0	1.57440	0	3.994	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	97.4	0	SC	0	22.894	0	40.019	0	1.50370	0	4.669	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	98.4	0	SC	0	22.827	0	40.041	0	1.42670	0	5.155	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	99.4	0	SC	0	22.825	0	40.039	0	1.36580	0	5.086	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	100.4	0	SC	0	22.817	0	40.044	0	1.32040	0	4.127	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	101.4	0	SC	0	22.734	0	40.090	0	1.28400	0	3.984	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	102.4	0	SC	0	22.619	0	40.129	0	1.24340	0	4.291	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	103.4	0	SC	0	22.588	0	40.141	0	1.19160	0	5.127	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	104.4	0	SC	0	22.547	0	40.157	0	1.13980	0	4.555	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	105.4	0	SC	0	22.529	0	40.166	0	1.08950	0	4.936	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	106.4	0	SC	0	22.509	0	40.174	0	1.04260	0	5.070	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	107.4	0	SC	0	22.471	0	40.190	0	1.00480	0	5.073	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	108.4	0	SC	0	22.428	0	40.213	0	0.98100	0	4.811	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	109.4	0	SC	0	22.386	0	40.237	0	0.96770	0	4.353	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	110.4	0	SC	0	22.346	0	40.256	0	0.95791	0	4.156	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	111.4	0	SC	0	22.308	0	40.275	0	0.95442	0	3.539	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	112.3	0	SC	0	22.282	0	40.289	0	0.95231	0	4.246	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	113.3	0	SC	0	22.248	0	40.304	0	0.95301	0	5.036	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	114.3	0	SC	0	22.206	0	40.328	0	0.95722	0	4.742	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	115.3	0	SC	0	22.140	0	40.358	0	0.96700	0	4.193	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	116.3	0	SC	0	22.118	0	40.368	0	0.98241	0	3.950	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	117.3	0	SC	0	22.105	0	40.375	0	1.00200	0	3.244	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	118.3	0	SC	0	22.064	0	40.389	0	1.00830	0	3.620	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	119.3	0	SC	0	22.012	0	40.410	0	1.00340	0	4.215	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	120.3	0	SC	0	21.982	0	40.417	0	0.99499	0	4.415	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	121.3	0	SC	0	21.976	0	40.418	0	0.98520	0	4.456	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	122.3	0	SC	0	21.955	0	40.425	0	0.97049	0	4.341	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	123.3	0	SC	0	21.943	0	40.430	0	0.95231	0	4.933	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	124.3	0	SC	0	21.926	0	40.436	0	0.92923	0	5.310	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	125.3	0	SC	0	21.915	0	40.439	0	0.89983	0	5.154	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	126.3	0	SC	0	21.907	0	40.442	0	0.86204	0	4.690	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	127.3	0	SC	0	21.897	0	40.445	0	0.82845	0	5.296	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	128.3	0	SC	0	21.883	0	40.451	0	0.80188	0	4.296	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	129.2	0	SC	0	21.873	0	40.454	0	0.76339	0	4.378	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	130.2	0	SC	0	21.870	0	40.455	0	0.73050	0	4.738	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	131.2	0	SC	0	21.867	0	40.457	0	0.70392	0	4.702	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	132.2	0	SC	0	21.859	0	40.460	0	0.68081	0	4.540	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	133.2	0	SC	0	21.853	0	40.462	0	0.65703	0	4.351	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	134.2	0	SC	0	21.844	0	40.466	0	0.63185	0	4.250	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	135.2	0	SC	0	21.836	0	40.469	0	0.60386	0	4.465	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	136.2	0	SC	0	21.828	0	40.473	0	0.57377	0	3.669	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	137.2	0	SC	0	21.823	0	40.475	0	0.53597	0	5.090	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	138.2	0	SC	0	21.819	0	40.477	0	0.51150	0	5.473	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	139.2	0	SC	0	21.811	0	40.481	0	0.49119	0	4.508	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	140.2	0	SC	0	21.805	0	40.483	0	0.47301	0	3.265	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	141.2	0	SC	0	21.802	0	40.484	0	0.45552	0	3.397	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	142.2	0	SC	0	21.798	0	40.486	0	0.44012	0	4.493	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	143.2	0	SC	0	21.798	0	40.486	0	0.42543	0	5.237	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	144.2	0	SC	0	21.796	0	40.487	0	0.41283	0	5.600	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	145.1	0	SC	0	21.795	0	40.487	0	0.39953	0	5.085	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	146.1	0	SC	0	21.794	0	40.488	0	0.39254	0	5.481	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	147.1	0	SC	0	21.793	0	40.488	0	0.38553	0	5.562	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	148.1	0	SC	0	21.792	0	40.488	0	0.37994	0	4.736	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	149.1	0	SC	0	21.791	0	40.489	0	0.37505	0	4.003	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	150.1	0	SC	0	21.789	0	40.490	0	0.37015	0	3.577	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	151.1	0	SC	0	21.789	0	40.490	0	0.36525	0	3.363	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	152.1	0	SC	0	21.788	0	40.490	0	0.36176	0	3.714	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	153.1	0	SC	0	21.787	0	40.491	0	0.35616	0	3.476	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	154.1	0	SC	0	21.786	0	40.492	0	0.35056	0	3.581	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	155.1	0	SC	0	21.783	0	40.493	0	0.34496	0	3.718	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	156.1	0	SC	0	21.780	0	40.494	0	0.33795	0	4.227	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	157.1	0	SC	0	21.778	0	40.495	0	0.33166	0	4.336	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	158.1	0	SC	0	21.775	0	40.497	0	0.32468	0	4.553	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	159.1	0	SC	0	21.759	0	40.504	0	0.31628	0	4.978	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	160.1	0	SC	0	21.752	0	40.506	0	0.30578	0	3.882	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	161.0	0	SC	0	21.750	0	40.507	0	0.29597	0	3.637	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	162.0	0	SC	0	21.748	0	40.508	0	0.28827	0	3.642	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	163.0	0	SC	0	21.747	0	40.508	0	0.28129	0	3.589	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	164.0	0	SC	0	21.746	0	40.509	0	0.27569	0	3.473	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	165.0	0	SC	0	21.742	0	40.511	0	0.27009	0	3.602	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	166.0	0	SC	0	21.738	0	40.512	0	0.26449	0	3.616	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	167.0	0	SC	0	21.736	0	40.513	0	0.25890	0	3.457	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	168.0	0	SC	0	21.736	0	40.513	0	0.25469	0	4.292	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	169.0	0	SC	0	21.735	0	40.513	0	0.25119	0	5.017	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	170.0	0	SC	0	21.735	0	40.513	0	0.24909	0	5.127	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	171.0	0	SC	0	21.733	0	40.514	0	0.24701	0	4.541	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	172.0	0	SC	0	21.731	0	40.515	0	0.24560	0	4.820	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	173.0	0	SC	0	21.729	0	40.516	0	0.24349	0	5.417	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	174.0	0	SC	0	21.729	0	40.516	0	0.24069	0	5.407	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	175.0	0	SC	0	21.728	0	40.516	0	0.23861	0	4.323	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	176.0	0	SC	0	21.725	0	40.518	0	0.23510	0	4.958	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	176.9	0	SC	0	21.724	0	40.518	0	0.23301	0	5.009	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	177.9	0	SC	0	21.723	0	40.518	0	0.23021	0	4.189	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	178.9	0	SC	0	21.722	0	40.519	0	0.22880	0	3.841	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	179.9	0	SC	0	21.721	0	40.519	0	0.22811	0	3.984	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	180.9	0	SC	0	21.719	0	40.520	0	0.22600	0	4.347	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	181.9	0	SC	0	21.718	0	40.520	0	0.22531	0	4.058	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	182.9	0	SC	0	21.718	0	40.520	0	0.22390	0	3.918	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	183.9	0	SC	0	21.717	0	40.521	0	0.22320	0	3.874	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	184.9	0	SC	0	21.715	0	40.522	0	0.22250	0	4.097	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	185.9	0	SC	0	21.714	0	40.522	0	0.22040	0	3.642	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	186.9	0	SC	0	21.712	0	40.523	0	0.21900	0	3.636	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	187.9	0	SC	0	21.711	0	40.523	0	0.21830	0	3.023	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	188.9	0	SC	0	21.709	0	40.524	0	0.21690	0	2.772	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	189.9	0	SC	0	21.708	0	40.525	0	0.21620	0	3.916	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	190.9	0	SC	0	21.706	0	40.526	0	0.21550	0	5.075	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	191.9	0	SC	0	21.705	0	40.526	0	0.21410	0	5.847	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	192.8	0	SC	0	21.704	0	40.526	0	0.21340	0	5.085	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	193.8	0	SC	0	21.703	0	40.526	0	0.21270	0	4.696	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	194.8	0	SC	0	21.703	0	40.527	0	0.21130	0	4.261	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	195.8	0	SC	0	21.702	0	40.527	0	0.21130	0	4.607	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	196.8	0	SC	0	21.702	0	40.527	0	0.21200	0	4.365	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	197.8	0	SC	0	21.703	0	40.527	0	0.21060	0	2.929	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	198.8	0	SC	0	21.703	0	40.527	0	0.21130	0	4.210	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	199.8	0	SC	0	21.702	0	40.527	0	0.21060	0	4.667	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	200.8	0	SC	0	21.703	0	40.527	0	0.20990	0	3.511	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	201.8	0	SC	0	21.702	0	40.527	0	0.20920	0	3.231	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	202.8	0	SC	0	21.702	0	40.527	0	0.20920	0	3.814	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	203.8	0	SC	0	21.702	0	40.527	0	0.20920	0	3.469	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	204.8	0	SC	0	21.701	0	40.528	0	0.20920	0	4.104	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	205.8	0	SC	0	21.701	0	40.528	0	0.20850	0	4.704	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	206.8	0	SC	0	21.700	0	40.528	0	0.20780	0	3.791	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	207.7	0	SC	0	21.700	0	40.528	0	0.20780	0	4.098	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	208.7	0	SC	0	21.699	0	40.528	0	0.20710	0	3.547	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	209.7	0	SC	0	21.699	0	40.529	0	0.20640	0	3.580	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	210.7	0	SC	0	21.699	0	40.529	0	0.20640	0	3.747	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	211.7	0	SC	0	21.698	0	40.529	0	0.20640	0	3.957	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	212.7	0	SC	0	21.698	0	40.529	0	0.20640	0	3.565	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	213.7	0	SC	0	21.698	0	40.529	0	0.20640	0	3.606	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	214.7	0	SC	0	21.698	0	40.529	0	0.20570	0	4.161	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	215.7	0	SC	0	21.698	0	40.529	0	0.20500	0	4.573	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	216.7	0	SC	0	21.697	0	40.530	0	0.20500	0	4.384	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	217.7	0	SC	0	21.695	0	40.531	0	0.20500	0	4.013	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	218.7	0	SC	0	21.692	0	40.532	0	0.20360	0	3.821	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	219.7	0	SC	0	21.689	0	40.533	0	0.20430	0	3.423	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	220.7	0	SC	0	21.687	0	40.534	0	0.20500	0	4.285	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	221.7	0	SC	0	21.686	0	40.534	0	0.20640	0	4.404	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	222.6	0	SC	0	21.681	0	40.536	0	0.20710	0	4.331	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	223.6	0	SC	0	21.677	0	40.537	0	0.20920	0	4.184	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	224.6	0	SC	0	21.674	0	40.538	0	0.21200	0	4.329	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	225.6	0	SC	0	21.674	0	40.538	0	0.21340	0	4.609	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	226.6	0	SC	0	21.673	0	40.539	0	0.21620	0	4.294	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	227.6	0	SC	0	21.670	0	40.540	0	0.21900	0	3.560	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	228.6	0	SC	0	21.669	0	40.540	0	0.22110	0	3.932	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	229.6	0	SC	0	21.668	0	40.540	0	0.22320	0	4.143	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	230.6	0	SC	0	21.668	0	40.540	0	0.22531	0	4.060	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	231.6	0	SC	0	21.668	0	40.540	0	0.22600	0	3.845	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	232.6	0	SC	0	21.668	0	40.540	0	0.22742	0	4.107	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	233.6	0	SC	0	21.667	0	40.541	0	0.22742	0	4.297	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	234.6	0	SC	0	21.667	0	40.541	0	0.22950	0	4.476	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	235.6	0	SC	0	21.666	0	40.541	0	0.23091	0	4.763	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	236.6	0	SC	0	21.666	0	40.541	0	0.23160	0	4.529	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	237.6	0	SC	0	21.665	0	40.542	0	0.23301	0	5.237	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	238.5	0	SC	0	21.664	0	40.542	0	0.23510	0	4.759	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	239.5	0	SC	0	21.663	0	40.542	0	0.23510	0	4.329	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	240.5	0	SC	0	21.662	0	40.543	0	0.23720	0	3.858	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	241.5	0	SC	0	21.661	0	40.543	0	0.23861	0	3.549	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	242.5	0	SC	0	21.661	0	40.543	0	0.24000	0	4.288	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	243.5	0	SC	0	21.660	0	40.543	0	0.24141	0	4.631	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	244.5	0	SC	0	21.660	0	40.544	0	0.24210	0	4.333	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	245.5	0	SC	0	21.659	0	40.544	0	0.24280	0	3.433	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	246.5	0	SC	0	21.658	0	40.544	0	0.24421	0	3.412	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	247.5	0	SC	0	21.658	0	40.544	0	0.24490	0	3.938	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	248.5	0	SC	0	21.657	0	40.544	0	0.24629	0	4.469	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	249.5	0	SC	0	21.656	0	40.545	0	0.24701	0	4.103	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	250.5	0	SC	0	21.654	0	40.546	0	0.24909	0	4.036	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	251.5	0	SC	0	21.654	0	40.546	0	0.25119	0	4.320	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	252.4	0	SC	0	21.654	0	40.546	0	0.25189	0	4.008	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	253.4	0	SC	0	21.654	0	40.546	0	0.25399	0	3.998	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	254.4	0	SC	0	21.654	0	40.546	0	0.25540	0	4.472	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	255.4	0	SC	0	21.654	0	40.546	0	0.25610	0	3.966	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	256.4	0	SC	0	21.654	0	40.546	0	0.25749	0	3.448	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	257.4	0	SC	0	21.654	0	40.546	0	0.25820	0	4.202	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	258.4	0	SC	0	21.654	0	40.546	0	0.25820	0	3.422	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	259.4	0	SC	0	21.654	0	40.546	0	0.25959	0	3.874	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	260.4	0	SC	0	21.654	0	40.546	0	0.25959	0	3.896	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	261.4	0	SC	0	21.654	0	40.546	0	0.25959	0	2.960	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	262.4	0	SC	0	21.654	0	40.546	0	0.26169	0	3.779	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	263.4	0	SC	0	21.654	0	40.546	0	0.26169	0	4.305	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	264.4	0	SC	0	21.654	0	40.546	0	0.26239	0	5.334	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	265.4	0	SC	0	21.654	0	40.546	0	0.26308	0	5.220	8
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	266.4	0	SC	0	21.653	0	40.547	0	0.26519	0	4.398	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	267.3	0	SC	0	21.652	0	40.547	0	0.26660	0	3.906	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	268.3	0	SC	0	21.650	0	40.548	0	0.26868	0	4.580	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	269.3	0	SC	0	21.649	0	40.548	0	0.27148	0	4.318	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	270.3	0	SC	0	21.649	0	40.548	0	0.27358	0	3.822	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	271.3	0	SC	0	21.649	0	40.548	0	0.27638	0	2.845	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	272.3	0	SC	0	21.650	0	40.548	0	0.27779	0	3.138	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	273.3	0	SC	0	21.650	0	40.548	0	0.27918	0	3.928	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	274.3	0	SC	0	21.650	0	40.548	0	0.27988	0	3.558	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	275.3	0	SC	0	21.650	0	40.548	0	0.27988	0	3.808	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	276.3	0	SC	0	21.651	0	40.548	0	0.27988	0	3.644	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	277.3	0	SC	0	21.651	0	40.548	0	0.28059	0	2.976	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	278.3	0	SC	0	21.651	0	40.548	0	0.28129	0	2.925	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	279.3	0	SC	0	21.651	0	40.548	0	0.28198	0	3.257	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	280.3	0	SC	0	21.651	0	40.548	0	0.28198	0	2.048	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	281.3	0	SC	0	21.650	0	40.548	0	0.28267	0	1.943	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	282.2	0	SC	0	21.650	0	40.548	0	0.28547	0	3.194	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	283.2	0	SC	0	21.650	0	40.548	0	0.28827	0	3.516	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	284.2	0	SC	0	21.649	0	40.549	0	0.29038	0	3.749	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	285.2	0	SC	0	21.648	0	40.549	0	0.29317	0	4.406	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	286.2	0	SC	0	21.645	0	40.550	0	0.29877	0	4.990	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	287.2	0	SC	0	21.640	0	40.551	0	0.30858	0	4.686	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	288.2	0	SC	0	21.640	0	40.551	0	0.31556	0	4.368	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	289.2	0	SC	0	21.640	0	40.551	0	0.32188	0	4.651	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	290.2	0	SC	0	21.639	0	40.551	0	0.32537	0	4.603	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	291.2	0	SC	0	21.639	0	40.551	0	0.33027	0	4.878	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	292.2	0	SC	0	21.639	0	40.551	0	0.33446	0	4.619	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	293.2	0	SC	0	21.637	0	40.552	0	0.33867	0	3.910	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	294.2	0	SC	0	21.635	0	40.552	0	0.34355	0	4.009	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	295.2	0	SC	0	21.635	0	40.552	0	0.34846	0	3.910	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	296.1	0	SC	0	21.634	0	40.553	0	0.35336	0	3.440	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	297.1	0	SC	0	21.632	0	40.553	0	0.35965	0	3.793	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	298.1	0	SC	0	21.632	0	40.553	0	0.36666	0	4.497	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	299.1	0	SC	0	21.632	0	40.553	0	0.37434	0	3.975	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	300.1	0	SC	0	21.629	0	40.554	0	0.38065	0	4.643	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	301.1	0	SC	0	21.626	0	40.555	0	0.38833	0	4.148	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	302.1	0	SC	0	21.625	0	40.554	0	0.39744	0	4.440	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	303.1	0	SC	0	21.626	0	40.554	0	0.42333	0	4.111	0
@5531__1993379	003	C	02/04/1993	04:30	41.5567	16.0058	0	304.1	0	SC	0	21.615	0	40.555	0	0.45761	0	4.545	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	1.0	0	SC	0	25.795	0	27.758	0	1.07130	0	16.260	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	2.0	0	SC	0	25.817	4	38.885	4	1.01180	4	14.940	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	3.0	0	SC	0	25.818	4	37.234	4	1.02300	4	14.780	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	4.0	0	SC	0	25.811	0	37.165	0	2.40981	0	14.840	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	5.0	0	SC	0	25.807	0	37.362	0	4.63001	0	13.240	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	6.0	0	SC	0	25.811	0	37.340	0	4.42778	0	14.020	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	7.0	0	SC	0	25.817	0	37.340	0	4.44529	0	15.200	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	8.0	0	SC	0	25.819	0	37.340	0	4.46557	0	14.400	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	8.9	0	SC	0	25.818	0	37.340	0	4.48727	0	14.070	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	9.9	0	SC	0	25.820	0	37.340	0	4.50337	0	14.310	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	10.9	0	SC	0	25.821	0	37.340	0	4.51665	0	14.550	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	11.9	0	SC	0	25.820	0	37.340	0	4.52784	0	15.190	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	12.9	0	SC	0	25.820	0	37.340	0	4.53765	0	16.990	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	13.9	0	SC	0	25.820	0	37.341	0	4.54604	0	16.400	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	14.9	0	SC	0	25.820	0	37.343	0	4.55303	0	17.220	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	15.9	0	SC	0	25.820	0	37.344	0	4.55724	0	16.360	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	16.9	0	SC	0	25.818	0	37.347	0	4.55793	0	15.510	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	17.9	0	SC	0	25.810	0	37.368	0	4.55724	0	15.390	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	18.9	0	SC	0	25.814	0	37.358	0	4.55444	0	14.960	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	19.9	0	SC	0	25.792	0	37.406	0	4.54954	0	15.770	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	20.9	0	SC	0	25.778	0	37.431	0	4.54114	0	14.530	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	21.9	0	SC	0	25.769	0	37.460	0	4.53136	0	14.030	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	22.9	0	SC	0	25.768	0	37.483	0	4.51944	0	13.420	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	23.9	0	SC	0	25.768	0	37.490	0	4.51035	0	14.690	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	24.9	0	SC	0	25.772	0	37.528	0	4.50265	0	14.830	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	25.9	0	SC	0	25.775	0	37.574	0	4.49916	0	14.230	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	26.9	0	SC	0	25.776	0	37.692	0	4.49426	0	14.290	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	27.8	0	SC	0	25.773	0	37.735	0	4.48796	0	14.400	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	28.8	0	SC	0	25.751	0	37.742	0	4.47466	0	14.370	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	29.8	0	SC	0	25.741	0	37.749	0	4.44529	0	14.580	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	30.8	0	SC	0	25.738	0	37.757	0	4.41730	0	14.380	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	31.8	0	SC	0	25.729	0	37.768	0	4.40470	0	14.290	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	32.8	0	SC	0	25.723	0	37.782	0	4.38372	0	13.850	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	33.8	0	SC	0	25.719	0	37.790	0	4.36551	0	13.310	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	34.8	0	SC	0	25.717	0	37.797	0	4.34243	0	13.010	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	35.8	0	SC	0	25.719	0	37.803	0	4.32423	0	12.380	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	36.8	0	SC	0	25.719	0	37.806	0	4.30114	0	10.830	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	37.8	0	SC	0	25.724	0	37.813	0	4.28155	0	11.100	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	38.8	0	SC	0	25.723	0	37.821	0	4.27036	0	11.210	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	39.8	0	SC	0	25.720	0	37.827	0	4.25706	0	11.670	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	40.8	0	SC	0	25.717	0	37.827	0	4.24167	0	10.880	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	41.8	0	SC	0	25.717	0	37.827	0	4.22347	0	10.070	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	42.8	0	SC	0	25.717	0	37.828	0	4.20948	0	10.500	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	43.8	0	SC	0	25.716	0	37.828	0	4.20108	0	10.620	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	44.7	0	SC	0	25.715	0	37.830	0	4.19759	0	10.060	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	45.7	0	SC	0	25.715	0	37.833	0	4.18709	0	10.250	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	46.7	0	SC	0	25.715	0	37.834	0	4.17309	0	9.755	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	47.7	0	SC	0	25.716	0	37.835	0	4.16120	0	10.710	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	48.7	0	SC	0	25.721	0	37.838	0	4.15420	0	10.140	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	49.7	0	SC	0	25.727	0	37.841	0	4.15281	0	9.272	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	50.7	0	SC	0	25.741	0	37.848	0	4.15630	0	10.080	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	51.7	0	SC	0	25.760	0	37.862	0	4.15769	0	11.210	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	52.7	0	SC	0	25.773	0	37.874	0	4.14441	0	11.490	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	53.7	0	SC	0	25.746	0	37.884	0	4.11992	0	12.550	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	54.7	0	SC	0	25.618	0	37.874	0	4.08913	0	12.010	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	55.7	0	SC	0	25.532	0	37.883	0	4.03174	0	11.960	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	56.7	0	SC	0	25.507	0	37.913	0	3.94498	0	10.670	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	57.7	0	SC	0	25.506	0	37.964	0	3.82744	0	8.695	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	58.7	0	SC	0	25.488	0	37.996	0	3.72178	0	7.040	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	59.7	0	SC	0	25.449	0	38.048	0	3.64691	0	7.367	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	60.7	0	SC	0	25.420	0	38.078	0	3.58395	0	7.364	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	61.7	0	SC	0	25.397	0	38.087	0	3.54194	0	7.501	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	62.6	0	SC	0	25.385	0	38.089	0	3.50137	0	7.211	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	63.6	0	SC	0	25.376	0	38.090	0	3.46779	0	7.247	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	64.6	0	SC	0	25.367	0	38.092	0	3.43700	0	6.523	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	65.6	0	SC	0	25.342	0	38.096	0	3.40621	0	6.813	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	66.6	0	SC	0	25.249	0	38.134	0	3.36423	0	7.399	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	67.6	0	SC	0	25.183	0	38.227	0	3.28305	0	7.549	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	68.6	0	SC	0	25.133	0	38.342	0	3.15990	0	6.214	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	69.6	0	SC	0	25.110	0	38.395	0	3.05915	0	6.509	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	70.6	0	SC	0	25.093	0	38.423	0	2.98497	0	6.739	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	71.6	0	SC	0	25.080	0	38.445	0	2.93320	0	6.472	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	72.6	0	SC	0	25.078	0	38.452	0	2.88632	0	6.110	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	73.6	0	SC	0	25.043	0	38.536	0	2.83173	0	6.341	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	74.6	0	SC	0	25.020	0	38.575	0	2.75057	0	5.823	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	75.6	0	SC	0	24.975	0	38.588	0	2.70229	0	5.790	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	76.6	0	SC	0	24.931	0	38.657	0	2.66242	0	5.800	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	77.6	0	SC	0	24.828	0	38.788	0	2.61833	0	5.344	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	78.6	0	SC	0	24.823	0	38.825	0	2.56166	0	5.175	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	79.5	0	SC	0	24.798	0	38.861	0	2.50567	0	4.964	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	80.5	0	SC	0	24.775	0	38.878	0	2.45321	0	4.362	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	81.5	0	SC	0	24.524	0	39.035	0	2.41192	0	4.503	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	82.5	0	SC	0	24.218	0	39.135	0	2.36013	0	4.946	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	83.5	0	SC	0	24.037	0	39.244	0	2.29506	0	5.562	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	84.5	0	SC	0	23.995	0	39.267	0	2.22860	0	5.205	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	85.5	0	SC	0	23.956	0	39.296	0	2.18240	0	4.915	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	86.5	0	SC	0	23.849	0	39.390	0	2.14460	0	4.593	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	87.5	0	SC	0	23.765	0	39.457	0	2.10960	0	4.970	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	88.5	0	SC	0	23.728	0	39.485	0	2.07320	0	5.437	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	89.5	0	SC	0	23.675	0	39.527	0	2.03830	0	5.135	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	90.5	0	SC	0	23.612	0	39.576	0	1.99280	0	5.443	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	91.5	0	SC	0	23.536	0	39.631	0	1.94170	0	6.314	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	92.5	0	SC	0	23.481	0	39.665	0	1.89200	0	5.542	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	93.5	0	SC	0	23.432	0	39.698	0	1.85150	0	4.700	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	94.5	0	SC	0	23.395	0	39.726	0	1.81300	0	4.778	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	95.4	0	SC	0	23.280	0	39.800	0	1.77520	0	5.600	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	96.4	0	SC	0	23.119	0	39.877	0	1.71990	0	5.524	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	97.4	0	SC	0	23.035	0	39.921	0	1.63100	0	4.080	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	98.4	0	SC	0	22.922	0	39.977	0	1.54430	0	4.098	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	99.4	0	SC	0	22.782	0	40.048	0	1.47710	0	4.776	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	100.4	0	SC	0	22.717	0	40.081	0	1.41340	0	5.037	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	101.4	0	SC	0	22.683	0	40.098	0	1.35740	0	4.791	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	102.4	0	SC	0	22.644	0	40.115	0	1.30710	0	5.343	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	103.4	0	SC	0	22.607	0	40.124	0	1.26300	0	5.058	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	104.4	0	SC	0	22.547	0	40.159	0	1.21750	0	5.025	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	105.4	0	SC	0	22.494	0	40.194	0	1.17270	0	4.485	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	106.4	0	SC	0	22.449	0	40.220	0	1.13980	0	4.132	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	107.4	0	SC	0	22.405	0	40.249	0	1.12300	0	4.144	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	108.4	0	SC	0	22.375	0	40.259	0	1.11180	0	4.778	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	109.4	0	SC	0	22.337	0	40.268	0	1.09230	0	4.924	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	110.4	0	SC	0	22.306	0	40.280	0	1.06010	0	4.476	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	111.4	0	SC	0	22.284	0	40.289	0	1.02370	0	3.757	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	112.3	0	SC	0	22.266	0	40.296	0	0.99009	0	4.473	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	113.3	0	SC	0	22.235	0	40.312	0	0.96911	0	4.961	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	114.3	0	SC	0	22.203	0	40.322	0	0.95861	0	4.678	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	115.3	0	SC	0	22.177	0	40.337	0	0.95861	0	4.972	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	116.3	0	SC	0	22.152	0	40.349	0	0.96420	0	4.856	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	117.3	0	SC	0	22.137	0	40.356	0	0.97750	0	4.554	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	118.3	0	SC	0	22.107	0	40.371	0	0.99219	0	4.121	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	119.3	0	SC	0	22.071	0	40.387	0	1.00410	0	4.323	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	120.3	0	SC	0	22.037	0	40.398	0	1.00480	0	4.975	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	121.3	0	SC	0	22.018	0	40.403	0	0.99430	0	4.904	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	122.3	0	SC	0	21.987	0	40.415	0	0.97750	0	4.623	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	123.3	0	SC	0	21.950	0	40.426	0	0.95511	0	4.078	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	124.3	0	SC	0	21.936	0	40.430	0	0.93203	0	4.319	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	125.3	0	SC	0	21.921	0	40.435	0	0.90332	0	3.816	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	126.3	0	SC	0	21.907	0	40.440	0	0.87254	0	4.115	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	127.3	0	SC	0	21.900	0	40.443	0	0.84386	0	4.761	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	128.3	0	SC	0	21.896	0	40.445	0	0.81587	0	4.460	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	129.2	0	SC	0	21.889	0	40.447	0	0.78719	0	4.032	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	130.2	0	SC	0	21.883	0	40.450	0	0.76128	0	4.220	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	131.2	0	SC	0	21.867	0	40.456	0	0.73399	0	4.303	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	132.2	0	SC	0	21.859	0	40.459	0	0.70880	0	4.098	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	133.2	0	SC	0	21.855	0	40.461	0	0.68572	0	3.642	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	134.2	0	SC	0	21.851	0	40.463	0	0.66402	0	4.094	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	135.2	0	SC	0	21.847	0	40.465	0	0.64024	0	3.690	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	136.2	0	SC	0	21.840	0	40.468	0	0.61225	0	2.856	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	137.2	0	SC	0	21.833	0	40.471	0	0.58845	0	4.569	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	138.2	0	SC	0	21.826	0	40.474	0	0.56886	0	5.389	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	139.2	0	SC	0	21.822	0	40.475	0	0.54927	0	5.121	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	140.2	0	SC	0	21.819	0	40.476	0	0.53109	0	4.989	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	141.2	0	SC	0	21.817	0	40.477	0	0.51499	0	4.741	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	142.2	0	SC	0	21.813	0	40.479	0	0.50100	0	4.682	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	143.2	0	SC	0	21.812	0	40.479	0	0.48559	0	5.030	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	144.2	0	SC	0	21.810	0	40.480	0	0.46741	0	4.439	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	145.1	0	SC	0	21.809	0	40.480	0	0.44993	0	3.927	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	146.1	0	SC	0	21.806	0	40.481	0	0.43802	0	4.632	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	147.1	0	SC	0	21.801	0	40.484	0	0.42823	0	5.413	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	148.1	0	SC	0	21.799	0	40.485	0	0.41983	0	5.280	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	149.1	0	SC	0	21.798	0	40.485	0	0.41072	0	5.078	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	150.1	0	SC	0	21.794	0	40.487	0	0.40024	0	4.573	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	151.1	0	SC	0	21.793	0	40.488	0	0.38415	0	4.662	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	152.1	0	SC	0	21.790	0	40.490	0	0.36594	0	4.309	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	153.1	0	SC	0	21.785	0	40.492	0	0.35405	0	4.434	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	154.1	0	SC	0	21.771	0	40.499	0	0.34075	0	4.533	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	155.1	0	SC	0	21.761	0	40.503	0	0.32468	0	4.338	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	156.1	0	SC	0	21.750	0	40.507	0	0.30858	0	3.823	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	157.1	0	SC	0	21.739	0	40.512	0	0.29317	0	4.010	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	158.1	0	SC	0	21.738	0	40.511	0	0.27428	0	3.877	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	159.1	0	SC	0	21.737	0	40.512	0	0.26028	0	4.697	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	160.1	0	SC	0	21.737	0	40.512	0	0.25540	0	4.714	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	161.0	0	SC	0	21.736	0	40.512	0	0.25260	0	5.055	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	162.0	0	SC	0	21.736	0	40.512	0	0.24981	0	5.034	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	163.0	0	SC	0	21.736	0	40.512	0	0.24629	0	4.531	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	164.0	0	SC	0	21.736	0	40.512	0	0.24210	0	4.364	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	165.0	0	SC	0	21.736	0	40.512	0	0.23720	0	4.623	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	166.0	0	SC	0	21.736	0	40.512	0	0.23301	0	4.172	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	167.0	0	SC	0	21.735	0	40.513	0	0.23091	0	4.451	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	168.0	0	SC	0	21.731	0	40.514	0	0.22811	0	4.301	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	169.0	0	SC	0	21.728	0	40.516	0	0.22462	0	4.751	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	170.0	0	SC	0	21.726	0	40.516	0	0.22110	0	4.462	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	171.0	0	SC	0	21.724	0	40.517	0	0.21690	0	3.955	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	172.0	0	SC	0	21.720	0	40.519	0	0.21270	0	5.274	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	173.0	0	SC	0	21.716	0	40.520	0	0.20850	0	4.934	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	174.0	0	SC	0	21.715	0	40.520	0	0.20500	0	4.185	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	175.0	0	SC	0	21.715	0	40.520	0	0.20080	0	4.060	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	176.0	0	SC	0	21.715	0	40.520	0	0.19870	0	4.676	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	176.9	0	SC	0	21.715	0	40.520	0	0.19590	0	4.891	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	177.9	0	SC	0	21.715	0	40.520	0	0.19520	0	4.797	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	178.9	0	SC	0	21.715	0	40.520	0	0.19380	0	5.185	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	179.9	0	SC	0	21.715	0	40.521	0	0.19170	0	4.839	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	180.9	0	SC	0	21.712	0	40.522	0	0.19100	0	4.533	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	181.9	0	SC	0	21.708	0	40.523	0	0.18890	0	5.123	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	182.9	0	SC	0	21.707	0	40.524	0	0.18680	0	4.770	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	183.9	0	SC	0	21.702	0	40.525	0	0.18540	0	5.178	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	184.9	0	SC	0	21.699	0	40.526	0	0.18330	0	4.413	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	185.9	0	SC	0	21.697	0	40.527	0	0.18190	0	3.924	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	186.9	0	SC	0	21.695	0	40.528	0	0.17980	0	4.346	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	187.9	0	SC	0	21.694	0	40.528	0	0.17910	0	3.787	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	188.9	0	SC	0	21.693	0	40.529	0	0.17770	0	3.414	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	189.9	0	SC	0	21.693	0	40.529	0	0.17770	0	3.590	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	190.9	0	SC	0	21.692	0	40.529	0	0.17840	0	3.840	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	191.9	0	SC	0	21.692	0	40.529	0	0.17700	0	3.879	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	192.8	0	SC	0	21.692	0	40.529	0	0.17560	0	3.938	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	193.8	0	SC	0	21.692	0	40.529	0	0.17490	0	4.965	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	194.8	0	SC	0	21.692	0	40.529	0	0.17490	0	4.293	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	195.8	0	SC	0	21.692	0	40.529	0	0.17420	0	3.249	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	196.8	0	SC	0	21.691	0	40.530	0	0.17350	0	3.550	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	197.8	0	SC	0	21.691	0	40.530	0	0.17350	0	4.070	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	198.8	0	SC	0	21.690	0	40.530	0	0.17280	0	4.103	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	199.8	0	SC	0	21.689	0	40.531	0	0.17280	0	3.873	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	200.8	0	SC	0	21.689	0	40.531	0	0.17350	0	3.398	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	201.8	0	SC	0	21.689	0	40.531	0	0.17350	0	3.328	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	202.8	0	SC	0	21.688	0	40.531	0	0.17420	0	3.808	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	203.8	0	SC	0	21.688	0	40.532	0	0.17420	0	3.483	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	204.8	0	SC	0	21.687	0	40.532	0	0.17490	0	4.000	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	205.8	0	SC	0	21.687	0	40.532	0	0.17700	0	3.501	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	206.8	0	SC	0	21.686	0	40.533	0	0.17770	0	3.110	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	207.7	0	SC	0	21.685	0	40.533	0	0.17980	0	2.981	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	208.7	0	SC	0	21.684	0	40.534	0	0.17980	0	2.731	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	209.7	0	SC	0	21.680	0	40.535	0	0.18190	0	3.511	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	210.7	0	SC	0	21.677	0	40.536	0	0.18330	0	3.962	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	211.7	0	SC	0	21.675	0	40.537	0	0.18470	0	3.730	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	212.7	0	SC	0	21.674	0	40.537	0	0.18610	0	4.059	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	213.7	0	SC	0	21.673	0	40.538	0	0.18750	0	4.655	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	214.7	0	SC	0	21.670	0	40.539	0	0.18890	0	5.019	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	215.7	0	SC	0	21.669	0	40.539	0	0.19030	0	4.724	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	216.7	0	SC	0	21.669	0	40.539	0	0.19170	0	3.743	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	217.7	0	SC	0	21.668	0	40.539	0	0.19170	0	3.494	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	218.7	0	SC	0	21.668	0	40.539	0	0.19380	0	3.738	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	219.7	0	SC	0	21.668	0	40.539	0	0.19520	0	3.435	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	220.7	0	SC	0	21.668	0	40.540	0	0.19520	0	3.761	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	221.7	0	SC	0	21.668	0	40.539	0	0.19520	0	4.236	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	222.6	0	SC	0	21.668	0	40.540	0	0.19660	0	3.329	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	223.6	0	SC	0	21.668	0	40.540	0	0.19730	0	3.576	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	224.6	0	SC	0	21.668	0	40.540	0	0.19870	0	4.846	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	225.6	0	SC	0	21.667	0	40.540	0	0.19870	0	5.492	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	226.6	0	SC	0	21.667	0	40.540	0	0.19870	0	4.755	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	227.6	0	SC	0	21.667	0	40.540	0	0.19870	0	4.795	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	228.6	0	SC	0	21.666	0	40.541	0	0.19940	0	4.487	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	229.6	0	SC	0	21.665	0	40.541	0	0.20010	0	4.385	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	230.6	0	SC	0	21.665	0	40.541	0	0.20010	0	4.173	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	231.6	0	SC	0	21.665	0	40.541	0	0.20010	0	4.292	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	232.6	0	SC	0	21.664	0	40.541	0	0.20010	0	4.027	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	233.6	0	SC	0	21.664	0	40.541	0	0.20010	0	5.281	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	234.6	0	SC	0	21.664	0	40.541	0	0.20080	0	4.674	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	235.6	0	SC	0	21.664	0	40.541	0	0.20080	0	4.011	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	236.6	0	SC	0	21.664	0	40.542	0	0.20080	0	3.341	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	237.6	0	SC	0	21.664	0	40.542	0	0.20290	0	4.072	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	238.5	0	SC	0	21.664	0	40.542	0	0.20360	0	4.106	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	239.5	0	SC	0	21.663	0	40.542	0	0.20430	0	3.948	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	240.5	0	SC	0	21.661	0	40.543	0	0.20570	0	4.173	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	241.5	0	SC	0	21.660	0	40.543	0	0.20850	0	4.677	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	242.5	0	SC	0	21.659	0	40.543	0	0.21060	0	5.788	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	243.5	0	SC	0	21.657	0	40.544	0	0.21340	0	4.908	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	244.5	0	SC	0	21.655	0	40.545	0	0.21690	0	4.807	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	245.5	0	SC	0	21.655	0	40.545	0	0.21970	0	4.680	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	246.5	0	SC	0	21.654	0	40.545	0	0.22180	0	4.623	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	247.5	0	SC	0	21.653	0	40.546	0	0.22531	0	4.534	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	248.5	0	SC	0	21.652	0	40.546	0	0.22742	0	4.484	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	249.5	0	SC	0	21.651	0	40.546	0	0.23021	0	4.004	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	250.5	0	SC	0	21.652	0	40.546	0	0.23160	0	3.996	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	251.5	0	SC	0	21.652	0	40.546	0	0.23301	0	4.813	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	252.4	0	SC	0	21.652	0	40.546	0	0.23301	0	4.147	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	253.4	0	SC	0	21.652	0	40.546	0	0.23371	0	4.229	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	254.4	0	SC	0	21.652	0	40.546	0	0.23510	0	4.375	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	255.4	0	SC	0	21.652	0	40.546	0	0.23581	0	4.588	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	256.4	0	SC	0	21.652	0	40.546	0	0.23651	0	4.177	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	257.4	0	SC	0	21.652	0	40.546	0	0.23789	0	3.756	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	258.4	0	SC	0	21.652	0	40.546	0	0.23861	0	4.212	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	259.4	0	SC	0	21.652	0	40.546	0	0.24000	0	4.407	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	260.4	0	SC	0	21.651	0	40.547	0	0.24141	0	3.722	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	261.4	0	SC	0	21.651	0	40.547	0	0.24280	0	4.057	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	262.4	0	SC	0	21.651	0	40.547	0	0.24349	0	5.750	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	263.4	0	SC	0	21.651	0	40.547	0	0.24421	0	5.326	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	264.4	0	SC	0	21.651	0	40.547	0	0.24560	0	5.446	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	265.4	0	SC	0	21.651	0	40.547	0	0.24701	0	4.822	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	266.4	0	SC	0	21.651	0	40.547	0	0.24770	0	5.209	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	267.3	0	SC	0	21.651	0	40.547	0	0.24839	0	4.643	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	268.3	0	SC	0	21.651	0	40.547	0	0.24909	0	4.106	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	269.3	0	SC	0	21.650	0	40.547	0	0.24981	0	4.254	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	270.3	0	SC	0	21.650	0	40.547	0	0.25050	0	3.803	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	271.3	0	SC	0	21.650	0	40.547	0	0.25189	0	4.597	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	272.3	0	SC	0	21.651	0	40.547	0	0.25189	0	5.569	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	273.3	0	SC	0	21.650	0	40.547	0	0.25399	0	6.077	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	274.3	0	SC	0	21.650	0	40.548	0	0.25749	0	5.790	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	275.3	0	SC	0	21.650	0	40.548	0	0.26028	0	5.128	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	276.3	0	SC	0	21.649	0	40.548	0	0.26169	0	4.599	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	277.3	0	SC	0	21.647	0	40.549	0	0.26729	0	3.997	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	278.3	0	SC	0	21.642	0	40.550	0	0.27220	0	4.046	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	279.3	0	SC	0	21.636	0	40.552	0	0.28059	0	4.141	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	280.3	0	SC	0	21.632	0	40.552	0	0.29667	0	3.942	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	281.3	0	SC	0	21.631	0	40.553	0	0.31487	0	4.573	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	282.2	0	SC	0	21.631	0	40.552	0	0.32188	0	4.003	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	283.2	0	SC	0	21.631	0	40.553	0	0.32537	0	4.418	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	284.2	0	SC	0	21.630	0	40.553	0	0.32817	0	3.369	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	285.2	0	SC	0	21.630	0	40.553	0	0.33166	0	2.942	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	286.2	0	SC	0	21.630	0	40.553	0	0.33377	0	5.409	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	287.2	0	SC	0	21.631	0	40.553	0	0.33657	0	5.937	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	288.2	0	SC	0	21.630	0	40.553	0	0.33937	0	5.818	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	289.2	0	SC	0	21.630	0	40.553	0	0.34147	0	6.341	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	290.2	0	SC	0	21.630	0	40.553	0	0.34427	0	5.314	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	291.2	0	SC	0	21.630	0	40.553	0	0.34707	0	4.400	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	292.2	0	SC	0	21.630	0	40.553	0	0.34987	0	4.360	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	293.2	0	SC	0	21.629	0	40.553	0	0.35266	0	4.467	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	294.2	0	SC	0	21.629	0	40.553	0	0.35616	0	5.470	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	295.2	0	SC	0	21.629	0	40.553	0	0.35965	0	6.033	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	296.1	0	SC	0	21.629	0	40.553	0	0.36176	0	4.896	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	297.1	0	SC	0	21.628	0	40.553	0	0.36455	0	4.537	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	298.1	0	SC	0	21.628	0	40.554	0	0.36666	0	4.754	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	299.1	0	SC	0	21.628	0	40.554	0	0.36946	0	4.597	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	300.1	0	SC	0	21.628	0	40.554	0	0.37154	0	5.280	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	301.1	0	SC	0	21.628	0	40.554	0	0.37434	0	5.507	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	302.1	0	SC	0	21.628	0	40.554	0	0.37575	0	5.053	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	303.1	0	SC	0	21.628	0	40.554	0	0.37714	0	3.925	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	304.1	0	SC	0	21.628	0	40.554	0	0.37924	0	3.831	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	305.1	0	SC	0	21.628	0	40.554	0	0.38135	0	4.203	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	306.1	0	SC	0	21.628	0	40.554	0	0.38273	0	4.378	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	307.1	0	SC	0	21.628	0	40.554	0	0.38484	0	4.630	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	308.1	0	SC	0	21.628	0	40.554	0	0.38764	0	5.328	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	309.1	0	SC	0	21.628	0	40.554	0	0.38905	0	5.142	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	310.1	0	SC	0	21.628	0	40.554	0	0.39044	0	4.544	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	311.0	0	SC	0	21.628	0	40.554	0	0.39044	0	4.375	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	312.0	0	SC	0	21.628	0	40.554	0	0.39254	0	4.569	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	313.0	0	SC	0	21.628	0	40.554	0	0.39393	0	4.348	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	314.0	0	SC	0	21.628	0	40.554	0	0.39534	0	4.907	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	315.0	0	SC	0	21.628	0	40.554	0	0.39673	0	5.589	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	316.0	0	SC	0	21.628	0	40.554	0	0.39883	0	5.220	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	317.0	0	SC	0	21.628	0	40.554	0	0.39814	0	5.505	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	318.0	0	SC	0	21.628	0	40.554	0	0.40024	0	5.792	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	319.0	0	SC	0	21.628	0	40.554	0	0.40094	0	5.282	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	320.0	0	SC	0	21.628	0	40.554	0	0.40233	0	4.343	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	321.0	0	SC	0	21.628	0	40.554	0	0.40304	0	4.286	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	322.0	0	SC	0	21.628	0	40.554	0	0.40512	0	4.745	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	323.0	0	SC	0	21.628	0	40.554	0	0.40723	0	4.413	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	324.0	0	SC	0	21.628	0	40.554	0	0.40792	0	4.478	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	324.9	0	SC	0	21.628	0	40.554	0	0.40933	0	4.334	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	325.9	0	SC	0	21.628	0	40.555	0	0.41072	0	4.215	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	326.9	0	SC	0	21.627	0	40.554	0	0.41424	0	4.229	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	327.9	0	SC	0	21.627	0	40.555	0	0.41632	0	4.614	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	328.9	0	SC	0	21.627	0	40.555	0	0.41842	0	4.545	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	329.9	0	SC	0	21.627	0	40.555	0	0.42053	0	4.954	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	330.9	0	SC	0	21.627	0	40.555	0	0.42402	0	5.210	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	331.9	0	SC	0	21.627	0	40.555	0	0.42751	0	4.235	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	332.9	0	SC	0	21.626	0	40.555	0	0.43172	0	4.576	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	333.9	0	SC	0	21.625	0	40.555	0	0.43732	0	3.969	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	334.9	0	SC	0	21.624	0	40.556	0	0.44361	0	3.954	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	335.9	0	SC	0	21.620	0	40.556	0	0.45201	0	4.020	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	336.9	0	SC	0	21.618	0	40.556	0	0.46461	0	4.481	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	337.9	0	SC	0	21.616	0	40.556	0	0.47720	0	3.189	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	338.8	0	SC	0	21.616	0	40.557	0	0.48770	0	2.641	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	339.8	0	SC	0	21.616	0	40.556	0	0.49471	0	3.398	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	340.8	0	SC	0	21.616	0	40.556	0	0.49959	0	3.615	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	341.8	0	SC	0	21.616	0	40.557	0	0.50310	0	3.479	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	342.8	0	SC	0	21.616	0	40.556	0	0.50660	0	4.582	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	343.8	0	SC	0	21.616	0	40.556	0	0.50939	0	5.511	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	344.8	0	SC	0	21.616	0	40.557	0	0.51219	0	4.421	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	345.8	0	SC	0	21.615	0	40.557	0	0.51569	0	4.639	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	346.8	0	SC	0	21.615	0	40.557	0	0.51918	0	4.784	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	347.8	0	SC	0	21.615	0	40.557	0	0.52339	0	4.220	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	348.8	0	SC	0	21.615	0	40.557	0	0.52829	0	4.091	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	349.8	0	SC	0	21.615	0	40.557	0	0.53178	0	4.753	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	350.8	0	SC	0	21.615	0	40.557	0	0.53389	0	4.502	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	351.8	0	SC	0	21.615	0	40.557	0	0.53597	0	4.638	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	352.7	0	SC	0	21.615	0	40.557	0	0.53949	0	4.611	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	353.7	0	SC	0	21.615	0	40.557	0	0.54298	0	4.339	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	354.7	0	SC	0	21.615	0	40.557	0	0.54647	0	3.652	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	355.7	0	SC	0	21.614	0	40.557	0	0.55207	0	3.503	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	356.7	0	SC	0	21.613	0	40.557	0	0.55836	0	2.758	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	357.7	0	SC	0	21.613	0	40.557	0	0.56468	0	3.576	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	358.7	0	SC	0	21.612	0	40.557	0	0.56956	0	3.963	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	359.7	0	SC	0	21.612	0	40.557	0	0.57377	0	4.045	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	360.7	0	SC	0	21.612	0	40.557	0	0.57867	0	3.948	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	361.7	0	SC	0	21.611	0	40.557	0	0.58427	0	3.542	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	362.7	0	SC	0	21.611	0	40.557	0	0.59056	0	3.902	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	363.7	0	SC	0	21.611	0	40.557	0	0.59336	0	4.244	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	364.7	0	SC	0	21.611	0	40.557	0	0.59826	0	3.937	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	365.7	0	SC	0	21.610	0	40.558	0	0.60245	0	3.997	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	366.6	0	SC	0	21.610	0	40.558	0	0.60805	0	3.314	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	367.6	0	SC	0	21.610	0	40.558	0	0.61295	0	3.087	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	368.6	0	SC	0	21.609	0	40.558	0	0.61785	0	3.450	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	369.6	0	SC	0	21.609	0	40.558	0	0.62134	0	4.589	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	370.6	0	SC	0	21.609	0	40.558	0	0.62555	0	4.221	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	371.6	0	SC	0	21.609	0	40.558	0	0.62974	0	3.552	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	372.6	0	SC	0	21.609	0	40.558	0	0.63395	0	3.504	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	373.6	0	SC	0	21.608	0	40.558	0	0.63814	0	3.441	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	374.6	0	SC	0	21.608	0	40.558	0	0.64235	0	4.052	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	375.6	0	SC	0	21.608	0	40.558	0	0.64653	0	4.462	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	376.6	0	SC	0	21.608	0	40.558	0	0.65074	0	3.765	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	377.6	0	SC	0	21.607	0	40.558	0	0.65493	0	3.661	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	378.6	0	SC	0	21.607	0	40.558	0	0.65914	0	3.023	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	379.6	0	SC	0	21.607	0	40.558	0	0.66402	0	3.512	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	380.5	0	SC	0	21.607	0	40.558	0	0.67033	0	3.377	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	381.5	0	SC	0	21.607	0	40.558	0	0.67452	0	4.001	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	382.5	0	SC	0	21.606	0	40.558	0	0.67663	0	3.483	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	383.5	0	SC	0	21.606	0	40.558	0	0.68081	0	3.178	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	384.5	0	SC	0	21.606	0	40.558	0	0.68572	0	3.418	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	385.5	0	SC	0	21.606	0	40.558	0	0.69062	0	4.199	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	386.5	0	SC	0	21.605	0	40.558	0	0.69691	0	3.934	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	387.5	0	SC	0	21.604	0	40.558	0	0.70461	0	4.625	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	388.5	0	SC	0	21.603	0	40.558	0	0.71440	0	4.803	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	389.5	0	SC	0	21.603	0	40.558	0	0.72420	0	3.618	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	390.5	0	SC	0	21.602	0	40.558	0	0.73050	0	2.821	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	391.5	0	SC	0	21.601	0	40.558	0	0.73750	0	2.487	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	392.5	0	SC	0	21.601	0	40.558	0	0.74380	0	3.203	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	393.4	0	SC	0	21.600	0	40.558	0	0.75219	0	3.968	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	394.4	0	SC	0	21.600	0	40.558	0	0.76059	0	4.239	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	395.4	0	SC	0	21.600	0	40.558	0	0.76688	0	5.319	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	396.4	0	SC	0	21.600	0	40.558	0	0.77040	0	4.317	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	397.4	0	SC	0	21.600	0	40.558	0	0.77458	0	4.354	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	398.4	0	SC	0	21.599	0	40.558	0	0.77949	0	4.464	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	399.4	0	SC	0	21.599	0	40.558	0	0.78508	0	5.007	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	400.4	0	SC	0	21.598	0	40.558	0	0.78999	0	5.151	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	401.4	0	SC	0	21.599	0	40.558	0	0.79558	0	4.928	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	402.4	0	SC	0	21.599	0	40.558	0	0.79838	0	3.964	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	403.4	0	SC	0	21.599	0	40.558	0	0.80188	0	4.643	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	404.4	0	SC	0	21.599	0	40.559	0	0.80326	0	3.602	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	405.4	0	SC	0	21.599	0	40.558	0	0.80606	0	2.773	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	406.4	0	SC	0	21.599	0	40.558	0	0.80747	0	3.683	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	407.3	0	SC	0	21.600	0	40.558	0	0.80958	0	4.448	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	408.3	0	SC	0	21.600	0	40.558	0	0.81238	0	5.147	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	409.3	0	SC	0	21.600	0	40.558	0	0.81518	0	5.536	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	410.3	0	SC	0	21.600	0	40.558	0	0.81726	0	5.081	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	411.3	0	SC	0	21.600	0	40.558	0	0.81797	0	5.486	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	412.3	0	SC	0	21.600	0	40.559	0	0.82006	0	5.632	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	413.3	0	SC	0	21.600	0	40.558	0	0.82147	0	4.636	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	414.3	0	SC	0	21.600	0	40.558	0	0.82285	0	5.326	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	415.3	0	SC	0	21.601	0	40.558	0	0.82427	0	4.781	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	416.3	0	SC	0	21.600	0	40.559	0	0.82565	0	4.547	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	417.3	0	SC	0	21.600	0	40.559	0	0.82845	0	4.922	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	418.3	0	SC	0	21.600	0	40.559	0	0.83266	0	4.637	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	419.3	0	SC	0	21.600	0	40.559	0	0.83685	0	4.612	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	420.2	0	SC	0	21.599	0	40.559	0	0.84036	0	4.613	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	421.2	0	SC	0	21.600	0	40.558	0	0.84316	0	4.828	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	422.2	0	SC	0	21.599	0	40.559	0	0.84666	0	4.852	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	423.2	0	SC	0	21.599	0	40.558	0	0.85084	0	4.473	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	424.2	0	SC	0	21.599	0	40.558	0	0.85575	0	4.218	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	425.2	0	SC	0	21.599	0	40.559	0	0.85924	0	4.737	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	426.2	0	SC	0	21.598	0	40.559	0	0.86414	0	4.590	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	427.2	0	SC	0	21.598	0	40.559	0	0.86835	0	4.646	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	428.2	0	SC	0	21.598	0	40.559	0	0.87184	0	4.758	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	429.2	0	SC	0	21.598	0	40.558	0	0.87603	0	5.071	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	430.2	0	SC	0	21.598	0	40.558	0	0.87883	0	5.209	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	431.2	0	SC	0	21.598	0	40.559	0	0.88163	0	4.935	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	432.2	0	SC	0	21.598	0	40.558	0	0.88443	0	3.678	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	433.1	0	SC	0	21.598	0	40.558	0	0.88584	0	3.710	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	434.1	0	SC	0	21.599	0	40.558	0	0.88794	0	4.745	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	435.1	0	SC	0	21.599	0	40.558	0	0.89002	0	4.715	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	436.1	0	SC	0	21.599	0	40.559	0	0.89282	0	4.725	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	437.1	0	SC	0	21.598	0	40.558	0	0.89423	0	4.349	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	438.1	0	SC	0	21.598	0	40.558	0	0.89844	0	4.261	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	439.1	0	SC	0	21.598	0	40.559	0	0.90194	0	5.046	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	440.1	0	SC	0	21.598	0	40.559	0	0.90753	0	5.285	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	441.1	0	SC	0	21.598	0	40.558	0	0.91172	0	3.928	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	442.1	0	SC	0	21.598	0	40.558	0	0.91383	0	3.934	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	443.1	0	SC	0	21.598	0	40.558	0	0.91732	0	3.831	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	444.1	0	SC	0	21.598	0	40.559	0	0.91942	0	3.597	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	445.1	0	SC	0	21.598	0	40.559	0	0.92153	0	3.936	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	446.0	0	SC	0	21.597	0	40.558	0	0.92571	0	4.352	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	447.0	0	SC	0	21.597	0	40.559	0	0.93203	0	4.315	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	448.0	0	SC	0	21.597	0	40.559	0	0.93622	0	4.567	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	449.0	0	SC	0	21.597	0	40.558	0	0.94042	0	4.573	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	450.0	0	SC	0	21.597	0	40.559	0	0.94322	0	3.849	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	451.0	0	SC	0	21.597	0	40.558	0	0.94741	0	4.244	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	452.0	0	SC	0	21.597	0	40.558	0	0.95021	0	4.435	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	453.0	0	SC	0	21.597	0	40.559	0	0.95442	0	4.019	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	454.0	0	SC	0	21.597	0	40.559	0	0.95722	0	3.734	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	455.0	0	SC	0	21.597	0	40.559	0	0.96002	0	4.033	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	456.0	0	SC	0	21.597	0	40.559	0	0.96210	0	3.810	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	457.0	0	SC	0	21.597	0	40.559	0	0.96281	0	3.520	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	458.0	0	SC	0	21.597	0	40.558	0	0.96490	0	3.423	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	458.9	0	SC	0	21.597	0	40.559	0	0.96700	0	3.419	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	459.9	0	SC	0	21.597	0	40.559	0	0.96841	0	3.268	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	460.9	0	SC	0	21.598	0	40.558	0	0.96841	0	3.871	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	461.9	0	SC	0	21.598	0	40.559	0	0.97121	0	3.141	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	462.9	0	SC	0	21.598	0	40.559	0	0.97260	0	3.407	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	463.9	0	SC	0	21.598	0	40.559	0	0.97401	0	3.984	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	464.9	0	SC	0	21.598	0	40.559	0	0.97540	0	4.562	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	465.9	0	SC	0	21.597	0	40.559	0	0.97820	0	4.553	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	466.9	0	SC	0	21.597	0	40.559	0	0.98310	0	3.536	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	467.9	0	SC	0	21.597	0	40.559	0	0.98659	0	4.082	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	468.9	0	SC	0	21.597	0	40.559	0	0.99009	0	3.934	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	469.9	0	SC	0	21.597	0	40.559	0	0.99150	0	3.766	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	470.9	0	SC	0	21.597	0	40.559	0	0.99360	0	4.188	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	471.8	0	SC	0	21.597	0	40.559	0	0.99640	0	5.133	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	472.8	0	SC	0	21.597	0	40.559	0	0.99920	0	4.819	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	473.8	0	SC	0	21.597	0	40.559	0	1.00130	0	3.998	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	474.8	0	SC	0	21.597	0	40.559	0	1.00200	0	3.210	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	475.8	0	SC	0	21.597	0	40.559	0	1.00480	0	3.349	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	476.8	0	SC	0	21.597	0	40.559	0	1.00830	0	4.161	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	477.8	0	SC	0	21.597	0	40.559	0	1.01250	0	4.853	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	478.8	0	SC	0	21.597	0	40.559	0	1.01530	0	4.796	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	479.8	0	SC	0	21.597	0	40.559	0	1.01740	0	4.069	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	480.8	0	SC	0	21.597	0	40.559	0	1.02020	0	4.239	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	481.8	0	SC	0	21.597	0	40.559	0	1.02160	0	4.143	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	482.8	0	SC	0	21.597	0	40.559	0	1.02370	0	4.744	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	483.8	0	SC	0	21.597	0	40.559	0	1.02510	0	4.073	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	484.7	0	SC	0	21.598	0	40.559	0	1.02720	0	4.058	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	485.7	0	SC	0	21.598	0	40.559	0	1.02720	0	5.054	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	486.7	0	SC	0	21.598	0	40.559	0	1.02720	0	5.000	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	487.7	0	SC	0	21.598	0	40.559	0	1.02930	0	4.669	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	488.7	0	SC	0	21.598	0	40.559	0	1.03070	0	4.336	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	489.7	0	SC	0	21.598	0	40.559	0	1.03280	0	5.611	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	490.7	0	SC	0	21.598	0	40.559	0	1.03420	0	6.420	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	491.7	0	SC	0	21.598	0	40.559	0	1.03490	0	5.695	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	492.7	0	SC	0	21.598	0	40.559	0	1.03700	0	4.726	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	493.7	0	SC	0	21.598	0	40.559	0	1.03770	0	4.853	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	494.7	0	SC	0	21.599	0	40.559	0	1.04050	0	5.800	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	495.7	0	SC	0	21.599	0	40.559	0	1.04190	0	5.442	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	496.7	0	SC	0	21.599	0	40.559	0	1.04260	0	4.985	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	497.6	0	SC	0	21.599	0	40.559	0	1.04400	0	5.133	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	498.6	0	SC	0	21.599	0	40.559	0	1.04610	0	5.573	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	499.6	0	SC	0	21.599	0	40.559	0	1.04680	0	6.170	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	500.6	0	SC	0	21.600	0	40.559	0	1.04680	0	5.218	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	501.6	0	SC	0	21.599	0	40.559	0	1.04890	0	4.547	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	502.6	0	SC	0	21.599	0	40.559	0	1.05310	0	4.167	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	503.6	0	SC	0	21.599	0	40.559	0	1.05660	0	4.008	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	504.6	0	SC	0	21.599	0	40.559	0	1.05800	0	5.728	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	505.6	0	SC	0	21.599	0	40.559	0	1.06010	0	5.388	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	506.6	0	SC	0	21.599	0	40.559	0	1.06220	0	4.814	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	507.6	0	SC	0	21.599	0	40.559	0	1.06570	0	4.048	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	508.6	0	SC	0	21.599	0	40.559	0	1.06920	0	3.830	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	509.5	0	SC	0	21.599	0	40.559	0	1.07270	0	3.997	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	510.5	0	SC	0	21.599	0	40.558	0	1.07480	0	4.116	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	511.5	0	SC	0	21.599	0	40.558	0	1.07690	0	3.829	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	512.5	0	SC	0	21.599	0	40.559	0	1.07900	0	4.018	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	513.5	0	SC	0	21.599	0	40.558	0	1.08110	0	4.482	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	514.5	0	SC	0	21.599	0	40.558	0	1.08530	0	4.741	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	515.5	0	SC	0	21.599	0	40.558	0	1.08880	0	4.477	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	516.5	0	SC	0	21.599	0	40.558	0	1.09230	0	3.904	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	517.5	0	SC	0	21.599	0	40.558	0	1.09570	0	3.704	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	518.5	0	SC	0	21.599	0	40.558	0	1.09930	0	4.112	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	519.5	0	SC	0	21.599	0	40.558	0	1.10280	0	4.408	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	520.5	0	SC	0	21.599	0	40.558	0	1.10340	0	3.501	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	521.5	0	SC	0	21.599	0	40.558	0	1.10490	0	3.097	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	522.4	0	SC	0	21.599	0	40.558	0	1.10620	0	3.312	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	523.4	0	SC	0	21.599	0	40.558	0	1.10900	0	4.471	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	524.4	0	SC	0	21.598	0	40.558	0	1.11530	0	4.857	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	525.4	0	SC	0	21.598	0	40.558	0	1.12090	0	4.537	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	526.4	0	SC	0	21.598	0	40.558	0	1.12370	0	3.491	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	527.4	0	SC	0	21.598	0	40.558	0	1.12650	0	3.626	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	528.4	0	SC	0	21.599	0	40.558	0	1.12930	0	3.586	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	529.4	0	SC	0	21.599	0	40.558	0	1.13350	0	3.401	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	530.4	0	SC	0	21.599	0	40.558	0	1.13560	0	3.318	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	531.4	0	SC	0	21.599	0	40.558	0	1.13840	0	3.937	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	532.4	0	SC	0	21.599	0	40.558	0	1.13910	0	4.050	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	533.4	0	SC	0	21.599	0	40.558	0	1.14190	0	3.328	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	534.3	0	SC	0	21.599	0	40.558	0	1.14330	0	3.452	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	535.3	0	SC	0	21.599	0	40.558	0	1.14610	0	2.436	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	536.3	0	SC	0	21.599	0	40.558	0	1.14820	0	2.752	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	537.3	0	SC	0	21.599	0	40.558	0	1.15100	0	3.083	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	538.3	0	SC	0	21.599	0	40.558	0	1.15590	0	3.213	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	539.3	0	SC	0	21.599	0	40.558	0	1.16010	0	3.738	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	540.3	0	SC	0	21.599	0	40.558	0	1.16430	0	3.826	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	541.3	0	SC	0	21.599	0	40.558	0	1.16850	0	4.455	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	542.3	0	SC	0	21.598	0	40.558	0	1.17340	0	4.233	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	543.3	0	SC	0	21.597	0	40.558	0	1.17830	0	3.560	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	544.3	0	SC	0	21.597	0	40.558	0	1.18530	0	3.139	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	545.3	0	SC	0	21.597	0	40.558	0	1.19720	0	3.707	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	546.3	0	SC	0	21.596	0	40.558	0	1.20840	0	3.739	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	547.2	0	SC	0	21.596	0	40.558	0	1.21190	0	3.375	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	548.2	0	SC	0	21.597	0	40.558	0	1.21610	0	3.270	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	549.2	0	SC	0	21.597	0	40.558	0	1.21750	0	3.398	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	550.2	0	SC	0	21.597	0	40.558	0	1.22030	0	4.241	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	551.2	0	SC	0	21.597	0	40.558	0	1.22240	0	4.050	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	552.2	0	SC	0	21.597	0	40.558	0	1.22310	0	4.627	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	553.2	0	SC	0	21.598	0	40.558	0	1.22450	0	4.390	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	554.2	0	SC	0	21.598	0	40.558	0	1.22590	0	4.001	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	555.2	0	SC	0	21.598	0	40.558	0	1.22800	0	3.443	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	556.2	0	SC	0	21.598	0	40.558	0	1.22940	0	2.975	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	557.2	0	SC	0	21.598	0	40.558	0	1.22940	0	2.553	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	558.2	0	SC	0	21.599	0	40.558	0	1.23080	0	3.369	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	559.1	0	SC	0	21.599	0	40.558	0	1.23150	0	5.569	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	560.1	0	SC	0	21.599	0	40.558	0	1.23360	0	5.920	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	561.1	0	SC	0	21.599	0	40.558	0	1.23430	0	5.876	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	562.1	0	SC	0	21.599	0	40.558	0	1.23640	0	5.845	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	563.1	0	SC	0	21.600	0	40.558	0	1.23640	0	4.604	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	564.1	0	SC	0	21.600	0	40.558	0	1.23710	0	4.597	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	565.1	0	SC	0	21.599	0	40.558	0	1.23920	0	5.068	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	566.1	0	SC	0	21.599	0	40.558	0	1.24200	0	5.372	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	567.1	0	SC	0	21.599	0	40.558	0	1.24480	0	5.636	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	568.1	0	SC	0	21.600	0	40.558	0	1.24830	0	6.001	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	569.1	0	SC	0	21.600	0	40.558	0	1.25040	0	6.050	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	570.1	0	SC	0	21.600	0	40.558	0	1.25110	0	5.936	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	571.0	0	SC	0	21.600	0	40.558	0	1.25390	0	5.265	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	572.0	0	SC	0	21.599	0	40.558	0	1.25740	0	4.168	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	573.0	0	SC	0	21.599	0	40.557	0	1.26230	0	4.165	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	574.0	0	SC	0	21.599	0	40.557	0	1.26580	0	3.893	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	575.0	0	SC	0	21.600	0	40.557	0	1.26790	0	4.070	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	576.0	0	SC	0	21.600	0	40.557	0	1.26930	0	4.467	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	577.0	0	SC	0	21.600	0	40.557	0	1.27070	0	4.473	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	578.0	0	SC	0	21.600	0	40.557	0	1.27350	0	4.024	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	579.0	0	SC	0	21.600	0	40.557	0	1.27630	0	3.874	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	580.0	0	SC	0	21.600	0	40.557	0	1.27840	0	4.326	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	581.0	0	SC	0	21.600	0	40.557	0	1.27840	0	4.343	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	582.0	0	SC	0	21.601	0	40.557	0	1.27980	0	4.008	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	582.9	0	SC	0	21.601	0	40.557	0	1.28190	0	3.168	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	583.9	0	SC	0	21.601	0	40.557	0	1.28470	0	3.624	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	584.9	0	SC	0	21.601	0	40.557	0	1.28680	0	4.181	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	585.9	0	SC	0	21.601	0	40.557	0	1.28820	0	4.365	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	586.9	0	SC	0	21.601	0	40.557	0	1.28960	0	4.081	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	587.9	0	SC	0	21.601	0	40.557	0	1.29310	0	4.156	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	588.9	0	SC	0	21.601	0	40.557	0	1.29590	0	4.075	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	589.9	0	SC	0	21.601	0	40.557	0	1.29870	0	3.543	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	590.9	0	SC	0	21.601	0	40.557	0	1.30080	0	3.464	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	591.9	0	SC	0	21.601	0	40.557	0	1.30220	0	3.549	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	592.9	0	SC	0	21.601	0	40.557	0	1.30220	0	3.778	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	593.9	0	SC	0	21.602	0	40.557	0	1.30220	0	3.351	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	594.8	0	SC	0	21.602	0	40.557	0	1.30360	0	3.099	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	595.8	0	SC	0	21.602	0	40.557	0	1.30570	0	3.015	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	596.8	0	SC	0	21.602	0	40.557	0	1.30780	0	3.853	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	597.8	0	SC	0	21.602	0	40.557	0	1.31060	0	3.079	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	598.8	0	SC	0	21.602	0	40.557	0	1.31340	0	3.313	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	599.8	0	SC	0	21.602	0	40.557	0	1.31480	0	3.902	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	600.8	0	SC	0	21.603	0	40.557	0	1.31480	0	3.239	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	601.8	0	SC	0	21.603	0	40.557	0	1.31550	0	2.945	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	602.8	0	SC	0	21.603	0	40.557	0	1.31620	0	3.152	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	603.8	0	SC	0	21.603	0	40.557	0	1.31620	0	2.494	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	604.8	0	SC	0	21.603	0	40.557	0	1.31690	0	2.191	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	605.8	0	SC	0	21.604	0	40.557	0	1.31690	0	2.597	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	606.7	0	SC	0	21.604	0	40.557	0	1.31690	0	4.012	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	607.7	0	SC	0	21.604	0	40.557	0	1.31760	0	4.511	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	608.7	0	SC	0	21.604	0	40.557	0	1.31900	0	5.031	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	609.7	0	SC	0	21.604	0	40.557	0	1.31970	0	3.840	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	610.7	0	SC	0	21.604	0	40.557	0	1.31970	0	3.176	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	611.7	0	SC	0	21.605	0	40.557	0	1.31970	0	2.783	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	612.7	0	SC	0	21.605	0	40.557	0	1.31830	0	3.139	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	613.7	0	SC	0	21.605	0	40.557	0	1.32040	0	3.367	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	614.7	0	SC	0	21.605	0	40.557	0	1.32040	0	4.526	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	615.7	0	SC	0	21.605	0	40.557	0	1.32110	0	4.918	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	616.7	0	SC	0	21.606	0	40.557	0	1.32110	0	4.169	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	617.7	0	SC	0	21.606	0	40.557	0	1.32170	0	4.179	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	618.6	0	SC	0	21.606	0	40.557	0	1.32170	0	5.329	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	619.6	0	SC	0	21.606	0	40.557	0	1.32170	0	5.073	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	620.6	0	SC	0	21.607	0	40.557	0	1.32170	0	4.903	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	621.6	0	SC	0	21.607	0	40.557	0	1.32250	0	4.268	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	622.6	0	SC	0	21.607	0	40.557	0	1.32450	0	3.088	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	623.6	0	SC	0	21.607	0	40.557	0	1.32450	0	2.722	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	624.6	0	SC	0	21.607	0	40.557	0	1.32390	0	3.430	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	625.6	0	SC	0	21.608	0	40.557	0	1.32320	0	3.541	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	626.6	0	SC	0	21.608	0	40.557	0	1.32320	0	2.219	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	627.6	0	SC	0	21.608	0	40.557	0	1.32390	0	2.022	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	628.6	0	SC	0	21.608	0	40.557	0	1.32390	0	1.981	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	629.6	0	SC	0	21.608	0	40.557	0	1.32390	0	2.682	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	630.5	0	SC	0	21.608	0	40.557	0	1.32450	0	3.505	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	631.5	0	SC	0	21.609	0	40.557	0	1.32450	0	4.777	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	632.5	0	SC	0	21.609	0	40.557	0	1.32530	0	4.841	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	633.5	0	SC	0	21.609	0	40.557	0	1.32450	0	4.183	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	634.5	0	SC	0	21.609	0	40.557	0	1.32600	0	3.917	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	635.5	0	SC	0	21.609	0	40.557	0	1.32600	0	3.809	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	636.5	0	SC	0	21.609	0	40.557	0	1.32670	0	4.287	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	637.5	0	SC	0	21.610	0	40.557	0	1.32670	0	4.488	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	638.5	0	SC	0	21.610	0	40.557	0	1.32730	0	4.324	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	639.5	0	SC	0	21.610	0	40.557	0	1.32730	0	3.082	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	640.5	0	SC	0	21.610	0	40.557	0	1.32950	0	2.825	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	641.5	0	SC	0	21.610	0	40.557	0	1.32810	0	3.278	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	642.4	0	SC	0	21.611	0	40.557	0	1.32810	0	3.410	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	643.4	0	SC	0	21.611	0	40.557	0	1.32880	0	3.416	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	644.4	0	SC	0	21.611	0	40.557	0	1.33090	0	3.240	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	645.4	0	SC	0	21.611	0	40.557	0	1.33090	0	3.082	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	646.4	0	SC	0	21.611	0	40.557	0	1.33160	0	4.070	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	647.4	0	SC	0	21.611	0	40.557	0	1.33160	0	4.589	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	648.4	0	SC	0	21.611	0	40.557	0	1.33160	0	3.355	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	649.4	0	SC	0	21.612	0	40.557	0	1.33220	0	3.343	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	650.4	0	SC	0	21.612	0	40.557	0	1.33440	0	4.197	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	651.4	0	SC	0	21.612	0	40.557	0	1.33500	0	3.847	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	652.4	0	SC	0	21.612	0	40.557	0	1.33500	0	3.025	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	653.3	0	SC	0	21.612	0	40.557	0	1.33570	0	2.901	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	654.3	0	SC	0	21.612	0	40.557	0	1.33570	0	3.156	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	655.3	0	SC	0	21.613	0	40.557	0	1.33650	0	3.238	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	656.3	0	SC	0	21.613	0	40.557	0	1.33930	0	3.606	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	657.3	0	SC	0	21.613	0	40.557	0	1.33930	0	3.151	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	658.3	0	SC	0	21.613	0	40.557	0	1.34060	0	2.744	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	659.3	0	SC	0	21.613	0	40.557	0	1.34210	0	3.300	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	660.3	0	SC	0	21.613	0	40.557	0	1.34340	0	3.057	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	661.3	0	SC	0	21.613	0	40.556	0	1.34550	0	2.544	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	662.3	0	SC	0	21.613	0	40.557	0	1.34900	0	2.529	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	663.3	0	SC	0	21.613	0	40.557	0	1.35180	0	2.639	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	664.3	0	SC	0	21.613	0	40.557	0	1.35390	0	2.592	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	665.2	0	SC	0	21.613	0	40.556	0	1.35670	0	2.480	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	666.2	0	SC	0	21.613	0	40.556	0	1.35820	0	2.980	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	667.2	0	SC	0	21.613	0	40.556	0	1.35880	0	2.866	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	668.2	0	SC	0	21.613	0	40.556	0	1.36100	0	3.116	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	669.2	0	SC	0	21.613	0	40.556	0	1.36300	0	3.878	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	670.2	0	SC	0	21.614	0	40.556	0	1.36580	0	4.060	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	671.2	0	SC	0	21.613	0	40.556	0	1.36790	0	2.755	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	672.2	0	SC	0	21.613	0	40.556	0	1.37140	0	3.557	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	673.2	0	SC	0	21.613	0	40.556	0	1.37420	0	3.846	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	674.2	0	SC	0	21.613	0	40.556	0	1.37630	0	3.476	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	675.2	0	SC	0	21.613	0	40.556	0	1.37980	0	3.708	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	676.1	0	SC	0	21.613	0	40.556	0	1.38400	0	3.209	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	677.1	0	SC	0	21.613	0	40.556	0	1.38750	0	1.996	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	678.1	0	SC	0	21.613	0	40.556	0	1.39170	0	1.872	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	679.1	0	SC	0	21.613	0	40.556	0	1.39520	0	2.909	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	680.1	0	SC	0	21.613	0	40.556	0	1.39730	0	3.842	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	681.1	0	SC	0	21.613	0	40.556	0	1.40080	0	3.963	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	682.1	0	SC	0	21.613	0	40.556	0	1.40360	0	3.189	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	683.1	0	SC	0	21.613	0	40.556	0	1.40500	0	2.908	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	684.1	0	SC	0	21.614	0	40.556	0	1.40710	0	4.177	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	685.1	0	SC	0	21.614	0	40.556	0	1.40780	0	4.886	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	686.1	0	SC	0	21.614	0	40.556	0	1.40850	0	4.795	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	687.1	0	SC	0	21.614	0	40.556	0	1.41060	0	5.099	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	688.0	0	SC	0	21.614	0	40.556	0	1.41060	0	4.630	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	689.0	0	SC	0	21.614	0	40.556	0	1.41130	0	4.540	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	690.0	0	SC	0	21.615	0	40.556	0	1.41270	0	4.138	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	691.0	0	SC	0	21.615	0	40.556	0	1.41410	0	4.517	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	692.0	0	SC	0	21.615	0	40.556	0	1.41550	0	5.688	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	693.0	0	SC	0	21.615	0	40.556	0	1.41620	0	5.148	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	694.0	0	SC	0	21.615	0	40.556	0	1.41830	0	4.363	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	695.0	0	SC	0	21.615	0	40.556	0	1.41970	0	4.638	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	696.0	0	SC	0	21.615	0	40.556	0	1.42110	0	4.505	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	697.0	0	SC	0	21.615	0	40.556	0	1.42250	0	3.928	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	698.0	0	SC	0	21.615	0	40.556	0	1.42530	0	3.889	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	698.9	0	SC	0	21.615	0	40.556	0	1.42880	0	3.478	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	699.9	0	SC	0	21.615	0	40.556	0	1.43020	0	2.813	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	700.9	0	SC	0	21.615	0	40.556	0	1.43090	0	3.594	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	701.9	0	SC	0	21.615	0	40.556	0	1.43300	0	3.149	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	702.9	0	SC	0	21.615	0	40.556	0	1.43510	0	3.100	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	703.9	0	SC	0	21.615	0	40.556	0	1.43720	0	2.968	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	704.9	0	SC	0	21.615	0	40.556	0	1.44070	0	3.607	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	705.9	0	SC	0	21.616	0	40.556	0	1.44210	0	4.105	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	706.9	0	SC	0	21.616	0	40.556	0	1.44280	0	3.645	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	707.9	0	SC	0	21.616	0	40.556	0	1.44350	0	4.086	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	708.9	0	SC	0	21.616	0	40.556	0	1.44560	0	3.888	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	709.8	0	SC	0	21.616	0	40.556	0	1.44840	0	2.612	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	710.8	0	SC	0	21.617	0	40.556	0	1.44840	0	3.267	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	711.8	0	SC	0	21.617	0	40.556	0	1.44700	0	3.863	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	712.8	0	SC	0	21.616	0	40.556	0	1.44910	0	3.723	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	713.8	0	SC	0	21.616	0	40.556	0	1.45330	0	3.651	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	714.8	0	SC	0	21.616	0	40.556	0	1.45680	0	4.286	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	715.8	0	SC	0	21.616	0	40.556	0	1.46100	0	3.759	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	716.8	0	SC	0	21.616	0	40.556	0	1.46380	0	3.322	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	717.8	0	SC	0	21.616	0	40.556	0	1.46660	0	3.020	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	718.8	0	SC	0	21.616	0	40.556	0	1.46940	0	3.373	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	719.8	0	SC	0	21.616	0	40.555	0	1.47150	0	3.035	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	720.7	0	SC	0	21.616	0	40.555	0	1.47360	0	3.518	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	721.7	0	SC	0	21.616	0	40.555	0	1.47430	0	3.719	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	722.7	0	SC	0	21.617	0	40.555	0	1.47570	0	3.990	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	723.7	0	SC	0	21.617	0	40.555	0	1.47780	0	3.995	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	724.7	0	SC	0	21.617	0	40.555	0	1.47850	0	3.431	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	725.7	0	SC	0	21.617	0	40.556	0	1.48060	0	3.592	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	726.7	0	SC	0	21.618	0	40.555	0	1.48200	0	3.150	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	727.7	0	SC	0	21.618	0	40.555	0	1.48200	0	3.717	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	728.7	0	SC	0	21.618	0	40.555	0	1.48270	0	2.937	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	729.7	0	SC	0	21.618	0	40.555	0	1.48340	0	2.099	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	730.7	0	SC	0	21.618	0	40.555	0	1.48620	0	2.639	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	731.7	0	SC	0	21.618	0	40.555	0	1.48900	0	3.741	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	732.6	0	SC	0	21.618	0	40.555	0	1.49320	0	3.342	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	733.6	0	SC	0	21.618	0	40.555	0	1.49460	0	4.234	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	734.6	0	SC	0	21.618	0	40.555	0	1.49740	0	4.874	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	735.6	0	SC	0	21.618	0	40.555	0	1.49810	0	4.202	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	736.6	0	SC	0	21.617	0	40.555	0	1.50090	0	3.433	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	737.6	0	SC	0	21.617	0	40.555	0	1.50440	0	2.753	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	738.6	0	SC	0	21.617	0	40.555	0	1.50790	0	3.369	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	739.6	0	SC	0	21.617	0	40.555	0	1.51140	0	4.056	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	740.6	0	SC	0	21.618	0	40.555	0	1.51350	0	4.885	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	741.6	0	SC	0	21.618	0	40.555	0	1.51560	0	5.244	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	742.6	0	SC	0	21.618	0	40.555	0	1.51700	0	6.071	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	743.5	0	SC	0	21.618	0	40.555	0	1.51910	0	5.037	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	744.5	0	SC	0	21.617	0	40.555	0	1.52120	0	4.334	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	745.5	0	SC	0	21.617	0	40.555	0	1.52470	0	3.596	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	746.5	0	SC	0	21.618	0	40.555	0	1.52890	0	3.990	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	747.5	0	SC	0	21.618	0	40.555	0	1.53240	0	3.943	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	748.5	0	SC	0	21.618	0	40.555	0	1.53380	0	3.981	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	749.5	0	SC	0	21.618	0	40.555	0	1.53520	0	3.860	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	750.5	0	SC	0	21.618	0	40.555	0	1.53660	0	4.271	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	751.5	0	SC	0	21.618	0	40.555	0	1.53730	0	4.308	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	752.5	0	SC	0	21.618	0	40.555	0	1.53940	0	4.128	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	753.5	0	SC	0	21.618	0	40.555	0	1.54220	0	4.561	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	754.4	0	SC	0	21.618	0	40.555	0	1.54360	0	4.020	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	755.4	0	SC	0	21.618	0	40.555	0	1.54500	0	4.069	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	756.4	0	SC	0	21.618	0	40.555	0	1.54780	0	4.197	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	757.4	0	SC	0	21.619	0	40.555	0	1.54850	0	4.168	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	758.4	0	SC	0	21.619	0	40.555	0	1.55060	0	3.922	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	759.4	0	SC	0	21.619	0	40.555	0	1.55060	0	4.626	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	760.4	0	SC	0	21.619	0	40.555	0	1.55130	0	4.235	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	761.4	0	SC	0	21.619	0	40.555	0	1.55270	0	3.937	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	762.4	0	SC	0	21.619	0	40.555	0	1.55270	0	3.690	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	763.4	0	SC	0	21.620	0	40.555	0	1.55550	0	3.864	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	764.3	0	SC	0	21.620	0	40.555	0	1.55620	0	3.803	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	765.3	0	SC	0	21.620	0	40.555	0	1.55830	0	3.837	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	766.3	0	SC	0	21.620	0	40.555	0	1.55830	0	4.078	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	767.3	0	SC	0	21.620	0	40.555	0	1.55900	0	3.617	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	768.3	0	SC	0	21.620	0	40.555	0	1.56110	0	3.973	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	769.3	0	SC	0	21.620	0	40.555	0	1.56110	0	3.731	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	770.3	0	SC	0	21.621	0	40.554	0	1.56250	0	3.885	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	771.3	0	SC	0	21.621	0	40.555	0	1.56320	0	3.521	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	772.3	0	SC	0	21.621	0	40.555	0	1.56530	0	3.875	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	773.3	0	SC	0	21.621	0	40.554	0	1.56600	0	3.598	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	774.3	0	SC	0	21.621	0	40.555	0	1.56600	0	3.601	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	775.2	0	SC	0	21.622	0	40.554	0	1.56600	0	3.203	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	776.2	0	SC	0	21.622	0	40.555	0	1.56600	0	4.581	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	777.2	0	SC	0	21.622	0	40.554	0	1.56600	0	4.084	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	778.2	0	SC	0	21.622	0	40.555	0	1.56670	0	3.840	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	779.2	0	SC	0	21.622	0	40.555	0	1.56670	0	4.477	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	780.2	0	SC	0	21.622	0	40.555	0	1.56810	0	4.382	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	781.2	0	SC	0	21.623	0	40.554	0	1.56740	0	4.347	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	782.2	0	SC	0	21.623	0	40.554	0	1.56880	0	4.038	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	783.2	0	SC	0	21.623	0	40.554	0	1.56940	0	4.099	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	784.2	0	SC	0	21.623	0	40.555	0	1.56880	0	4.029	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	785.2	0	SC	0	21.624	0	40.555	0	1.56940	0	4.462	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	786.1	0	SC	0	21.624	0	40.554	0	1.57020	0	4.781	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	787.1	0	SC	0	21.624	0	40.554	0	1.56880	0	4.575	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	788.1	0	SC	0	21.624	0	40.555	0	1.56880	0	4.658	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	789.1	0	SC	0	21.624	0	40.555	0	1.56880	0	4.323	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	790.1	0	SC	0	21.625	0	40.555	0	1.56880	0	5.134	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	791.1	0	SC	0	21.625	0	40.555	0	1.56940	0	4.019	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	792.1	0	SC	0	21.625	0	40.555	0	1.57020	0	3.910	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	793.1	0	SC	0	21.625	0	40.554	0	1.57020	0	4.153	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	794.1	0	SC	0	21.625	0	40.555	0	1.57090	0	5.182	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	795.1	0	SC	0	21.625	0	40.554	0	1.57160	0	4.455	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	796.1	0	SC	0	21.625	0	40.554	0	1.57300	0	5.191	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	797.0	0	SC	0	21.625	0	40.554	0	1.57370	0	5.035	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	798.0	0	SC	0	21.626	0	40.555	0	1.57580	0	4.484	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	799.0	0	SC	0	21.626	0	40.554	0	1.57650	0	4.120	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	800.0	0	SC	0	21.626	0	40.554	0	1.57440	0	4.558	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	801.0	0	SC	0	21.626	0	40.554	0	1.57370	0	4.802	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	802.0	0	SC	0	21.627	0	40.554	0	1.57370	0	5.359	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	803.0	0	SC	0	21.627	0	40.554	0	1.57370	0	5.723	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	804.0	0	SC	0	21.627	0	40.554	0	1.57440	0	5.201	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	805.0	0	SC	0	21.627	0	40.554	0	1.57500	0	4.659	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	806.0	0	SC	0	21.628	0	40.554	0	1.57500	0	5.024	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	807.0	0	SC	0	21.628	0	40.554	0	1.57370	0	5.973	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	807.9	0	SC	0	21.628	0	40.554	0	1.57370	0	4.848	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	808.9	0	SC	0	21.628	0	40.555	0	1.57650	0	3.567	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	809.9	0	SC	0	21.628	0	40.554	0	1.57650	0	4.431	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	810.9	0	SC	0	21.629	0	40.554	0	1.57650	0	4.753	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	811.9	0	SC	0	21.629	0	40.554	0	1.57650	0	4.601	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	812.9	0	SC	0	21.629	0	40.554	0	1.57500	0	4.576	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	813.9	0	SC	0	21.629	0	40.554	0	1.57500	0	5.008	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	814.9	0	SC	0	21.629	0	40.554	0	1.57580	0	4.348	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	815.9	0	SC	0	21.629	0	40.554	0	1.57720	0	3.499	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	816.9	0	SC	0	21.630	0	40.554	0	1.57720	0	3.220	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	817.8	0	SC	0	21.630	0	40.554	0	1.57720	0	3.612	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	818.8	0	SC	0	21.630	0	40.554	0	1.57860	0	3.151	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	819.8	0	SC	0	21.630	0	40.554	0	1.57930	0	3.717	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	820.8	0	SC	0	21.631	0	40.554	0	1.57930	0	4.447	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	821.8	0	SC	0	21.631	0	40.554	0	1.57780	0	3.727	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	822.8	0	SC	0	21.631	0	40.554	0	1.57720	0	3.099	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	823.8	0	SC	0	21.631	0	40.554	0	1.57720	0	3.377	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	824.8	0	SC	0	21.631	0	40.554	0	1.57780	0	3.251	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	825.8	0	SC	0	21.632	0	40.554	0	1.57860	0	3.725	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	826.8	0	SC	0	21.632	0	40.554	0	1.57860	0	3.745	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	827.8	0	SC	0	21.632	0	40.554	0	1.57860	0	3.058	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	828.7	0	SC	0	21.632	0	40.554	0	1.57860	0	3.404	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	829.7	0	SC	0	21.632	0	40.554	0	1.57930	0	3.698	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	830.7	0	SC	0	21.633	0	40.554	0	1.57930	0	3.130	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	831.7	0	SC	0	21.633	0	40.554	0	1.57930	0	3.913	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	832.7	0	SC	0	21.633	0	40.554	0	1.57780	0	4.648	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	833.7	0	SC	0	21.633	0	40.554	0	1.57780	0	4.367	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	834.7	0	SC	0	21.633	0	40.554	0	1.57860	0	4.135	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	835.7	0	SC	0	21.633	0	40.554	0	1.57860	0	5.147	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	836.7	0	SC	0	21.634	0	40.554	0	1.57930	0	4.359	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	837.7	0	SC	0	21.634	0	40.554	0	1.58000	0	3.383	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	838.6	0	SC	0	21.634	0	40.554	0	1.58000	0	3.735	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	839.6	0	SC	0	21.634	0	40.554	0	1.58140	0	3.604	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	840.6	0	SC	0	21.635	0	40.554	0	1.58000	0	3.863	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	841.6	0	SC	0	21.635	0	40.554	0	1.57930	0	3.871	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	842.6	0	SC	0	21.635	0	40.554	0	1.57930	0	3.485	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	843.6	0	SC	0	21.635	0	40.554	0	1.57860	0	3.002	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	844.6	0	SC	0	21.635	0	40.554	0	1.57860	0	3.274	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	845.6	0	SC	0	21.636	0	40.554	0	1.57930	0	3.844	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	846.6	0	SC	0	21.636	0	40.554	0	1.57930	0	3.828	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	847.6	0	SC	0	21.636	0	40.554	0	1.58060	0	3.763	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	848.6	0	SC	0	21.636	0	40.554	0	1.58270	0	4.525	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	849.5	0	SC	0	21.636	0	40.554	0	1.58270	0	5.291	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	850.5	0	SC	0	21.636	0	40.554	0	1.58340	0	4.823	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	851.5	0	SC	0	21.636	0	40.554	0	1.58340	0	4.885	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	852.5	0	SC	0	21.637	0	40.554	0	1.58340	0	5.136	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	853.5	0	SC	0	21.637	0	40.554	0	1.58340	0	5.308	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	854.5	0	SC	0	21.637	0	40.554	0	1.58420	0	5.558	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	855.5	0	SC	0	21.637	0	40.554	0	1.58420	0	5.931	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	856.5	0	SC	0	21.637	0	40.554	0	1.58420	0	5.233	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	857.5	0	SC	0	21.638	0	40.554	0	1.58490	0	4.705	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	858.5	0	SC	0	21.638	0	40.554	0	1.58490	0	4.773	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	859.4	0	SC	0	21.638	0	40.554	0	1.58490	0	5.136	8
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	860.4	0	SC	0	21.638	0	40.554	0	1.58550	0	5.297	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	861.4	0	SC	0	21.638	0	40.554	0	1.58550	0	3.566	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	862.4	0	SC	0	21.639	0	40.554	0	1.58550	0	3.226	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	863.4	0	SC	0	21.639	0	40.554	0	1.58550	0	3.109	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	864.4	0	SC	0	21.639	0	40.554	0	1.58550	0	2.795	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	865.4	0	SC	0	21.639	0	40.554	0	1.58550	0	3.464	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	866.4	0	SC	0	21.639	0	40.554	0	1.58490	0	3.932	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	867.4	0	SC	0	21.640	0	40.554	0	1.58620	0	3.425	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	868.4	0	SC	0	21.640	0	40.554	0	1.58490	0	3.441	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	869.4	0	SC	0	21.640	0	40.554	0	1.58490	0	2.612	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	870.3	0	SC	0	21.640	0	40.554	0	1.58490	0	3.568	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	871.3	0	SC	0	21.640	0	40.554	0	1.58550	0	4.720	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	872.3	0	SC	0	21.641	0	40.554	0	1.58550	0	5.099	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	873.3	0	SC	0	21.641	0	40.554	0	1.58550	0	4.729	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	874.3	0	SC	0	21.641	0	40.554	0	1.58550	0	4.174	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	875.3	0	SC	0	21.641	0	40.554	0	1.58490	0	3.345	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	876.3	0	SC	0	21.642	0	40.554	0	1.58420	0	3.950	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	877.3	0	SC	0	21.642	0	40.554	0	1.58210	0	3.366	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	878.3	0	SC	0	21.642	0	40.554	0	1.57650	0	2.981	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	879.3	0	SC	0	21.642	0	40.554	0	1.57580	0	3.311	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	880.2	0	SC	0	21.642	0	40.554	0	1.57440	0	3.262	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	881.2	0	SC	0	21.643	0	40.554	0	1.57500	0	3.667	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	882.2	0	SC	0	21.643	0	40.554	0	1.57500	0	4.242	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	883.2	0	SC	0	21.643	0	40.554	0	1.57580	0	3.484	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	884.2	0	SC	0	21.643	0	40.554	0	1.57500	0	3.427	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	885.2	0	SC	0	21.643	0	40.554	0	1.57580	0	3.789	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	886.2	0	SC	0	21.644	0	40.554	0	1.57580	0	4.259	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	887.2	0	SC	0	21.644	0	40.554	0	1.57500	0	3.963	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	888.2	0	SC	0	21.644	0	40.554	0	1.57580	0	3.288	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	889.2	0	SC	0	21.644	0	40.554	0	1.57650	0	3.518	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	890.1	0	SC	0	21.645	0	40.554	0	1.57500	0	3.580	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	891.1	0	SC	0	21.645	0	40.554	0	1.57580	0	4.331	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	892.1	0	SC	0	21.645	0	40.554	0	1.57580	0	4.116	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	893.1	0	SC	0	21.645	0	40.554	0	1.57720	0	4.066	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	894.1	0	SC	0	21.645	0	40.554	0	1.57860	0	3.332	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	895.1	0	SC	0	21.646	0	40.554	0	1.57930	0	4.186	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	896.1	0	SC	0	21.646	0	40.554	0	1.57930	0	4.176	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	897.1	0	SC	0	21.646	0	40.554	0	1.57930	0	3.364	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	898.1	0	SC	0	21.646	0	40.554	0	1.57860	0	1.678	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	899.1	0	SC	0	21.646	0	40.554	0	1.57860	0	2.540	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	900.0	0	SC	0	21.646	0	40.554	0	1.57780	0	3.815	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	901.0	0	SC	0	21.647	0	40.554	0	1.57780	0	4.605	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	902.0	0	SC	0	21.647	0	40.554	0	1.57780	0	3.807	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	903.0	0	SC	0	21.647	0	40.554	0	1.57860	0	5.548	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	904.0	0	SC	0	21.647	0	40.554	0	1.58000	0	5.400	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	905.0	0	SC	0	21.647	0	40.554	0	1.58140	0	3.997	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	906.0	0	SC	0	21.647	0	40.554	0	1.58060	0	4.799	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	907.0	0	SC	0	21.648	0	40.554	0	1.58000	0	5.022	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	908.0	0	SC	0	21.648	0	40.554	0	1.58000	0	4.076	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	909.0	0	SC	0	21.648	0	40.554	0	1.58210	0	4.466	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	910.0	0	SC	0	21.648	0	40.554	0	1.58060	0	3.611	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	910.9	0	SC	0	21.649	0	40.554	0	1.58000	0	4.802	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	911.9	0	SC	0	21.649	0	40.554	0	1.58060	0	5.324	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	912.9	0	SC	0	21.649	0	40.554	0	1.58060	0	4.341	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	913.9	0	SC	0	21.649	0	40.554	0	1.58060	0	3.927	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	914.9	0	SC	0	21.649	0	40.554	0	1.58140	0	3.703	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	915.9	0	SC	0	21.649	0	40.554	0	1.58140	0	4.011	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	916.9	0	SC	0	21.650	0	40.554	0	1.58210	0	4.774	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	917.9	0	SC	0	21.650	0	40.554	0	1.58210	0	4.829	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	918.9	0	SC	0	21.650	0	40.554	0	1.58210	0	4.057	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	919.9	0	SC	0	21.650	0	40.554	0	1.58270	0	3.806	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	920.8	0	SC	0	21.650	0	40.554	0	1.58270	0	4.891	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	921.8	0	SC	0	21.651	0	40.554	0	1.58270	0	4.502	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	922.8	0	SC	0	21.651	0	40.554	0	1.58270	0	4.045	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	923.8	0	SC	0	21.651	0	40.554	0	1.58270	0	4.232	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	924.8	0	SC	0	21.651	0	40.554	0	1.58270	0	4.678	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	925.8	0	SC	0	21.652	0	40.554	0	1.58140	0	4.303	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	926.8	0	SC	0	21.652	0	40.554	0	1.58340	0	3.661	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	927.8	0	SC	0	21.652	0	40.554	0	1.58210	0	3.681	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	928.8	0	SC	0	21.652	0	40.554	0	1.58270	0	4.286	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	929.8	0	SC	0	21.652	0	40.554	0	1.58270	0	3.843	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	930.7	0	SC	0	21.653	0	40.554	0	1.58340	0	4.101	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	931.7	0	SC	0	21.653	0	40.554	0	1.58550	0	4.329	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	932.7	0	SC	0	21.653	0	40.554	0	1.58620	0	4.107	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	933.7	0	SC	0	21.653	0	40.554	0	1.58620	0	3.400	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	934.7	0	SC	0	21.653	0	40.554	0	1.58620	0	3.979	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	935.7	0	SC	0	21.653	0	40.554	0	1.58620	0	4.258	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	936.7	0	SC	0	21.654	0	40.554	0	1.58620	0	3.762	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	937.7	0	SC	0	21.654	0	40.554	0	1.58620	0	3.191	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	938.7	0	SC	0	21.654	0	40.554	0	1.58620	0	2.412	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	939.7	0	SC	0	21.654	0	40.554	0	1.58700	0	2.500	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	940.6	0	SC	0	21.654	0	40.554	0	1.58550	0	3.696	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	941.6	0	SC	0	21.655	0	40.554	0	1.58490	0	3.744	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	942.6	0	SC	0	21.655	0	40.554	0	1.58550	0	3.249	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	943.6	0	SC	0	21.655	0	40.554	0	1.58550	0	2.849	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	944.6	0	SC	0	21.655	0	40.554	0	1.58620	0	2.885	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	945.6	0	SC	0	21.656	0	40.554	0	1.58700	0	3.174	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	946.6	0	SC	0	21.656	0	40.554	0	1.58700	0	3.700	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	947.6	0	SC	0	21.656	0	40.554	0	1.58700	0	5.470	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	948.6	0	SC	0	21.656	0	40.554	0	1.58770	0	5.651	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	949.6	0	SC	0	21.656	0	40.554	0	1.58770	0	4.550	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	950.5	0	SC	0	21.657	0	40.554	0	1.58770	0	4.132	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	951.5	0	SC	0	21.657	0	40.554	0	1.58770	0	3.771	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	952.5	0	SC	0	21.657	0	40.554	0	1.58770	0	4.676	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	953.5	0	SC	0	21.657	0	40.554	0	1.58770	0	3.970	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	954.5	0	SC	0	21.657	0	40.554	0	1.58700	0	3.653	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	955.5	0	SC	0	21.657	0	40.554	0	1.58620	0	4.016	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	956.5	0	SC	0	21.658	0	40.554	0	1.58620	0	4.193	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	957.5	0	SC	0	21.658	0	40.554	0	1.58700	0	4.235	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	958.5	0	SC	0	21.658	0	40.554	0	1.58700	0	4.811	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	959.5	0	SC	0	21.658	0	40.554	0	1.58770	0	4.505	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	960.4	0	SC	0	21.659	0	40.554	0	1.58770	0	4.400	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	961.4	0	SC	0	21.659	0	40.554	0	1.58770	0	4.269	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	962.4	0	SC	0	21.659	0	40.554	0	1.58830	0	4.490	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	963.4	0	SC	0	21.659	0	40.554	0	1.58830	0	5.845	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	964.4	0	SC	0	21.659	0	40.554	0	1.58830	0	5.287	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	965.4	0	SC	0	21.659	0	40.554	0	1.58770	0	4.408	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	966.4	0	SC	0	21.660	0	40.554	0	1.58700	0	4.685	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	967.4	0	SC	0	21.660	0	40.554	0	1.58700	0	4.562	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	968.4	0	SC	0	21.660	0	40.554	0	1.58700	0	4.304	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	969.4	0	SC	0	21.660	0	40.554	0	1.58770	0	3.734	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	970.3	0	SC	0	21.660	0	40.554	0	1.58900	0	4.001	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	971.3	0	SC	0	21.661	0	40.554	0	1.58830	0	4.153	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	972.3	0	SC	0	21.661	0	40.554	0	1.58770	0	4.272	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	973.3	0	SC	0	21.661	0	40.554	0	1.58770	0	3.717	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	974.3	0	SC	0	21.661	0	40.554	0	1.58700	0	4.084	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	975.3	0	SC	0	21.662	0	40.554	0	1.58550	0	3.710	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	976.3	0	SC	0	21.662	0	40.554	0	1.58620	0	3.636	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	977.3	0	SC	0	21.662	0	40.554	0	1.58620	0	4.107	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	978.3	0	SC	0	21.662	0	40.554	0	1.58620	0	2.770	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	979.3	0	SC	0	21.663	0	40.554	0	1.58550	0	2.437	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	980.2	0	SC	0	21.663	0	40.554	0	1.58550	0	2.542	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	981.2	0	SC	0	21.663	0	40.554	0	1.58620	0	2.893	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	982.2	0	SC	0	21.663	0	40.554	0	1.58830	0	3.298	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	983.2	0	SC	0	21.663	0	40.554	0	1.58700	0	3.766	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	984.2	0	SC	0	21.663	0	40.554	0	1.58700	0	3.715	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	985.2	0	SC	0	21.663	0	40.554	0	1.58980	0	4.131	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	986.2	0	SC	0	21.664	0	40.554	0	1.58980	0	3.747	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	987.2	0	SC	0	21.664	0	40.554	0	1.58900	0	3.584	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	988.2	0	SC	0	21.664	0	40.554	0	1.58770	0	3.199	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	989.1	0	SC	0	21.665	0	40.554	0	1.58770	0	3.215	0
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	990.1	0	SC	0	21.665	0	40.554	0	1.58830	0	3.169	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	991.1	0	SC	0	21.665	0	40.554	0	1.58830	0	4.640	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	992.1	0	SC	0	21.665	0	40.554	0	1.58900	0	4.133	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	993.1	0	SC	0	21.665	0	40.554	0	1.58900	0	2.728	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	994.1	0	SC	0	21.665	0	40.554	0	1.58980	0	2.752	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	995.1	0	SC	0	21.666	0	40.554	0	1.58980	0	4.335	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	996.1	0	SC	0	21.666	0	40.554	0	1.59050	0	3.959	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	997.1	0	SC	0	21.666	0	40.554	0	1.59110	0	3.132	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	998.1	0	SC	0	21.666	0	40.554	0	1.59180	0	2.837	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	999.0	0	SC	0	21.665	0	40.554	0	1.59320	0	2.837	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	1000.0	0	SC	0	21.666	0	40.554	0	1.59540	0	3.298	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	1001.0	0	SC	0	21.666	0	40.554	0	1.59820	0	3.339	
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	1002.0	0	SC	0	21.666	4	40.554	4	1.60160	4	4.593	4
@5531__1993379	004	C	02/04/1993	06:45	41.5267	16.0228	0	1003.0	0	SC	0	18.170	4	38.114	4	0.50310	4	4.293	4
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	0.0	0	SD	0	26.70	0	37.07	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	25.0	0	SD	0	26.10	0	37.11	0	3.41	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	50.0	0	SD	0	25.99	0	37.42	0	3.45	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	100.0	0	SD	0	22.51	0	40.27	0	1.89	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	150.0	0	SD	0	21.94	0	40.46	0	1.60	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	250.0	0	SD	0	21.66	0	40.57	0	0.94	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	400.0	0	SD	0	21.57	0	40.59	0	1.04	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	500.0	0	SD	0	21.57	0	40.61	0	1.18	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	600.0	0	SD	0	21.58	0	40.57	0	1.55	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	700.0	0	SD	0	21.60	0	40.60	0	1.61	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	900.0	0	SD	0	21.63	0	40.60	0
@5541__1929380	001	B	04/18/1929	08:00	41.7200	15.8700	0	1001.0	0	SD	0	21.66	0	40.60	0	1.87	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	0.0	0	BX	0	31.8	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	2.0	0	BX	0	31.8	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	4.0	0	BX	0	31.8	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	6.0	0	BX	0	31.8	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	8.0	0	BX	0	31.8	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	10.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	12.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	14.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	16.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	18.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	20.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	22.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	24.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	26.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	28.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	30.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	32.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	34.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	36.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	38.0	0	BX	0	31.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	40.0	0	BX	0	31.6	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	42.0	0	BX	0	30.9	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	44.0	0	BX	0	30.2	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	46.0	0	BX	0	29.4	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	48.0	0	BX	0	28.9	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	50.0	0	BX	0	28.4	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	52.0	0	BX	0	28.0	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	54.0	0	BX	0	27.7	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	56.0	0	BX	0	27.4	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	58.0	0	BX	0	27.1	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	60.0	0	BX	0	26.8	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	62.0	0	BX	0	26.4	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	64.0	0	BX	0	25.9	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	66.0	0	BX	0	25.6	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	68.0	0	BX	0	25.2	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	70.0	0	BX	0	24.9	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	72.0	0	BX	0	24.6	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	74.0	0	BX	0	24.3	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	76.0	0	BX	0	24.3	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	78.0	0	BX	0	24.2	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	80.0	0	BX	0	24.1	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	82.0	0	BX	0	24.0	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	84.0	0	BX	0	23.9	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	86.0	0	BX	0	23.6	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	88.0	0	BX	0	23.5	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	90.0	0	BX	0	23.4	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	92.0	0	BX	0	23.2	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	94.0	0	BX	0	23.2	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	96.0	0	BX	0	23.2	0
@5695__1992381	001	B	08/06/1992	10:13	41.5167	16.7500	0	98.0	0	BX	0	23.1	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	0.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	2.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	4.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	6.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	8.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	10.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	12.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	14.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	16.0	0	BX	4	31.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	18.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	20.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	22.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	24.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	26.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	28.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	30.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	32.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	34.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	36.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	38.0	0	BX	4	31.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	40.0	0	BX	4	31.6	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	42.0	0	BX	4	31.2	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	44.0	0	BX	4	30.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	46.0	0	BX	4	30.5	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	48.0	0	BX	4	30.0	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	50.0	0	BX	4	28.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	52.0	0	BX	4	28.3	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	54.0	0	BX	4	27.6	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	56.0	0	BX	4	27.1	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	58.0	0	BX	4	26.6	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	60.0	0	BX	4	26.1	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	62.0	0	BX	4	25.9	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	64.0	0	BX	4	25.7	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	66.0	0	BX	4	25.5	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	68.0	0	BX	4	25.1	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	70.0	0	BX	4	25.0	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	72.0	0	BX	4	24.7	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	74.0	0	BX	4	24.5	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	76.0	0	BX	4	24.3	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	78.0	0	BX	4	24.2	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	80.0	0	BX	4	24.1	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	82.0	0	BX	4	23.8	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	84.0	0	BX	4	23.6	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	86.0	0	BX	4	23.6	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	88.0	0	BX	4	23.5	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	90.0	0	BX	4	23.5	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	92.0	0	BX	4	23.4	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	94.0	0	BX	4	23.3	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	96.0	0	BX	4	23.2	0
@5695__1992381	002	B	08/06/1992	10:19	41.5667	16.7167	0	98.0	0	BX	4	23.1	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	0.0	0	BT	0	28.9	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	5.0	0	BT	0	28.9	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	10.0	0	BT	0	28.2	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	15.0	0	BT	0	27.2	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	20.0	0	BT	0	27.0	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	25.0	0	BT	0	26.9	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	30.0	0	BT	0	26.7	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	35.0	0	BT	0	26.9	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	40.0	0	BT	0	26.2	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	45.0	0	BT	0	26.1	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	50.0	0	BT	0	26.0	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	55.0	0	BT	0	26.2	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	60.0	0	BT	0	26.2	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	65.0	0	BT	0	25.8	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	70.0	0	BT	0	24.8	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	75.0	0	BT	0	24.3	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	80.0	0	BT	0	23.7	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	85.0	0	BT	0	23.3	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	90.0	0	BT	0	23.1	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	95.0	0	BT	0	23.1	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	100.0	0	BT	0	22.9	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	105.0	0	BT	0	22.8	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	110.0	0	BT	0	22.7	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	115.0	0	BT	0	22.6	0
@5697__1959382	001	B	05/04/1959	04:55	40.6800	16.8200	0	120.0	0	BT	0	22.5	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	0.0	0	BT	0	31.9	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	5.0	0	BT	0	31.9	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	10.0	0	BT	0	31.9	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	15.0	0	BT	0	31.8	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	20.0	0	BT	0	31.3	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	25.0	0	BT	0	30.5	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	30.0	0	BT	0	29.8	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	35.0	0	BT	0	29.5	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	40.0	0	BT	0	28.9	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	45.0	0	BT	0	28.6	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	50.0	0	BT	0	28.0	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	55.0	0	BT	0	27.1	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	60.0	0	BT	0	26.5	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	65.0	0	BT	0	26.1	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	70.0	0	BT	0	26.2	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	75.0	0	BT	0	25.9	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	80.0	0	BT	0	25.3	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	85.0	0	BT	0	24.7	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	90.0	0	BT	0	24.6	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	95.0	0	BT	0	24.4	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	100.0	0	BT	0	23.9	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	105.0	0	BT	0	23.6	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	110.0	0	BT	0	23.4	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	115.0	0	BT	0	23.2	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	120.0	0	BT	0	23.0	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	125.0	0	BT	0	22.8	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	130.0	0	BT	0	22.6	0
@5704__1952383	001	B	06/25/1952	03:00	41.7800	15.5000	0	135.0	0	BT	0	22.6	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	0.0	0	BT	0	32.2	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	5.0	0	BT	0	31.7	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	10.0	0	BT	0	31.6	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	15.0	0	BT	0	31.6	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	20.0	0	BT	0	31.6	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	25.0	0	BT	0	31.2	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	30.0	0	BT	0	31.0	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	35.0	0	BT	0	30.4	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	40.0	0	BT	0	29.3	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	45.0	0	BT	0	28.1	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	50.0	0	BT	0	27.7	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	55.0	0	BT	0	27.3	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	60.0	0	BT	0	27.1	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	65.0	0	BT	0	26.7	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	70.0	0	BT	0	26.2	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	75.0	0	BT	0	25.7	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	80.0	0	BT	0	25.4	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	85.0	0	BT	0	24.7	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	90.0	0	BT	0	24.1	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	95.0	0	BT	0	23.8	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	100.0	0	BT	0	23.4	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	105.0	0	BT	0	23.1	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	110.0	0	BT	0	22.7	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	115.0	0	BT	0	22.6	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	120.0	0	BT	0	22.3	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	125.0	0	BT	0	22.2	0
@5704__1952383	002	B	06/25/1952	09:00	41.2800	16.2500	0	130.0	0	BT	0	22.1	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	0.0	0	BT	0	32.1	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	5.0	0	BT	0	31.8	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	10.0	0	BT	0	31.2	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	15.0	0	BT	0	30.7	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	20.0	0	BT	0	30.4	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	25.0	0	BT	0	30.2	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	30.0	0	BT	0	30.1	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	35.0	0	BT	0	29.9	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	40.0	0	BT	0	29.8	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	45.0	0	BT	0	29.7	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	50.0	0	BT	0	28.3	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	55.0	0	BT	0	26.9	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	60.0	0	BT	0	26.7	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	65.0	0	BT	0	26.5	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	70.0	0	BT	0	26.2	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	75.0	0	BT	0	26.0	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	80.0	0	BT	0	25.8	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	85.0	0	BT	0	25.7	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	90.0	0	BT	0	25.4	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	95.0	0	BT	0	25.1	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	100.0	0	BT	0	24.6	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	105.0	0	BT	0	24.3	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	110.0	0	BT	0	23.8	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	115.0	0	BT	0	23.4	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	120.0	0	BT	0	22.9	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	125.0	0	BT	0	22.7	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	130.0	0	BT	0	22.5	0
@5704__1952383	003	B	06/25/1952	15:00	40.8000	17.0000	0	135.0	0	BT	0	22.3	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	0.0	0	BT	0	31.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	5.0	0	BT	0	31.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	10.0	0	BT	0	31.6	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	15.0	0	BT	0	31.2	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	20.0	0	BT	0	31.1	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	25.0	0	BT	0	29.8	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	30.0	0	BT	0	29.1	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	35.0	0	BT	0	28.6	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	40.0	0	BT	0	28.2	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	45.0	0	BT	0	27.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	50.0	0	BT	0	26.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	55.0	0	BT	0	26.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	60.0	0	BT	0	26.4	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	65.0	0	BT	0	26.1	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	70.0	0	BT	0	25.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	75.0	0	BT	0	25.2	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	80.0	0	BT	0	24.9	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	85.0	0	BT	0	24.7	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	90.0	0	BT	0	24.4	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	95.0	0	BT	0	23.9	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	100.0	0	BT	0	23.3	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	105.0	0	BT	0	23.1	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	110.0	0	BT	0	23.0	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	115.0	0	BT	0	22.8	0
@5704__1952383	004	B	06/25/1952	21:00	40.3200	17.8200	0	120.0	0	BT	0	22.7	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	0.0	0	BT	8	30.8	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	5.0	0	BT	8	30.9	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	10.0	0	BT	8	30.9	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	15.0	0	BT	8	30.9	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	20.0	0	BT	8	31.0	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	25.0	0	BT	8	31.0	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	30.0	0	BT	8	31.0	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	35.0	0	BT	8	31.0	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	40.0	0	BT	8	31.0	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	45.0	0	BT	8	30.9	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	50.0	0	BT	8	29.9	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	55.0	0	BT	8	26.1	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	60.0	0	BT	8	24.2	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	65.0	0	BT	8	21.7	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	70.0	0	BT	8	20.9	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	75.0	0	BT	8	20.7	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	80.0	0	BT	8	19.7	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	85.0	0	BT	8	19.7	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	90.0	0	BT	8	22.8	
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	95.0	0	BT	8	23.6	0
@5706__1958384	001	B	11/03/1958	00:00	40.9200	16.7300	0	100.0	0	BT	8	23.7	0
@5721__1858385	001	B	03/00/1858	00:00	40.0800	16.9800	0	0.0	0	SD	8	30	0
@5721__1858385	001	B	03/00/1858	00:00	40.0800	16.9800	0	91.0	0	SD	8	25	0
@5721__1858385	001	B	03/00/1858	00:00	41.7200	15.3000	0	0.0	0	SD	8	30	0
@5721__1858385	001	B	03/00/1858	00:00	41.7200	15.3000	0	240.0	0	SD	8	25	0
@5721__1858385	001	B	03/00/1858	00:00	40.0300	17.8200	0	10.0	0	SD	8	26.67	0
@5721__1858385	001	B	03/00/1858	00:00	40.0300	17.8200	0	19.0	0	SD	8	21.39	0
@5730__1959386	001	B	12/04/1959	18:00	42.1000	15.0000	0	0.0	0	BT	0	27.2	0
@5730__1959386	001	B	12/04/1959	18:00	42.1000	15.0000	0	73.0	0	BT	0	27.1	0
@5730__1959386	001	B	12/04/1959	18:00	42.1000	15.0000	0	84.0	0	BT	0	25.8	0
@5730__1959386	001	B	12/04/1959	18:00	42.1000	15.0000	0	91.0	0	BT	0	21.1	0
@5730__1959386	001	B	12/04/1959	18:00	42.1000	15.0000	0	104.0	0	BT	0	22.6	0
@5730__1959386	001	B	12/04/1959	18:00	42.1000	15.0000	0	115.0	0	BT	0	22.4	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	0.0	0	BT	0	25.6	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	49.0	0	BT	0	25.7	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	52.0	0	BT	0	24.3	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	60.0	0	BT	0	21.0	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	62.0	0	BT	0	21.9	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	69.0	0	BT	0	22.4	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	80.0	0	BT	0	21.0	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	88.0	0	BT	0	20.7	0
@5730__1959386	002	B	12/04/1959	20:45	41.7500	15.5000	0	100.0	0	BT	0	21.5	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	0.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	5.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	10.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	15.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	20.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	25.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	30.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	35.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	40.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	45.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	50.0	0	BT	0	28.9	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	55.0	0	BT	0	28.1	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	60.0	0	BT	0	26.6	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	65.0	0	BT	0	25.6	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	70.0	0	BT	0	25.0	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	75.0	0	BT	0	24.2	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	80.0	0	BT	0	23.4	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	85.0	0	BT	0	24.0	0
@5730__1959386	003	B	12/05/1959	06:15	40.3700	17.8300	0	90.0	0	BT	0	23.7	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	0.0	0	BT	0	28.3	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	5.0	0	BT	0	28.2	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	10.0	0	BT	0	28.2	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	15.0	0	BT	0	28.5	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	20.0	0	BT	0	28.4	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	25.0	0	BT	0	28.3	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	30.0	0	BT	0	28.5	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	35.0	0	BT	0	28.6	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	40.0	0	BT	0	28.7	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	45.0	0	BT	0	28.7	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	50.0	0	BT	0	28.7	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	55.0	0	BT	0	28.7	0
@5730__1959386	004	B	12/05/1959	09:00	40.0000	18.4500	0	60.0	0	BT	0	28.6	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	0.0	0	SD	0	31.30	0	38.01	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	25.0	0	SD	0	31.27	0	38.06	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	50.0	0	SD	0	27.64	0	38.08	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	100.0	0	SD	0	24.73	0	39.61	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	150.0	0	SD	0	22.53	0	40.32	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	200.0	0	SD	0	21.85	0	40.44	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	250.0	0	SD	0	21.80	0	40.45	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	300.0	0	SD	0	21.69	0	40.44	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	350.0	0	SD	0	21.65	0	40.52	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	400.0	0	SD	0	21.81	0	40.47	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	450.0	0	SD	0	21.87	0	40.47	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	500.0	0	SD	0	21.76	0	40.52	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	600.0	0	SD	0	21.89	0	40.57	0
@5732__1948387	001	B	07/21/1948	07:00	41.1000	16.4000	0	700.0	0	SD	0	21.87	0	40.48	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	0.0	0	BT	0	31.2	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	49.0	0	BT	0	31.1	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	58.0	0	BT	0	26.4	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	69.0	0	BT	0	21.7	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	83.0	0	BT	0	19.6	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	105.0	0	BT	0	20.2	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	113.0	0	BT	0	22.0	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	122.0	0	BT	0	22.9	0
@5743__1950388	001	B	10/27/1950	03:03	40.1500	17.7800	0	137.0	0	BT	0	22.9	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	0.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	3.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	6.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	9.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	12.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	15.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	18.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	21.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	24.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	27.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	30.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	34.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	37.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	40.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	43.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	46.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	49.0	0	BT	0	31.06	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	52.0	0	BT	0	30.56	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	55.0	0	BT	0	29.44	
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	58.0	0	BT	0	26.67	
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	61.0	0	BT	0	25.56	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	64.0	0	BT	0	24.44	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	67.0	0	BT	0	22.78	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	70.0	0	BT	0	21.61	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	73.0	0	BT	0	21.33	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	76.0	0	BT	0	20.56	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	79.0	0	BT	0	20.33	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	82.0	0	BT	0	19.94	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	85.0	0	BT	0	19.50	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	88.0	0	BT	0	19.50	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	91.0	0	BT	0	19.55	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	94.0	0	BT	0	19.61	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	98.0	0	BT	0	19.89	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	101.0	0	BT	0	20.00	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	104.0	0	BT	0	20.11	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	107.0	0	BT	0	20.56	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	110.0	0	BT	0	21.11	
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	113.0	0	BT	0	22.22	
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	116.0	0	BT	0	22.61	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	119.0	0	BT	0	22.78	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	122.0	0	BT	0	22.83	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	125.0	0	BT	0	22.89	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	128.0	0	BT	0	22.89	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	131.0	0	BT	0	22.89	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	134.0	0	BT	0	22.89	0
@5743__1950388	002	B	10/27/1950	03:19	40.1500	17.7800	0	137.0	0	BT	0	22.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	0.0	0	BT	4	30.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	3.0	0	BT	4	30.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	6.0	0	BT	4	30.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	9.0	0	BT	4	30.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	12.0	0	BT	4	30.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	15.0	0	BT	4	30.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	18.0	0	BT	4	30.78	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	21.0	0	BT	4	30.78	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	24.0	0	BT	4	30.78	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	27.0	0	BT	4	30.78	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	30.0	0	BT	4	30.78	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	34.0	0	BT	4	30.72	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	37.0	0	BT	4	30.72	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	40.0	0	BT	4	30.72	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	43.0	0	BT	4	30.72	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	46.0	0	BT	4	30.72	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	49.0	0	BT	4	30.61	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	52.0	0	BT	4	30.61	
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	55.0	0	BT	4	28.33	
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	58.0	0	BT	4	27.22	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	61.0	0	BT	4	26.94	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	64.0	0	BT	4	26.61	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	67.0	0	BT	4	26.17	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	70.0	0	BT	4	25.94	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	73.0	0	BT	4	25.56	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	76.0	0	BT	4	25.06	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	79.0	0	BT	4	23.89	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	82.0	0	BT	4	23.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	85.0	0	BT	4	23.89	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	88.0	0	BT	4	23.33	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	91.0	0	BT	4	23.22	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	94.0	0	BT	4	22.83	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	98.0	0	BT	4	23.22	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	101.0	0	BT	4	23.22	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	104.0	0	BT	4	23.17	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	107.0	0	BT	4	23.06	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	110.0	0	BT	4	22.94	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	113.0	0	BT	4	22.94	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	116.0	0	BT	4	22.89	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	119.0	0	BT	4	22.89	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	122.0	0	BT	4	22.72	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	125.0	0	BT	4	22.67	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	128.0	0	BT	4	22.33	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	131.0	0	BT	4	22.28	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	134.0	0	BT	4	22.22	0
@5743__1950388	003	B	10/27/1950	09:00	40.5078	17.3200	0	137.0	0	BT	4	22.22	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	0.0	0	BT	0	31.3	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	52.0	0	BT	0	31.1	
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	55.0	0	BT	0	28.3	
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	76.0	0	BT	0	25.4	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	80.0	0	BT	0	24.3	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	85.0	0	BT	0	24.4	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	94.0	0	BT	0	23.3	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	99.0	0	BT	0	23.7	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	116.0	0	BT	0	23.4	0
@5743__1950388	003	B	10/27/1950	09:00	40.5200	17.3200	0	137.0	0	BT	0	22.7	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	0.0	0	BT	0	30.9	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	25.0	0	BT	0	30.8	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	43.0	0	BT	0	30.4	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	46.0	0	BT	0	29.7	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	55.0	0	BT	0	29.2	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	61.0	0	BT	0	25.5	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	75.0	0	BT	0	23.2	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	79.0	0	BT	0	22.0	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	85.0	0	BT	0	21.0	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	94.0	0	BT	0	23.1	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	101.0	0	BT	0	23.2	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	108.0	0	BT	0	22.8	0
@5743__1950388	004	B	10/27/1950	15:00	41.0500	16.6500	0	137.0	0	BT	0	22.5	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	0.0	0	BT	0	30.7	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	58.0	0	BT	0	30.5	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	67.0	0	BT	0	27.1	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	75.0	0	BT	0	22.6	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	82.0	0	BT	0	20.4	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	85.0	0	BT	0	20.6	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	94.0	0	BT	0	22.2	0
@5743__1950388	005	B	10/27/1950	21:00	41.7200	15.8500	0	137.0	0	BT	0	21.9	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	0.0	0	BT	0	31.22	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	2.0	0	BT	0	31.28	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	3.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	5.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	6.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	8.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	9.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	11.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	12.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	14.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	15.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	17.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	18.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	20.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	21.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	23.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	24.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	26.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	27.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	29.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	30.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	32.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	34.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	35.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	37.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	38.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	40.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	41.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	43.0	0	BT	0	31.39	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	44.0	0	BT	0	31.33	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	46.0	0	BT	0	31.28	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	47.0	0	BT	0	31.28	0
@5743__1950388	006	B	10/28/1950	03:00	42.4200	15.2000	0	49.0	0	BT	0	31.22	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	0.0	0	BT	0	24.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	3.0	0	BT	0	24.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	6.0	0	BT	0	24.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	9.0	0	BT	0	24.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	12.0	0	BT	0	24.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	15.0	0	BT	0	24.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	18.0	0	BT	0	24.83	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	21.0	0	BT	0	24.78	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	24.0	0	BT	0	24.39	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	27.0	0	BT	0	24.00	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	30.0	0	BT	0	24.00	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	34.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	37.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	40.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	43.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	46.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	49.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	52.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	55.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	58.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	61.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	64.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	67.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	70.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	73.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	76.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	79.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	82.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	85.0	0	BT	0	24.00	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	88.0	0	BT	0	24.06	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	91.0	0	BT	0	24.17	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	94.0	0	BT	0	24.17	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	98.0	0	BT	0	24.11	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	101.0	0	BT	0	24.06	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	104.0	0	BT	0	24.00	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	107.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	110.0	0	BT	0	23.94	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	113.0	0	BT	0	23.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	116.0	0	BT	0	23.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	119.0	0	BT	0	23.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	122.0	0	BT	0	23.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	125.0	0	BT	0	23.89	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	128.0	0	BT	0	23.61	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	131.0	0	BT	0	23.33	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	134.0	0	BT	0	23.06	0
@5743__1951389	001	B	02/24/1951	22:00	41.9300	15.3300	0	137.0	0	BT	0	23.00	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	0.0	0	BT	0	25.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	3.0	0	BT	0	25.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	6.0	0	BT	0	25.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	9.0	0	BT	0	25.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	12.0	0	BT	0	25.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	15.0	0	BT	0	25.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	18.0	0	BT	0	25.17	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	21.0	0	BT	0	25.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	24.0	0	BT	0	25.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	27.0	0	BT	0	25.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	30.0	0	BT	0	25.22	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	34.0	0	BT	0	25.67	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	37.0	0	BT	0	26.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	40.0	0	BT	0	26.11	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	43.0	0	BT	0	26.06	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	46.0	0	BT	0	25.56	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	49.0	0	BT	0	24.94	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	52.0	0	BT	0	24.56	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	55.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	58.0	0	BT	0	24.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	61.0	0	BT	0	24.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	64.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	67.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	70.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	73.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	76.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	79.0	0	BT	0	24.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	82.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	85.0	0	BT	0	24.56	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	88.0	0	BT	0	24.61	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	91.0	0	BT	0	24.61	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	94.0	0	BT	0	24.67	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	98.0	0	BT	0	24.61	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	101.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	104.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	107.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	110.0	0	BT	0	24.50	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	113.0	0	BT	0	24.44	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	116.0	0	BT	0	24.17	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	119.0	0	BT	0	23.94	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	122.0	0	BT	0	23.72	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	125.0	0	BT	0	23.39	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	128.0	0	BT	0	23.22	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	131.0	0	BT	0	22.78	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	134.0	0	BT	0	22.72	0
@5743__1951389	002	B	02/25/1951	04:00	41.3200	16.2800	0	137.0	0	BT	0	22.67	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	0.0	0	BT	0	25.67	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	3.0	0	BT	0	25.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	6.0	0	BT	0	25.28	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	9.0	0	BT	0	25.28	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	12.0	0	BT	0	25.22	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	15.0	0	BT	0	25.11	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	18.0	0	BT	0	25.00	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	21.0	0	BT	0	25.00	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	24.0	0	BT	0	24.94	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	27.0	0	BT	0	24.72	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	30.0	0	BT	0	24.61	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	34.0	0	BT	0	24.56	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	37.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	40.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	43.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	46.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	49.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	52.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	55.0	0	BT	0	24.56	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	58.0	0	BT	0	24.50	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	61.0	0	BT	0	24.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	64.0	0	BT	0	24.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	67.0	0	BT	0	24.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	70.0	0	BT	0	24.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	73.0	0	BT	0	24.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	76.0	0	BT	0	24.39	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	79.0	0	BT	0	24.33	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	82.0	0	BT	0	24.28	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	85.0	0	BT	0	24.17	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	88.0	0	BT	0	24.17	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	91.0	0	BT	0	24.11	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	94.0	0	BT	0	24.11	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	98.0	0	BT	0	24.06	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	101.0	0	BT	0	23.94	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	104.0	0	BT	0	23.94	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	107.0	0	BT	0	24.00	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	110.0	0	BT	0	24.06	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	113.0	0	BT	0	24.06	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	116.0	0	BT	0	24.11	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	119.0	0	BT	0	24.00	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	122.0	0	BT	0	23.89	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	125.0	0	BT	0	23.56	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	128.0	0	BT	0	23.28	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	131.0	0	BT	0	22.89	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	134.0	0	BT	0	22.78	0
@5743__1951389	003	B	02/25/1951	10:00	40.7500	17.2000	0	137.0	0	BT	0	22.61	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	0.0	0	BT	0	26.2	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	13.0	0	BT	0	25.9	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	66.0	0	BT	0	25.7	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	79.0	0	BT	0	26.3	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	82.0	0	BT	0	25.6	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	86.0	0	BT	0	26.3	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	90.0	0	BT	0	25.4	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	104.0	0	BT	0	24.5	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	113.0	0	BT	0	24.3	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	119.0	0	BT	0	23.4	0
@5743__1951389	004	B	02/25/1951	16:00	40.1700	18.1500	0	137.0	0	BT	0	22.8	0
@5743__1951390	001	B	07/27/1951	04:00	40.0000	18.0000	0	0.0	0	BT	0	30.6	0
@5743__1951390	001	B	07/27/1951	04:00	40.0000	18.0000	0	40.0	0	BT	0	30.5	0
@5743__1951390	001	B	07/27/1951	04:00	40.0000	18.0000	0	52.0	0	BT	0	28.0	0
@5743__1951390	001	B	07/27/1951	04:00	40.0000	18.0000	0	84.0	0	BT	0	26.5	0
@5743__1951390	001	B	07/27/1951	04:00	40.0000	18.0000	0	116.0	0	BT	0	23.7	0
@5743__1951390	001	B	07/27/1951	04:00	40.0000	18.0000	0	130.0	0	BT	0	23.0	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	0.0	0	BT	0	32.2	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	20.0	0	BT	0	32.1	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	42.0	0	BT	0	31.1	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	49.0	0	BT	0	29.1	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	61.0	0	BT	0	28.5	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	64.0	0	BT	0	27.5	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	73.0	0	BT	0	26.5	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	100.0	0	BT	0	25.3	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	108.0	0	BT	0	24.5	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	117.0	0	BT	0	24.3	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	122.0	0	BT	0	23.7	0
@5743__1951390	002	B	07/27/1951	10:00	41.0000	16.0000	0	137.0	0	BT	0	23.0	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	0.0	0	BT	0	31.4	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	37.0	0	BT	0	31.1	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	45.0	0	BT	0	29.1	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	51.0	0	BT	0	27.8	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	66.0	0	BT	0	25.9	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	100.0	0	BT	0	24.6	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	118.0	0	BT	0	23.3	0
@5743__1951390	003	B	07/27/1951	16:00	42.0000	16.0000	0	137.0	0	BT	0	22.8	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	0.0	0	BT	0	26.9	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	6.0	0	BT	0	26.8	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	11.0	0	BT	0	26.5	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	27.0	0	BT	0	26.4	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	39.0	0	BT	0	24.8	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	53.0	0	BT	0	26.1	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	67.0	0	BT	0	24.7	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	77.0	0	BT	0	24.3	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	98.0	0	BT	0	23.9	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	113.0	0	BT	0	22.6	0
@5743__1952391	001	B	04/17/1952	21:00	42.0000	15.0000	0	128.0	0	BT	0	22.1	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	0.0	0	BT	0	27.2	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	30.0	0	BT	0	27.2	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	50.0	0	BT	0	26.8	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	62.0	0	BT	0	25.6	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	83.0	0	BT	0	24.7	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	88.0	0	BT	0	23.7	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	112.0	0	BT	0	22.6	0
@5743__1952391	002	B	04/18/1952	03:00	41.0000	16.0000	0	128.0	0	BT	0	22.5	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	0.0	0	BT	0	28.1	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	30.0	0	BT	0	27.8	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	38.0	0	BT	0	26.8	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	52.0	0	BT	0	27.2	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	56.0	0	BT	0	26.7	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	63.0	0	BT	0	26.6	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	66.0	0	BT	0	26.2	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	76.0	0	BT	0	26.3	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	86.0	0	BT	0	25.7	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	94.0	0	BT	0	24.9	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	101.0	0	BT	0	24.8	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	104.0	0	BT	0	24.2	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	124.0	0	BT	0	23.3	0
@5743__1952391	003	B	04/18/1952	09:00	40.0000	18.0000	0	137.0	0	BT	0	23.2	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	0.0	0	BT	0	28.3	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	6.0	0	BT	0	27.8	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	37.0	0	BT	0	27.4	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	40.0	0	BT	0	26.9	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	73.0	0	BT	0	26.6	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	91.0	0	BT	0	26.1	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	99.0	0	BT	0	25.0	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	112.0	0	BT	0	24.1	0
@5743__1952391	004	B	04/18/1952	15:00	40.0000	19.0000	0	134.0	0	BT	0	23.6	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	0.0	0	BT	0	30.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	3.0	0	BT	0	30.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	6.0	0	BT	0	30.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	9.0	0	BT	0	30.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	12.0	0	BT	0	30.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	15.0	0	BT	0	30.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	18.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	21.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	24.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	27.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	30.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	34.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	37.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	40.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	43.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	46.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	49.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	52.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	55.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	58.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	61.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	64.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	67.0	0	BT	0	30.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	70.0	0	BT	0	29.94	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	73.0	0	BT	0	29.89	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	76.0	0	BT	0	29.67	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	79.0	0	BT	0	29.50	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	82.0	0	BT	0	29.44	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	85.0	0	BT	0	28.33	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	88.0	0	BT	0	27.17	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	91.0	0	BT	0	26.61	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	94.0	0	BT	0	26.50	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	98.0	0	BT	0	26.22	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	101.0	0	BT	0	26.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	104.0	0	BT	0	25.50	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	107.0	0	BT	0	25.06	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	110.0	0	BT	0	25.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	113.0	0	BT	0	24.83	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	116.0	0	BT	0	24.56	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	119.0	0	BT	0	24.22	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	122.0	0	BT	0	24.00	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	125.0	0	BT	0	23.94	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	128.0	0	BT	0	23.83	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	131.0	0	BT	0	23.72	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	134.0	0	BT	0	23.61	0
@5743__1952392	001	B	11/28/1952	16:00	40.0000	19.0000	0	137.0	0	BT	0	23.44	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	0.0	0	BT	0	29.94	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	3.0	0	BT	0	29.94	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	6.0	0	BT	0	29.94	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	9.0	0	BT	0	29.94	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	12.0	0	BT	0	29.89	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	15.0	0	BT	0	29.83	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	18.0	0	BT	0	29.83	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	21.0	0	BT	0	29.83	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	24.0	0	BT	0	29.72	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	27.0	0	BT	0	29.67	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	30.0	0	BT	0	29.61	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	34.0	0	BT	0	29.61	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	37.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	40.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	43.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	46.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	49.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	52.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	55.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	58.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	61.0	0	BT	0	29.56	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	64.0	0	BT	0	29.44	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	67.0	0	BT	0	28.72	
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	70.0	0	BT	0	26.56	
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	73.0	0	BT	0	24.39	
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	76.0	0	BT	0	24.06	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	79.0	0	BT	0	24.39	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	82.0	0	BT	0	24.50	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	85.0	0	BT	0	24.44	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	88.0	0	BT	0	24.39	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	91.0	0	BT	0	24.39	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	94.0	0	BT	0	24.33	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	98.0	0	BT	0	24.33	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	101.0	0	BT	0	24.22	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	104.0	0	BT	0	24.11	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	107.0	0	BT	0	24.11	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	110.0	0	BT	0	24.00	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	113.0	0	BT	0	23.94	0
@5743__1952392	002	B	11/28/1952	22:00	40.0000	18.0000	0	116.0	0	BT	0	23.89	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	0.0	0	BT	0	28.94	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	3.0	0	BT	0	28.89	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	6.0	0	BT	0	28.89	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	9.0	0	BT	0	28.89	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	12.0	0	BT	0	28.83	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	15.0	0	BT	0	28.78	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	18.0	0	BT	0	28.78	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	21.0	0	BT	0	29.06	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	24.0	0	BT	0	29.56	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	27.0	0	BT	0	29.61	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	30.0	0	BT	0	29.56	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	34.0	0	BT	0	29.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	37.0	0	BT	0	29.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	40.0	0	BT	0	29.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	43.0	0	BT	0	29.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	46.0	0	BT	0	29.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	49.0	0	BT	0	29.44	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	52.0	0	BT	0	29.39	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	55.0	0	BT	0	29.39	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	58.0	0	BT	0	29.39	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	61.0	0	BT	0	29.39	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	64.0	0	BT	0	29.33	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	67.0	0	BT	0	29.00	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	70.0	0	BT	0	28.94	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	73.0	0	BT	0	28.83	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	76.0	0	BT	0	28.44	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	79.0	0	BT	0	27.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	82.0	0	BT	0	27.11	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	85.0	0	BT	0	25.72	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	88.0	0	BT	0	24.89	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	91.0	0	BT	0	24.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	94.0	0	BT	0	24.28	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	98.0	0	BT	0	24.06	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	101.0	0	BT	0	23.89	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	104.0	0	BT	0	23.72	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	107.0	0	BT	0	23.44	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	110.0	0	BT	0	23.33	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	113.0	0	BT	0	23.11	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	116.0	0	BT	0	22.94	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	119.0	0	BT	0	22.83	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	122.0	0	BT	0	22.78	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	125.0	0	BT	0	22.67	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	128.0	0	BT	0	22.50	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	131.0	0	BT	0	22.39	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	134.0	0	BT	0	22.39	0
@5743__1952392	003	B	11/29/1952	04:00	41.0000	17.0000	0	137.0	0	BT	0	22.39	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	0.0	0	BT	0	25.3	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	5.0	0	BT	0	25.3	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	10.0	0	BT	0	25.3	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	15.0	0	BT	0	25.4	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	20.0	0	BT	0	25.4	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	25.0	0	BT	0	25.4	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	30.0	0	BT	0	25.4	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	35.0	0	BT	0	25.5	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	40.0	0	BT	0	25.5	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	45.0	0	BT	0	25.5	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	50.0	0	BT	0	25.5	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	55.0	0	BT	0	25.5	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	60.0	0	BT	0	25.6	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	65.0	0	BT	0	25.6	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	70.0	0	BT	0	25.6	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	75.0	0	BT	0	25.6	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	80.0	0	BT	0	25.7	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	85.0	0	BT	0	25.7	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	90.0	0	BT	0	25.7	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	95.0	0	BT	0	25.7	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	100.0	0	BT	0	25.7	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	105.0	0	BT	0	25.8	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	110.0	0	BT	0	25.8	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	115.0	0	BT	0	25.8	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	120.0	0	BT	0	25.8	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	125.0	0	BT	0	25.9	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	130.0	0	BT	0	25.9	0
@5743__1955393	001	B	01/23/1955	08:00	41.7200	15.5800	0	135.0	0	BT	0	25.9	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	0.0	0	BT	0	25.8	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	5.0	0	BT	0	24.9	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	10.0	0	BT	0	24.0	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	15.0	0	BT	0	23.1	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	20.0	0	BT	0	22.2	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	25.0	0	BT	0	21.4	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	30.0	0	BT	0	20.5	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	35.0	0	BT	0	19.6	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	40.0	0	BT	0	18.7	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	45.0	0	BT	0	17.8	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	50.0	0	BT	0	16.9	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	55.0	0	BT	0	16.0	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	60.0	0	BT	0	15.1	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	65.0	0	BT	0	14.2	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	70.0	0	BT	0	13.3	0
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	75.0	0	BT	0	12.5	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	80.0	0	BT	0	11.6	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	85.0	0	BT	0	10.7	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	90.0	0	BT	0	9.8	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	95.0	0	BT	0	8.9	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	100.0	0	BT	0	8.0	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	105.0	0	BT	0	7.1	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	110.0	0	BT	0	6.2	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	115.0	0	BT	0	5.3	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	120.0	0	BT	0	4.5	8
@5743__1955393	002	B	01/23/1955	14:00	41.0000	16.5300	0	122.0	0	BT	0	4.1	8
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	0.0	0	BT	0	26.1	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	5.0	0	BT	0	26.1	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	10.0	0	BT	0	26.2	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	15.0	0	BT	0	26.2	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	20.0	0	BT	0	26.3	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	25.0	0	BT	0	26.3	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	30.0	0	BT	0	26.3	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	35.0	0	BT	0	26.4	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	40.0	0	BT	0	26.4	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	45.0	0	BT	0	26.5	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	50.0	0	BT	0	26.5	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	55.0	0	BT	0	26.5	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	60.0	0	BT	0	26.6	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	65.0	0	BT	0	26.6	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	70.0	0	BT	0	26.7	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	75.0	0	BT	0	26.7	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	80.0	0	BT	0	26.7	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	85.0	0	BT	0	26.8	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	90.0	0	BT	0	26.8	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	95.0	0	BT	0	26.9	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	100.0	0	BT	0	26.9	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	105.0	0	BT	0	26.9	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	110.0	0	BT	0	27.0	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	115.0	0	BT	0	27.1	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	120.0	0	BT	0	27.2	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	125.0	0	BT	0	27.3	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	130.0	0	BT	0	27.5	0
@5743__1955393	003	B	01/23/1955	20:00	40.2300	17.5000	0	134.0	0	BT	0	27.6	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	0.0	0	BT	8	25.6	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	5.0	0	BT	8	25.6	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	10.0	0	BT	8	25.6	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	15.0	0	BT	8	25.6	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	20.0	0	BT	8	25.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	25.0	0	BT	8	25.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	30.0	0	BT	8	25.3	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	35.0	0	BT	8	24.8	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	40.0	0	BT	8	24.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	45.0	0	BT	8	24.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	50.0	0	BT	8	24.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	55.0	0	BT	8	24.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	60.0	0	BT	8	24.4	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	65.0	0	BT	8	24.2	0
@5743__1961394	001	B	02/25/1961	00:00	41.6800	15.6500	0	70.0	0	BT	8	24.1	0
@5743__1961394	002	B	02/25/1961	05:00	41.6800	15.6500	0	0.0	0	BT	0	25.9	0
@5743__1961394	002	B	02/25/1961	05:00	41.6800	15.6500	0	30.0	0	BT	0	25.8	0
@5743__1961394	002	B	02/25/1961	05:00	41.6800	15.6500	0	39.0	0	BT	0	24.7	0
@5743__1961394	002	B	02/25/1961	05:00	41.6800	15.6500	0	58.0	0	BT	0	24.7	0
@5743__1961394	002	B	02/25/1961	05:00	41.6800	15.6500	0	72.0	0	BT	0	24.5	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	0.0	0	BT	0	26.2	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	5.0	0	BT	0	26.1	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	10.0	0	BT	0	25.9	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	15.0	0	BT	0	25.8	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	20.0	0	BT	0	25.3	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	25.0	0	BT	0	24.6	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	30.0	0	BT	0	24.0	0
@5743__1963395	001	B	04/04/1963	18:00	40.8500	16.4500	0	35.0	0	BT	0	23.9	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	0.0	0	BT	0	26.6	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	5.0	0	BT	0	26.5	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	10.0	0	BT	0	26.5	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	15.0	0	BT	0	26.6	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	20.0	0	BT	0	26.4	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	25.0	0	BT	0	26.0	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	30.0	0	BT	0	25.9	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	35.0	0	BT	0	25.7	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	40.0	0	BT	0	25.7	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	45.0	0	BT	0	25.6	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	50.0	0	BT	0	25.6	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	55.0	0	BT	0	25.6	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	60.0	0	BT	0	25.3	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	65.0	0	BT	0	25.0	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	70.0	0	BT	0	24.9	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	75.0	0	BT	0	24.5	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	80.0	0	BT	0	24.3	0
@5743__1963395	002	B	04/05/1963	00:01	40.1000	17.4800	0	85.0	0	BT	0	24.0	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	0.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	3.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	6.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	9.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	12.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	15.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	18.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	21.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	24.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	27.0	0	BT	0	30.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	30.0	0	BT	0	29.94	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	34.0	0	BT	0	29.67	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	37.0	0	BT	0	29.00	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	40.0	0	BT	0	28.78	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	43.0	0	BT	0	28.56	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	46.0	0	BT	0	28.22	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	49.0	0	BT	0	27.11	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	52.0	0	BT	0	26.44	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	55.0	0	BT	0	26.56	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	58.0	0	BT	0	26.44	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	61.0	0	BT	0	26.11	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	64.0	0	BT	0	25.67	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	67.0	0	BT	0	25.61	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	70.0	0	BT	0	25.56	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	73.0	0	BT	0	25.50	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	76.0	0	BT	0	25.44	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	79.0	0	BT	0	25.28	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	82.0	0	BT	0	25.11	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	85.0	0	BT	0	24.94	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	88.0	0	BT	0	24.78	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	91.0	0	BT	0	24.67	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	94.0	0	BT	0	24.56	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	98.0	0	BT	0	24.39	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	101.0	0	BT	0	23.94	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	104.0	0	BT	0	23.33	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	107.0	0	BT	0	23.06	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	110.0	0	BT	0	22.83	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	113.0	0	BT	0	22.61	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	116.0	0	BT	0	22.56	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	119.0	0	BT	0	22.39	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	122.0	0	BT	0	22.28	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	125.0	0	BT	0	22.22	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	128.0	0	BT	0	21.94	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	131.0	0	BT	0	21.89	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	134.0	0	BT	0	21.83	0
@5745__1963396	001	B	06/17/1963	18:19	40.8000	17.0000	0	137.0	0	BT	0	21.78	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	0.0	0	BT	0	30.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	3.0	0	BT	0	30.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	6.0	0	BT	0	30.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	9.0	0	BT	0	30.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	12.0	0	BT	0	30.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	15.0	0	BT	0	30.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	18.0	0	BT	0	30.61	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	21.0	0	BT	0	30.11	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	24.0	0	BT	0	29.56	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	27.0	0	BT	0	29.17	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	30.0	0	BT	0	28.72	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	34.0	0	BT	0	28.44	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	37.0	0	BT	0	27.78	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	40.0	0	BT	0	27.78	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	43.0	0	BT	0	26.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	46.0	0	BT	0	26.50	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	49.0	0	BT	0	26.50	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	52.0	0	BT	0	26.33	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	55.0	0	BT	0	26.11	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	58.0	0	BT	0	26.00	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	61.0	0	BT	0	25.78	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	64.0	0	BT	0	25.72	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	67.0	0	BT	0	25.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	70.0	0	BT	0	25.61	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	73.0	0	BT	0	25.39	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	76.0	0	BT	0	25.11	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	79.0	0	BT	0	25.06	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	82.0	0	BT	0	24.89	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	85.0	0	BT	0	24.78	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	88.0	0	BT	0	24.50	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	91.0	0	BT	0	24.33	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	94.0	0	BT	0	23.83	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	98.0	0	BT	0	23.72	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	101.0	0	BT	0	23.56	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	104.0	0	BT	0	23.28	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	107.0	0	BT	0	23.11	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	110.0	0	BT	0	22.94	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	113.0	0	BT	0	22.67	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	116.0	0	BT	0	22.39	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	119.0	0	BT	0	22.33	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	122.0	0	BT	0	22.22	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	125.0	0	BT	0	22.11	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	128.0	0	BT	0	22.00	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	131.0	0	BT	0	21.89	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	134.0	0	BT	0	21.83	0
@5745__1963396	002	B	06/18/1963	00:10	41.5000	15.6000	0	137.0	0	BT	0	21.78	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	0.0	0	BX	0	28.2	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	5.0	0	BX	0	27.9	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	10.0	0	BX	0	28.0	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	15.0	0	BX	0	27.9	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	20.0	0	BX	0	27.9	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	25.0	0	BX	0	28.0	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	30.0	0	BX	0	28.0	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	35.0	0	BX	0	28.2	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	40.0	0	BX	0	28.3	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	45.0	0	BX	0	28.3	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	50.0	0	BX	0	28.3	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	55.0	0	BX	0	28.3	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	60.0	0	BX	0	28.3	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	65.0	0	BX	0	27.7	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	70.0	0	BX	0	26.8	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	75.0	0	BX	0	26.2	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	80.0	0	BX	0	25.1	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	85.0	0	BX	0	24.9	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	90.0	0	BX	0	24.3	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	95.0	0	BX	0	24.0	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	100.0	0	BX	0	23.8	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	105.0	0	BX	0	23.6	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	110.0	0	BX	0	23.4	0
@5792__1986397	001	B	12/10/1986	07:49	41.1300	16.4700	0	115.0	0	BX	0	23.2	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	3.0	0	BX	0	31.3	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	11.0	0	BX	0	31.2	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	15.0	0	BX	0	30.9	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	32.0	0	BX	0	30.3	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	36.0	0	BX	0	30.2	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	42.0	0	BX	0	29.7	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	45.0	0	BX	0	29.5	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	46.0	0	BX	0	29.1	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	51.0	0	BX	0	27.8	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	57.0	0	BX	0	27.1	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	65.0	0	BX	0	26.5	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	71.0	0	BX	0	25.7	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	76.0	0	BX	0	25.2	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	89.0	0	BX	0	24.1	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	114.0	0	BX	0	23.3	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	136.0	0	BX	0	22.9	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	172.0	0	BX	0	22.1	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	212.0	0	BX	0	21.8	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	539.0	0	BX	0	21.6	0
@5817__1996398	001	B	06/29/1996	12:00	40.6169	16.9169	0	759.0	0	BX	0	21.6	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	5.0	0	BX	0	31.7	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	18.0	0	BX	0	31.6	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	22.0	0	BX	0	31.0	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	38.0	0	BX	0	30.9	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	41.0	0	BX	0	30.8	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	45.0	0	BX	0	30.3	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	48.0	0	BX	0	29.0	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	52.0	0	BX	0	28.2	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	53.0	0	BX	0	27.7	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	58.0	0	BX	0	27.0	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	60.0	0	BX	0	26.6	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	67.0	0	BX	0	25.9	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	72.0	0	BX	0	25.3	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	78.0	0	BX	0	24.9	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	91.0	0	BX	0	23.7	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	101.0	0	BX	0	23.2	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	127.0	0	BX	0	22.8	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	161.0	0	BX	0	22.2	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	178.0	0	BX	0	21.9	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	236.0	0	BX	0	21.7	0
@5817__1996398	002	B	06/29/1996	18:13	41.3169	15.8328	0	627.0	0	BX	0	21.7	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	0.0	0	BX	0	29.5	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	3.0	0	BX	0	29.5	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	14.0	0	BX	0	28.9	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	21.0	0	BX	0	27.9	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	33.0	0	BX	0	27.8	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	38.0	0	BX	0	28.0	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	46.0	0	BX	0	27.9	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	48.0	0	BX	0	27.6	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	59.0	0	BX	0	21.4	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	70.0	0	BX	0	18.7	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	77.0	0	BX	0	19.0	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	84.0	0	BX	0	20.9	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	91.0	0	BX	0	23.0	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	101.0	0	BX	0	23.5	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	106.0	0	BX	0	23.2	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	116.0	0	BX	0	22.6	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	132.0	0	BX	0	22.4	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	203.0	0	BX	0	22.0	0
@5819__1977399	001	B	11/17/1977	00:01	41.6200	15.7000	0	460.0	0	BX	0	21.9	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	0.0	0	BX	0	31.6	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	6.0	0	BX	0	31.6	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	17.0	0	BX	0	31.5	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	22.0	0	BX	0	30.5	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	23.0	0	BX	0	29.6	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	34.0	0	BX	0	29.1	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	38.0	0	BX	0	28.3	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	39.0	0	BX	0	28.4	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	45.0	0	BX	0	27.6	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	48.0	0	BX	0	27.6	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	55.0	0	BX	0	28.2	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	62.0	0	BX	0	28.3	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	84.0	0	BX	0	25.9	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	91.0	0	BX	0	25.4	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	101.0	0	BX	0	25.1	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	108.0	0	BX	0	24.8	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	114.0	0	BX	0	24.2	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	124.0	0	BX	0	23.7	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	131.0	0	BX	0	23.4	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	171.0	0	BX	0	22.8	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	192.0	0	BX	0	22.5	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	224.0	0	BX	0	22.4	0
@5819__1978400	001	B	06/05/1978	06:00	40.9700	16.7700	0	299.0	0	BX	0	22.2	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	0.0	0	BX	0	31.5	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	5.0	0	BX	0	31.5	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	24.0	0	BX	0	31.6	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	40.0	0	BX	0	31.6	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	47.0	0	BX	0	30.2	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	58.0	0	BX	0	25.5	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	64.0	0	BX	0	24.9	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	73.0	0	BX	0	22.0	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	87.0	0	BX	0	20.4	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	92.0	0	BX	0	20.1	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	103.0	0	BX	0	21.2	
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	110.0	0	BX	0	23.4	
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	117.0	0	BX	0	23.1	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	125.0	0	BX	0	23.4	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	150.0	0	BX	0	22.7	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	181.0	0	BX	0	22.3	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	326.0	0	BX	0	22.0	0
@5820__1978401	001	B	10/03/1978	09:15	40.4300	17.8200	0	402.0	0	BX	0	22.0	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	0.0	0	BX	0	31.7	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	4.0	0	BX	0	31.7	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	32.0	0	BX	0	31.7	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	41.0	0	BX	0	30.2	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	48.0	0	BX	0	26.9	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	55.0	0	BX	0	26.0	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	61.0	0	BX	0	25.5	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	73.0	0	BX	0	22.8	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	76.0	0	BX	0	22.1	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	79.0	0	BX	0	22.6	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	86.0	0	BX	0	20.8	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	92.0	0	BX	0	21.7	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	108.0	0	BX	0	23.1	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	121.0	0	BX	0	23.3	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	128.0	0	BX	0	23.2	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	131.0	0	BX	0	22.8	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	170.0	0	BX	0	22.2	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	375.0	0	BX	0	22.0	0
@5820__1978401	002	B	10/03/1978	15:00	40.9000	16.9000	0	461.0	0	BX	0	22.0	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	0.0	0	BX	0	32.0	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	4.0	0	BX	0	32.0	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	12.0	0	BX	0	32.3	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	20.0	0	BX	0	32.2	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	35.0	0	BX	0	27.9	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	39.0	0	BX	0	26.8	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	51.0	0	BX	0	23.6	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	63.0	0	BX	0	21.0	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	78.0	0	BX	0	18.6	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	84.0	0	BX	0	18.6	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	90.0	0	BX	0	19.2	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	107.0	0	BX	0	21.9	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	111.0	0	BX	0	22.3	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	126.0	0	BX	0	22.8	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	166.0	0	BX	0	22.3	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	281.0	0	BX	0	22.1	0
@5820__1978401	003	B	10/03/1978	21:00	41.5500	15.8000	0	461.0	0	BX	0	22.1	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	0.0	0	BX	0	25.2	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	5.0	0	BX	0	25.2	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	19.0	0	BX	0	25.2	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	31.0	0	BX	0	24.9	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	53.0	0	BX	0	24.7	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	69.0	0	BX	0	24.4	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	78.0	0	BX	0	24.3	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	88.0	0	BX	0	23.6	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	101.0	0	BX	0	23.0	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	132.0	0	BX	0	22.4	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	185.0	0	BX	0	22.1	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	252.0	0	BX	0	21.8	0
@5820__1979402	001	B	03/16/1979	12:15	41.7300	15.5300	0	459.0	0	BX	0	21.7	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	0.0	0	BX	0	25.3	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	2.0	0	BX	0	25.3	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	24.0	0	BX	0	25.3	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	53.0	0	BX	0	24.8	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	76.0	0	BX	0	24.8	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	83.0	0	BX	0	24.6	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	97.0	0	BX	0	24.8	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	108.0	0	BX	0	23.2	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	123.0	0	BX	0	22.4	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	142.0	0	BX	0	22.0	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	239.0	0	BX	0	21.9	0
@5820__1979402	002	B	03/16/1979	18:00	41.2500	16.3500	0	458.0	0	BX	0	21.8	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	0.0	0	BX	0	25.4	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	5.0	0	BX	0	25.4	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	37.0	0	BX	0	25.6	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	50.0	0	BX	0	25.5	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	58.0	0	BX	0	25.6	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	73.0	0	BX	0	25.0	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	81.0	0	BX	0	24.8	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	87.0	0	BX	0	24.4	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	94.0	0	BX	0	23.8	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	99.0	0	BX	0	23.5	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	106.0	0	BX	0	22.4	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	120.0	0	BX	0	22.1	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	186.0	0	BX	0	21.8	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	358.0	0	BX	0	21.7	0
@5820__1979402	003	B	03/17/1979	00:04	40.7200	17.3800	0	459.0	0	BX	0	21.7	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	0.0	0	BX	0	26.3	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	5.0	0	BX	0	26.3	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	46.0	0	BX	0	26.2	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	65.0	0	BX	0	26.2	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	71.0	0	BX	0	25.8	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	80.0	0	BX	0	25.7	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	88.0	0	BX	0	25.4	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	94.0	0	BX	0	25.2	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	118.0	0	BX	0	23.1	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	143.0	0	BX	0	22.3	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	164.0	0	BX	0	22.0	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	246.0	0	BX	0	21.7	0
@5820__1979402	004	B	03/17/1979	06:04	40.2200	18.3500	0	461.0	0	BX	0	21.6	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	0.0	0	BX	0	32.0	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	4.0	0	BX	0	32.0	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	29.0	0	BX	0	31.9	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	47.0	0	BX	0	30.0	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	58.0	0	BX	0	29.3	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	65.0	0	BX	0	28.3	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	69.0	0	BX	0	26.9	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	100.0	0	BX	0	23.9	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	110.0	0	BX	0	23.2	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	144.0	0	BX	0	22.3	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	201.0	0	BX	0	21.9	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	370.0	0	BX	0	21.7	0
@5820__1981403	001	B	09/28/1981	00:00	40.2200	17.9200	0	460.0	0	BX	0	21.7	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	0.0	0	BX	0	32.0	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	3.0	0	BX	0	32.0	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	33.0	0	BX	0	32.0	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	36.0	0	BX	0	31.2	
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	39.0	0	BX	0	28.8	
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	50.0	0	BX	0	24.3	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	57.0	0	BX	0	21.6	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	63.0	0	BX	0	20.2	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	79.0	0	BX	0	18.2	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	81.0	0	BX	0	18.3	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	91.0	0	BX	0	21.4	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	98.0	0	BX	0	22.5	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	104.0	0	BX	0	23.5	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	115.0	0	BX	0	23.3	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	120.0	0	BX	0	22.9	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	141.0	0	BX	0	22.3	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	189.0	0	BX	0	22.0	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	369.0	0	BX	0	21.7	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	384.0	0	BX	0	21.8	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	449.0	0	BX	0	21.7	0
@5820__1981403	002	B	09/28/1981	06:00	40.8300	17.0000	0	459.0	0	BX	0	21.8	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	0.0	0	BX	0	32.5	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	5.0	0	BX	0	32.5	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	20.0	0	BX	0	32.1	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	27.0	0	BX	0	32.1	
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	36.0	0	BX	0	25.0	
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	54.0	0	BX	0	21.6	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	60.0	0	BX	0	20.2	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	63.0	0	BX	0	19.4	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	73.0	0	BX	0	18.4	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	79.0	0	BX	0	18.1	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	81.0	0	BX	0	18.2	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	87.0	0	BX	0	17.8	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	99.0	0	BX	0	18.2	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	104.0	0	BX	0	19.1	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	118.0	0	BX	0	22.7	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	124.0	0	BX	0	23.1	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	137.0	0	BX	0	22.6	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	178.0	0	BX	0	22.1	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	257.0	0	BX	0	21.8	0
@5820__1981403	003	B	09/28/1981	12:00	41.3500	16.6700	0	462.0	0	BX	0	21.7	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	0.0	0	BX	0	32.8	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	3.0	0	BX	0	32.8	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	18.0	0	BX	0	32.8	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	25.0	0	BX	0	32.1	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	42.0	0	BX	0	25.0	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	44.0	0	BX	0	24.0	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	54.0	0	BX	0	22.5	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	58.0	0	BX	0	20.4	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	60.0	0	BX	0	20.2	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	64.0	0	BX	0	19.5	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	78.0	0	BX	0	18.2	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	82.0	0	BX	0	18.4	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	87.0	0	BX	0	18.4	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	91.0	0	BX	0	19.0	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	99.0	0	BX	0	20.9	
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	100.0	0	BX	0	22.3	
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	110.0	0	BX	0	23.2	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	115.0	0	BX	0	23.3	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	118.0	0	BX	0	23.0	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	158.0	0	BX	0	22.4	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	270.0	0	BX	0	21.8	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	426.0	0	BX	0	21.7	0
@5820__1981403	004	B	09/28/1981	18:00	41.5000	15.8300	0	462.0	0	BX	0	21.7	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	0.0	0	BX	0	25.5	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	3.0	0	BX	0	25.5	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	37.0	0	BX	0	25.2	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	43.0	0	BX	0	24.9	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	56.0	0	BX	0	25.0	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	62.0	0	BX	0	24.8	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	70.0	0	BX	0	24.4	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	98.0	0	BX	0	23.9	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	106.0	0	BX	0	23.5	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	148.0	0	BX	0	22.4	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	248.0	0	BX	0	21.8	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	409.0	0	BX	0	21.7	0
@5820__1982404	001	B	02/23/1982	00:00	41.5500	15.6300	0	459.0	0	BX	0	21.7	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	0.0	0	BX	0	25.7	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	3.0	0	BX	0	25.7	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	11.0	0	BX	0	25.3	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	78.0	0	BX	0	24.7	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	85.0	0	BX	0	24.2	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	122.0	0	BX	0	23.1	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	167.0	0	BX	0	22.3	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	220.0	0	BX	0	22.0	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	423.0	0	BX	0	21.8	0
@5820__1982404	002	B	02/23/1982	06:00	40.7700	16.5500	0	458.0	0	BX	0	21.8	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	0.0	0	BX	0	25.5	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	3.0	0	BX	0	25.5	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	10.0	0	BX	0	24.9	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	36.0	0	BX	0	24.8	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	52.0	0	BX	0	24.9	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	73.0	0	BX	0	24.6	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	84.0	0	BX	0	24.0	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	92.0	0	BX	0	23.3	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	120.0	0	BX	0	22.5	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	159.0	0	BX	0	22.0	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	346.0	0	BX	0	21.8	0
@5820__1982404	003	B	02/23/1982	12:00	40.0000	17.4200	0	461.0	0	BX	0	21.8	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	0.0	0	BX	0	25.2	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	2.0	0	BX	0	25.2	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	29.0	0	BX	0	25.3	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	56.0	0	BX	0	25.1	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	73.0	0	BX	0	24.8	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	88.0	0	BX	0	23.9	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	104.0	0	BX	0	22.6	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	141.0	0	BX	0	22.1	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	238.0	0	BX	0	21.7	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	314.0	0	BX	0	21.7	0
@5820__1989405	001	B	03/02/1989	18:01	40.6000	16.8200	0	458.0	0	BX	0	21.6	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	0.0	0	BX	0	31.0	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	4.0	0	BX	0	31.0	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	25.0	0	BX	0	30.9	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	43.0	0	BX	0	30.6	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	52.0	0	BX	0	27.9	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	62.0	0	BX	0	26.1	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	68.0	0	BX	0	25.6	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	69.0	0	BX	0	25.0	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	86.0	0	BX	0	23.7	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	109.0	0	BX	0	22.7	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	126.0	0	BX	0	22.2	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	181.0	0	BX	0	21.7	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	600.0	0	BX	0	21.5	0
@5820__1990406	001	B	09/16/1990	06:00	40.1000	17.7169	0	758.0	0	BX	0	21.5	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	0.0	0	BX	0	26.5	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	3.0	0	BX	0	26.5	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	13.0	0	BX	0	26.5	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	22.0	0	BX	0	25.9	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	32.0	0	BX	0	25.4	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	62.0	0	BX	0	25.2	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	120.0	0	BX	0	22.4	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	161.0	0	BX	0	21.8	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	307.0	0	BX	0	21.6	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	505.0	0	BX	0	21.5	0
@5820__1991407	001	B	03/14/1991	17:34	41.3000	15.9500	0	670.0	0	BX	0	21.4	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	0.0	0	BX	0	26.2	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	3.0	0	BX	0	26.2	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	23.0	0	BX	0	26.2	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	29.0	0	BX	0	25.8	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	37.0	0	BX	0	25.9	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	47.0	0	BX	0	26.2	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	52.0	0	BX	0	25.7	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	65.0	0	BX	0	25.2	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	76.0	0	BX	0	24.1	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	91.0	0	BX	0	23.1	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	132.0	0	BX	0	22.0	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	159.0	0	BX	0	21.8	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	281.0	0	BX	0	21.6	0
@5820__1991407	002	B	03/15/1991	05:30	40.1500	17.6500	0	761.0	0	BX	0	21.4	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	5.0	0	BX	0	27.1	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	80.0	0	BX	0	27.1	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	81.0	0	BX	0	26.9	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	82.0	0	BX	0	26.1	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	85.0	0	BX	0	25.6	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	88.0	0	BX	0	25.3	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	93.0	0	BX	0	24.4	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	97.0	0	BX	0	24.0	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	102.0	0	BX	0	23.2	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	107.0	0	BX	0	22.8	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	146.0	0	BX	0	22.0	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	249.0	0	BX	0	21.7	0
@5820__1997408	001	B	01/31/1997	06:01	40.1000	18.2169	0	759.0	0	BX	0	21.6	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	3.0	0	BX	0	25.0	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	18.0	0	BX	0	25.0	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	27.0	0	BX	0	24.7	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	78.0	0	BX	0	24.3	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	94.0	0	BX	0	24.0	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	98.0	0	BX	0	23.6	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	115.0	0	BX	0	23.0	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	147.0	0	BX	0	22.3	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	195.0	0	BX	0	21.9	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	345.0	0	BX	0	21.6	0
@5820__1997408	002	B	01/31/1997	17:22	41.4000	15.9169	0	723.0	0	BX	0	21.6	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	4.0	0	BX	0	30.7	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	24.0	0	BX	0	30.6	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	25.0	0	BX	0	30.5	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	26.0	0	BX	0	30.0	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	28.0	0	BX	0	29.4	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	34.0	0	BX	0	28.9	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	43.0	0	BX	0	28.5	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	46.0	0	BX	0	27.9	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	50.0	0	BX	0	27.6	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	55.0	0	BX	0	27.0	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	58.0	0	BX	0	26.6	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	63.0	0	BX	0	25.4	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	72.0	0	BX	0	25.1	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	74.0	0	BX	0	25.1	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	86.0	0	BX	0	23.9	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	92.0	0	BX	0	23.5	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	96.0	0	BX	0	23.2	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	119.0	0	BX	0	22.2	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	170.0	0	BX	0	21.8	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	446.0	0	BX	0	21.6	0
@5820__1997409	001	B	05/30/1997	00:10	41.7828	15.5169	0	629.0	0	BX	0	21.6	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	3.0	0	BX	0	31.2	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	14.0	0	BX	0	31.2	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	15.0	0	BX	0	30.6	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	17.0	0	BX	0	30.1	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	22.0	0	BX	0	29.2	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	27.0	0	BX	0	29.0	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	32.0	0	BX	0	28.5	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	33.0	0	BX	0	27.9	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	37.0	0	BX	0	27.1	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	43.0	0	BX	0	26.7	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	47.0	0	BX	0	26.4	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	56.0	0	BX	0	26.0	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	61.0	0	BX	0	25.6	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	67.0	0	BX	0	25.3	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	74.0	0	BX	0	24.7	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	76.0	0	BX	0	24.6	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	77.0	0	BX	0	23.9	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	80.0	0	BX	0	23.1	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	114.0	0	BX	0	22.1	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	198.0	0	BX	0	21.7	0
@5820__1997409	002	B	05/30/1997	05:39	41.3669	16.2328	0	759.0	0	BX	0	21.6	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	3.0	0	BX	0	31.6	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	14.0	0	BX	0	31.1	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	18.0	0	BX	0	31.0	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	20.0	0	BX	0	30.7	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	22.0	0	BX	0	30.2	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	25.0	0	BX	0	29.9	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	28.0	0	BX	0	29.0	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	31.0	0	BX	0	29.1	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	33.0	0	BX	0	29.3	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	36.0	0	BX	0	28.9	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	39.0	0	BX	0	28.1	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	41.0	0	BX	0	28.0	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	42.0	0	BX	0	27.7	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	45.0	0	BX	0	27.3	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	46.0	0	BX	0	26.9	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	53.0	0	BX	0	26.4	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	61.0	0	BX	0	26.1	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	62.0	0	BX	0	25.9	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	70.0	0	BX	0	25.4	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	73.0	0	BX	0	25.1	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	79.0	0	BX	0	24.7	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	83.0	0	BX	0	24.1	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	87.0	0	BX	0	23.3	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	98.0	0	BX	0	22.6	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	147.0	0	BX	0	21.8	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	321.0	0	BX	0	21.6	0
@5820__1997409	003	B	05/30/1997	11:43	40.9669	17.0169	0	452.0	0	BX	0	21.6	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	4.0	0	BX	0	30.8	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	11.0	0	BX	0	30.5	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	15.0	0	BX	0	30.0	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	21.0	0	BX	0	29.9	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	24.0	0	BX	0	29.0	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	28.0	0	BX	0	28.6	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	41.0	0	BX	0	28.1	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	49.0	0	BX	0	27.2	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	54.0	0	BX	0	26.6	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	56.0	0	BX	0	26.7	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	64.0	0	BX	0	25.9	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	79.0	0	BX	0	25.4	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	90.0	0	BX	0	25.1	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	96.0	0	BX	0	24.4	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	118.0	0	BX	0	23.4	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	127.0	0	BX	0	23.0	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	139.0	0	BX	0	22.3	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	205.0	0	BX	0	21.7	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	497.0	0	BX	0	21.6	0
@5820__1997409	004	B	05/30/1997	18:01	40.3828	18.0500	0	521.0	0	BX	0	21.6	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	0.0	0	BX	0	28.0	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	2.0	0	BX	0	28.0	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	7.0	0	BX	0	27.9	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	12.0	0	BX	0	27.6	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	17.0	0	BX	0	27.7	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	20.0	0	BX	0	28.1	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	26.0	0	BX	0	27.7	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	37.0	0	BX	0	27.7	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	43.0	0	BX	0	26.0	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	48.0	0	BX	0	25.8	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	53.0	0	BX	0	24.8	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	72.0	0	BX	0	23.8	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	81.0	0	BX	0	22.9	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	87.0	0	BX	0	22.6	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	95.0	0	BX	0	22.5	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	110.0	0	BX	0	22.3	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	191.0	0	BX	0	21.9	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	316.0	0	BX	0	21.8	0
@5830__1976410	001	B	05/04/1976	18:00	41.4000	15.5000	0	458.0	0	BX	0	21.7	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	0.0	0	BX	0	30.3	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	3.0	0	BX	0	30.3	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	15.0	0	BX	0	29.8	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	28.0	0	BX	0	27.9	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	31.0	0	BX	0	27.4	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	45.0	0	BX	0	27.4	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	57.0	0	BX	0	27.5	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	65.0	0	BX	0	27.1	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	71.0	0	BX	0	26.3	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	78.0	0	BX	0	25.5	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	83.0	0	BX	0	25.2	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	94.0	0	BX	0	24.3	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	100.0	0	BX	0	24.1	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	109.0	0	BX	0	23.7	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	121.0	0	BX	0	23.7	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	127.0	0	BX	0	23.9	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	134.0	0	BX	0	23.4	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	174.0	0	BX	0	23.1	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	181.0	0	BX	0	23.4	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	211.0	0	BX	0	23.2	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	214.0	0	BX	0	23.3	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	222.0	0	BX	0	23.1	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	257.0	0	BX	0	23.1	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	272.0	0	BX	0	23.0	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	304.0	0	BX	0	22.9	0
@5830__1976410	002	B	05/05/1976	00:01	41.0000	16.8000	0	338.0	0	BX	0	22.8	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	0.0	0	BX	0	28.6	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	4.0	0	BX	0	28.6	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	21.0	0	BX	0	28.5	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	26.0	0	BX	0	28.1	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	37.0	0	BX	0	26.2	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	38.0	0	BX	0	26.0	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	53.0	0	BX	0	26.0	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	69.0	0	BX	0	25.5	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	81.0	0	BX	0	24.9	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	89.0	0	BX	0	24.6	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	116.0	0	BX	0	22.5	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	133.0	0	BX	0	22.1	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	233.0	0	BX	0	21.8	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	442.0	0	BX	0	21.7	0
@5830__1976410	003	B	05/05/1976	06:00	40.4200	17.8500	0	458.0	0	BX	0	21.7	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	0.0	0	BX	0	29.9	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	3.0	0	BX	0	29.9	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	15.0	0	BX	0	29.9	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	33.0	0	BX	0	29.2	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	38.0	0	BX	0	28.8	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	41.0	0	BX	0	29.5	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	44.0	0	BX	0	29.5	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	49.0	0	BX	0	28.6	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	59.0	0	BX	0	26.6	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	64.0	0	BX	0	24.6	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	71.0	0	BX	0	23.2	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	75.0	0	BX	0	21.0	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	83.0	0	BX	0	20.9	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	87.0	0	BX	0	21.3	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	103.0	0	BX	0	22.5	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	113.0	0	BX	0	22.5	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	123.0	0	BX	0	22.1	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	197.0	0	BX	0	21.8	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	204.0	0	BX	0	21.8	0
@5830__1977411	001	B	11/16/1977	21:00	41.2000	16.1300	0	460.0	0	BX	0	21.7	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	0.0	0	BX	0	28.0	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	2.0	0	BX	0	28.0	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	19.0	0	BX	0	27.9	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	23.0	0	BX	0	27.7	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	36.0	0	BX	0	27.7	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	41.0	0	BX	0	28.2	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	54.0	0	BX	0	28.5	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	60.0	0	BX	0	28.6	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	65.0	0	BX	0	28.2	
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	72.0	0	BX	0	19.2	
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	84.0	0	BX	0	21.7	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	91.0	0	BX	0	22.8	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	97.0	0	BX	0	23.2	0
@5830__1977411	002	B	11/17/1977	03:00	41.8700	15.2000	0	111.0	0	BX	0	23.2	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	0.0	0	BX	0	31.4	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	3.0	0	BX	0	31.4	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	31.0	0	BX	0	31.4	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	45.0	0	BX	0	30.8	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	62.0	0	BX	0	27.4	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	70.0	0	BX	0	22.5	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	76.0	0	BX	0	20.9	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	79.0	0	BX	0	21.8	
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	84.0	0	BX	0	25.1	
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	85.0	0	BX	0	25.2	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	88.0	0	BX	0	24.7	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	94.0	0	BX	0	23.5	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	103.0	0	BX	0	23.7	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	130.0	0	BX	0	22.6	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	148.0	0	BX	0	22.1	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	183.0	0	BX	0	22.0	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	250.0	0	BX	0	21.8	0
@5830__1978412	001	B	10/03/1978	06:30	40.1700	18.2200	0	461.0	0	BX	0	21.7	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	0.0	0	BX	0	31.8	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	4.0	0	BX	0	31.8	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	35.0	0	BX	0	32.0	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	47.0	0	BX	0	28.7	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	55.0	0	BX	0	25.6	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	59.0	0	BX	0	25.7	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	63.0	0	BX	0	24.8	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	79.0	0	BX	0	21.6	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	84.0	0	BX	0	22.0	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	89.0	0	BX	0	22.5	
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	91.0	0	BX	0	23.6	
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	99.0	0	BX	0	24.3	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	100.0	0	BX	0	24.1	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	104.0	0	BX	0	24.2	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	110.0	0	BX	0	23.9	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	112.0	0	BX	0	23.7	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	124.0	0	BX	0	23.6	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	141.0	0	BX	0	23.1	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	172.0	0	BX	0	22.8	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	241.0	0	BX	0	22.7	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	285.0	0	BX	0	22.5	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	386.0	0	BX	0	22.6	0
@5830__1978412	002	B	10/03/1978	12:00	40.7000	17.3200	0	462.0	0	BX	0	22.6	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	0.0	0	BX	0	32.1	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	2.0	0	BX	0	32.1	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	15.0	0	BX	0	32.2	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	22.0	0	BX	0	31.6	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	30.0	0	BX	0	27.9	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	36.0	0	BX	0	23.9	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	50.0	0	BX	0	21.9	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	53.0	0	BX	0	22.1	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	57.0	0	BX	0	21.4	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	63.0	0	BX	0	20.0	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	66.0	0	BX	0	20.2	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	71.0	0	BX	0	18.7	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	79.0	0	BX	0	17.7	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	90.0	0	BX	0	18.2	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	101.0	0	BX	0	21.0	
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	105.0	0	BX	0	22.6	
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	113.0	0	BX	0	22.8	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	123.0	0	BX	0	22.7	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	135.0	0	BX	0	22.2	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	178.0	0	BX	0	22.0	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	388.0	0	BX	0	21.8	0
@5830__1978412	003	B	10/03/1978	20:19	41.5000	15.9000	0	460.0	0	BX	0	21.8	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	0.0	0	BX	0	32.3	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	22.0	0	BX	0	32.3	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	28.0	0	BX	0	32.2	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	38.0	0	BX	0	28.3	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	44.0	0	BX	0	25.9	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	55.0	0	BX	0	21.2	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	57.0	0	BX	0	20.5	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	66.0	0	BX	0	20.3	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	78.0	0	BX	0	19.1	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	85.0	0	BX	0	18.0	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	92.0	0	BX	0	17.6	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	99.0	0	BX	0	19.4	
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	104.0	0	BX	0	21.5	
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	118.0	0	BX	0	22.5	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	137.0	0	BX	0	22.4	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	182.0	0	BX	0	22.0	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	452.0	0	BX	0	21.8	0
@5830__1978412	004	B	10/04/1978	00:01	41.8800	15.1800	0	459.0	0	BX	0	21.8	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	0.0	0	BX	0	25.7	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	4.0	0	BX	0	25.7	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	52.0	0	BX	0	24.8	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	60.0	0	BX	0	24.7	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	70.0	0	BX	0	24.6	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	79.0	0	BX	0	24.2	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	87.0	0	BX	0	24.2	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	92.0	0	BX	0	23.5	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	100.0	0	BX	0	22.9	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	138.0	0	BX	0	22.1	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	159.0	0	BX	0	21.9	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	219.0	0	BX	0	21.7	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	430.0	0	BX	0	21.6	0
@5830__1979413	001	B	03/17/1979	06:00	41.6200	15.7000	0	459.0	0	BX	0	21.6	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	0.0	0	BX	0	25.8	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	3.0	0	BX	0	25.8	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	10.0	0	BX	0	25.6	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	29.0	0	BX	0	25.3	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	41.0	0	BX	0	24.8	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	56.0	0	BX	0	24.9	0
@5830__1979413	002	B	03/17/1979	12:00	41.0700	16.6000	0	67.0	0	BX	0	24.7	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	0.0	0	BX	0	26.7	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	3.0	0	BX	0	26.7	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	44.0	0	BX	0	26.5	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	74.0	0	BX	0	25.2	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	91.0	0	BX	0	24.0	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	96.0	0	BX	0	23.4	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	105.0	0	BX	0	23.0	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	120.0	0	BX	0	22.3	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	147.0	0	BX	0	22.0	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	300.0	0	BX	0	21.7	0
@5830__1979413	003	B	03/18/1979	00:01	40.1000	17.5000	0	460.0	0	BX	0	21.8	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	0.0	0	BX	0	24.0	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	5.0	0	BX	0	24.0	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	56.0	0	BX	0	23.8	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	76.0	0	BX	0	23.7	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	82.0	0	BX	0	22.1	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	91.0	0	BX	0	21.6	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	131.0	0	BX	0	21.5	0
@5830__1984414	001	B	03/07/1984	18:00	42.0200	15.5800	0	164.0	0	BX	0	21.5	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	0.0	0	BX	0	31.2	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	2.0	0	BX	0	31.2	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	29.0	0	BX	0	31.1	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	43.0	0	BX	0	30.2	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	70.0	0	BX	0	25.6	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	74.0	0	BX	0	23.0	
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	76.0	0	BX	0	20.9	
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	82.0	0	BX	0	20.0	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	87.0	0	BX	0	20.8	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	94.0	0	BX	0	22.9	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	98.0	0	BX	0	22.8	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	103.0	0	BX	0	23.1	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	120.0	0	BX	0	22.4	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	176.0	0	BX	0	21.6	0
@5830__1985415	001	B	10/04/1985	06:00	40.5800	17.2500	0	496.0	0	BX	0	21.5	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	0.0	0	BX	0	32.5	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	2.0	0	BX	0	32.5	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	30.0	0	BX	0	32.4	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	34.0	0	BX	0	32.4	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	45.0	0	BX	0	25.9	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	48.0	0	BX	0	26.3	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	60.0	0	BX	0	21.0	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	66.0	0	BX	0	20.2	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	76.0	0	BX	0	19.2	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	84.0	0	BX	0	18.3	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	88.0	0	BX	0	18.6	
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	97.0	0	BX	0	22.6	
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	100.0	0	BX	0	23.0	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	105.0	0	BX	0	23.0	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	126.0	0	BX	0	22.3	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	171.0	0	BX	0	21.9	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	472.0	0	BX	0	21.7	0
@5830__1985415	002	B	10/04/1985	12:00	41.3000	16.4200	0	485.0	0	BX	0	21.6	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	0.0	0	BX	0	24.7	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	40.0	0	BX	0	24.7	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	52.0	0	BX	0	24.6	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	68.0	0	BX	0	24.5	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	94.0	0	BX	0	24.5	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	96.0	0	BX	0	24.5	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	110.0	0	BX	0	23.0	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	134.0	0	BX	0	22.1	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	169.0	0	BX	0	21.8	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	213.0	0	BX	0	21.6	0
@5830__1986416	001	B	01/27/1986	06:00	41.4300	16.0300	0	525.0	0	BX	0	21.5	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	0.0	0	BX	0	25.8	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	22.0	0	BX	0	25.5	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	47.0	0	BX	0	25.5	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	50.0	0	BX	0	25.0	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	96.0	0	BX	0	24.8	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	106.0	0	BX	0	24.0	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	110.0	0	BX	0	23.4	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	117.0	0	BX	0	23.0	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	123.0	0	BX	0	22.6	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	132.0	0	BX	0	22.3	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	162.0	0	BX	0	22.0	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	265.0	0	BX	0	21.7	0
@5830__1986416	002	B	01/27/1986	12:00	41.6700	17.1700	0	525.0	0	BX	0	21.6	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	0.0	0	BT	0	31.50	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	3.0	0	BT	0	31.50	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	6.0	0	BT	0	31.50	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	9.0	0	BT	0	31.50	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	12.0	0	BT	0	31.50	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	15.0	0	BT	0	31.44	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	18.0	0	BT	0	31.39	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	21.0	0	BT	0	31.33	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	24.0	0	BT	0	31.33	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	27.0	0	BT	0	31.06	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	30.0	0	BT	0	30.00	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	34.0	0	BT	0	30.00	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	37.0	0	BT	0	30.00	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	40.0	0	BT	0	29.78	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	43.0	0	BT	0	29.11	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	46.0	0	BT	0	28.89	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	49.0	0	BT	0	28.67	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	52.0	0	BT	0	28.44	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	55.0	0	BT	0	28.22	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	58.0	0	BT	0	28.11	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	61.0	0	BT	0	28.00	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	64.0	0	BT	0	27.61	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	67.0	0	BT	0	27.22	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	70.0	0	BT	0	26.94	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	73.0	0	BT	0	26.67	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	76.0	0	BT	0	25.83	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	79.0	0	BT	0	25.61	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	82.0	0	BT	0	25.39	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	85.0	0	BT	0	25.17	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	88.0	0	BT	0	25.00	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	91.0	0	BT	0	24.83	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	94.0	0	BT	0	24.61	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	98.0	0	BT	0	24.22	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	101.0	0	BT	0	23.67	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	104.0	0	BT	0	23.39	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	107.0	0	BT	0	23.11	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	110.0	0	BT	0	23.00	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	113.0	0	BT	0	22.83	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	116.0	0	BT	0	22.72	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	119.0	0	BT	0	22.67	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	122.0	0	BT	0	22.61	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	125.0	0	BT	0	22.50	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	128.0	0	BT	0	22.44	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	131.0	0	BT	0	22.33	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	134.0	0	BT	0	22.28	0
@5847__1959417	001	B	06/28/1959	00:27	41.2700	15.2300	0	137.0	0	BT	0	22.22	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	0.0	0	BT	0	31.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	3.0	0	BT	0	31.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	6.0	0	BT	0	31.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	9.0	0	BT	0	31.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	12.0	0	BT	0	31.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	15.0	0	BT	0	31.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	18.0	0	BT	0	31.22	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	21.0	0	BT	0	31.17	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	24.0	0	BT	0	30.83	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	27.0	0	BT	0	30.56	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	30.0	0	BT	0	28.89	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	34.0	0	BT	0	28.50	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	37.0	0	BT	0	28.06	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	40.0	0	BT	0	27.89	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	43.0	0	BT	0	27.78	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	46.0	0	BT	0	27.61	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	49.0	0	BT	0	27.39	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	52.0	0	BT	0	27.17	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	55.0	0	BT	0	26.94	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	58.0	0	BT	0	26.72	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	61.0	0	BT	0	26.56	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	64.0	0	BT	0	26.33	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	67.0	0	BT	0	26.11	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	70.0	0	BT	0	25.72	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	73.0	0	BT	0	25.39	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	76.0	0	BT	0	25.17	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	79.0	0	BT	0	25.11	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	82.0	0	BT	0	25.00	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	85.0	0	BT	0	24.94	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	88.0	0	BT	0	24.89	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	91.0	0	BT	0	24.83	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	94.0	0	BT	0	24.61	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	98.0	0	BT	0	24.39	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	101.0	0	BT	0	24.17	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	104.0	0	BT	0	24.06	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	107.0	0	BT	0	23.94	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	110.0	0	BT	0	23.56	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	113.0	0	BT	0	23.39	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	116.0	0	BT	0	23.28	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	119.0	0	BT	0	23.22	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	122.0	0	BT	0	22.94	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	125.0	0	BT	0	22.56	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	128.0	0	BT	0	22.50	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	131.0	0	BT	0	22.44	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	134.0	0	BT	0	22.44	0
@5847__1959417	002	B	06/28/1959	06:34	40.7300	17.1500	0	137.0	0	BT	0	22.33	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	0.0	0	BT	0	30.78	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	3.0	0	BT	0	30.78	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	6.0	0	BT	0	30.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	9.0	0	BT	0	30.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	12.0	0	BT	0	30.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	15.0	0	BT	0	30.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	18.0	0	BT	0	30.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	21.0	0	BT	0	30.67	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	24.0	0	BT	0	30.61	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	27.0	0	BT	0	30.56	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	30.0	0	BT	0	30.44	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	34.0	0	BT	0	29.44	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	37.0	0	BT	0	28.33	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	40.0	0	BT	0	27.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	43.0	0	BT	0	27.72	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	46.0	0	BT	0	27.56	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	49.0	0	BT	0	27.39	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	52.0	0	BT	0	27.28	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	55.0	0	BT	0	27.11	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	58.0	0	BT	0	26.89	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	61.0	0	BT	0	26.67	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	64.0	0	BT	0	26.44	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	67.0	0	BT	0	26.22	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	70.0	0	BT	0	25.83	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	73.0	0	BT	0	25.44	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	76.0	0	BT	0	25.28	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	79.0	0	BT	0	25.06	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	82.0	0	BT	0	24.89	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	85.0	0	BT	0	24.83	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	88.0	0	BT	0	24.83	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	91.0	0	BT	0	24.78	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	94.0	0	BT	0	24.61	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	98.0	0	BT	0	24.39	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	101.0	0	BT	0	24.22	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	104.0	0	BT	0	24.00	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	107.0	0	BT	0	23.89	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	110.0	0	BT	0	23.67	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	113.0	0	BT	0	23.50	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	116.0	0	BT	0	23.33	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	119.0	0	BT	0	23.17	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	122.0	0	BT	0	23.00	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	125.0	0	BT	0	22.83	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	128.0	0	BT	0	22.78	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	131.0	0	BT	0	22.78	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	134.0	0	BT	0	22.78	0
@5847__1959417	003	B	06/28/1959	12:00	40.1700	18.0000	0	137.0	0	BT	0	22.72	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	0.0	0	BT	0	31.9	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	5.0	0	BT	0	31.8	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	10.0	0	BT	0	31.7	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	15.0	0	BT	0	31.6	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	20.0	0	BT	0	31.3	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	25.0	0	BT	0	30.4	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	30.0	0	BT	0	28.9	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	35.0	0	BT	0	27.6	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	40.0	0	BT	0	25.6	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	45.0	0	BT	0	24.1	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	50.0	0	BT	0	21.2	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	55.0	0	BT	0	19.1	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	60.0	0	BT	0	18.6	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	65.0	0	BT	0	18.6	0
@5849__1959418	001	B	08/07/1959	21:30	41.6800	15.4200	0	70.0	0	BT	0	18.6	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	0.0	0	BT	0	32.5	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	5.0	0	BT	0	32.5	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	10.0	0	BT	0	32.5	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	15.0	0	BT	0	32.5	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	20.0	0	BT	0	32.4	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	25.0	0	BT	0	32.4	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	30.0	0	BT	0	32.3	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	35.0	0	BT	0	32.2	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	40.0	0	BT	0	31.8	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	45.0	0	BT	0	29.5	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	50.0	0	BT	0	27.9	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	55.0	0	BT	0	27.1	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	60.0	0	BT	0	26.9	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	65.0	0	BT	0	26.6	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	70.0	0	BT	0	25.8	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	75.0	0	BT	0	25.7	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	80.0	0	BT	0	25.5	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	85.0	0	BT	0	24.8	0
@5849__1959418	002	B	08/08/1959	01:00	41.4200	15.8700	0	90.0	0	BT	0	24.4	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	0.0	0	BT	0	32.2	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	5.0	0	BT	0	32.2	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	10.0	0	BT	0	32.2	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	15.0	0	BT	0	32.2	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	20.0	0	BT	0	32.1	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	25.0	0	BT	0	31.8	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	30.0	0	BT	0	31.3	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	35.0	0	BT	0	29.9	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	40.0	0	BT	0	28.5	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	45.0	0	BT	0	27.4	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	50.0	0	BT	0	26.4	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	55.0	0	BT	0	26.1	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	60.0	0	BT	0	25.8	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	65.0	0	BT	0	25.6	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	70.0	0	BT	0	25.1	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	75.0	0	BT	0	25.0	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	80.0	0	BT	0	24.8	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	85.0	0	BT	0	24.5	0
@5849__1959418	003	B	08/08/1959	05:00	41.1700	16.4300	0	90.0	0	BT	0	24.2	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	0.0	0	BT	0	33.0	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	5.0	0	BT	0	32.9	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	10.0	0	BT	0	32.8	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	15.0	0	BT	0	32.5	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	20.0	0	BT	0	32.1	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	25.0	0	BT	0	32.1	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	30.0	0	BT	0	32.1	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	35.0	0	BT	0	31.9	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	40.0	0	BT	0	31.8	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	45.0	0	BT	0	31.7	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	50.0	0	BT	0	31.6	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	55.0	0	BT	0	31.4	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	60.0	0	BT	0	29.1	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	65.0	0	BT	0	27.6	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	70.0	0	BT	0	27.4	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	75.0	0	BT	0	26.7	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	80.0	0	BT	0	26.1	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	85.0	0	BT	0	25.6	0
@5849__1959418	004	B	08/08/1959	13:00	40.5000	17.1000	0	90.0	0	BT	0	25.1	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	0.0	0	BT	0	32.6	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	5.0	0	BT	0	32.4	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	10.0	0	BT	0	32.3	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	15.0	0	BT	0	32.2	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	20.0	0	BT	0	32.1	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	25.0	0	BT	0	32.1	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	30.0	0	BT	0	32.1	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	35.0	0	BT	0	32.0	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	40.0	0	BT	0	31.9	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	45.0	0	BT	0	31.4	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	50.0	0	BT	0	29.7	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	55.0	0	BT	0	28.1	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	60.0	0	BT	0	27.7	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	65.0	0	BT	0	27.2	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	70.0	0	BT	0	26.4	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	75.0	0	BT	0	26.0	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	80.0	0	BT	0	25.8	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	85.0	0	BT	0	25.4	0
@5849__1959418	005	B	08/08/1959	17:00	40.2000	17.7700	0	90.0	0	BT	0	25.3	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	0.0	0	BT	0	25.3	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	5.0	0	BT	0	25.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	10.0	0	BT	0	25.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	15.0	0	BT	0	24.6	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	20.0	0	BT	0	24.4	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	25.0	0	BT	0	23.8	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	30.0	0	BT	0	23.6	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	35.0	0	BT	0	23.9	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	40.0	0	BT	0	24.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	45.0	0	BT	0	24.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	50.0	0	BT	0	24.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	55.0	0	BT	0	24.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	60.0	0	BT	0	24.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	65.0	0	BT	0	24.1	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	70.0	0	BT	0	23.9	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	75.0	0	BT	0	23.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	80.0	0	BT	0	22.6	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	85.0	0	BT	0	21.6	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	90.0	0	BT	0	20.9	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	95.0	0	BT	0	20.6	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	100.0	0	BT	0	20.4	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	105.0	0	BT	0	20.2	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	110.0	0	BT	0	20.1	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	115.0	0	BT	0	20.0	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	120.0	0	BT	0	19.9	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	125.0	0	BT	0	19.8	0
@5851__1963419	001	B	04/17/1963	08:16	41.7200	15.6000	0	130.0	0	BT	0	19.7	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	0.0	0	BT	4	25.3	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	5.0	0	BT	4	25.3	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	10.0	0	BT	4	25.1	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	15.0	0	BT	4	24.3	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	20.0	0	BT	4	24.2	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	25.0	0	BT	4	23.7	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	30.0	0	BT	4	23.6	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	35.0	0	BT	4	23.6	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	40.0	0	BT	4	23.6	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	45.0	0	BT	4	23.4	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	50.0	0	BT	4	23.3	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	55.0	0	BT	4	23.1	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	60.0	0	BT	4	23.1	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	65.0	0	BT	4	23.1	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	70.0	0	BT	4	22.5	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	75.0	0	BT	4	22.3	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	80.0	0	BT	4	22.4	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	85.0	0	BT	4	22.2	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	90.0	0	BT	4	22.0	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	95.0	0	BT	4	21.6	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	100.0	0	BT	4	20.9	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	105.0	0	BT	4	20.7	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	110.0	0	BT	4	20.4	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	115.0	0	BT	4	20.2	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	120.0	0	BT	4	20.1	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	125.0	0	BT	4	19.9	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	130.0	0	BT	4	19.8	0
@5851__1963419	002	B	04/17/1963	11:00	41.2200	16.6700	0	135.0	0	BT	4	19.8	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	0.0	0	BT	0	25.5	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	5.0	0	BT	0	25.6	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	10.0	0	BT	0	25.4	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	15.0	0	BT	0	25.3	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	20.0	0	BT	0	25.3	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	25.0	0	BT	0	25.2	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	30.0	0	BT	0	25.0	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	35.0	0	BT	0	24.8	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	40.0	0	BT	0	24.5	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	45.0	0	BT	0	24.7	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	50.0	0	BT	0	24.3	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	55.0	0	BT	0	23.4	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	60.0	0	BT	0	23.7	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	65.0	0	BT	0	23.6	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	70.0	0	BT	0	23.6	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	75.0	0	BT	0	23.1	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	80.0	0	BT	0	22.4	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	85.0	0	BT	0	21.6	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	90.0	0	BT	0	20.9	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	95.0	0	BT	0	20.9	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	100.0	0	BT	0	20.3	0
@5851__1963419	003	B	04/17/1963	15:19	41.0000	16.9200	0	105.0	0	BT	0	19.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	0.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	5.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	10.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	15.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	20.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	25.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	30.0	0	BT	0	26.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	35.0	0	BT	0	26.8	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	40.0	0	BT	0	26.7	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	45.0	0	BT	0	26.5	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	50.0	0	BT	0	25.5	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	55.0	0	BT	0	25.3	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	60.0	0	BT	0	25.2	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	65.0	0	BT	0	24.9	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	70.0	0	BT	0	24.6	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	75.0	0	BT	0	24.3	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	80.0	0	BT	0	24.0	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	85.0	0	BT	0	23.8	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	90.0	0	BT	0	23.7	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	95.0	0	BT	0	23.2	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	100.0	0	BT	0	22.8	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	105.0	0	BT	0	22.4	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	110.0	0	BT	0	22.1	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	115.0	0	BT	0	21.7	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	120.0	0	BT	0	21.5	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	125.0	0	BT	0	21.2	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	130.0	0	BT	0	21.2	0
@5855__1952420	001	B	04/21/1952	20:00	40.1800	17.7500	0	135.0	0	BT	0	21.2	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	0.0	0	BT	0	26.6	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	5.0	0	BT	0	26.6	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	10.0	0	BT	0	26.5	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	15.0	0	BT	0	26.5	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	20.0	0	BT	0	26.4	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	25.0	0	BT	0	26.3	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	30.0	0	BT	0	26.2	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	35.0	0	BT	0	26.2	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	40.0	0	BT	0	25.9	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	45.0	0	BT	0	25.6	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	50.0	0	BT	0	25.6	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	55.0	0	BT	0	26.0	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	60.0	0	BT	0	25.5	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	65.0	0	BT	0	25.2	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	70.0	0	BT	0	25.0	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	75.0	0	BT	0	25.1	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	80.0	0	BT	0	24.8	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	85.0	0	BT	0	24.4	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	90.0	0	BT	0	22.8	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	95.0	0	BT	0	21.8	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	100.0	0	BT	0	21.3	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	105.0	0	BT	0	21.1	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	110.0	0	BT	0	20.9	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	115.0	0	BT	0	20.8	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	120.0	0	BT	0	20.7	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	125.0	0	BT	0	20.7	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	130.0	0	BT	0	20.6	0
@5855__1952420	002	B	04/22/1952	02:00	40.5200	17.0000	0	135.0	0	BT	0	20.5	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	0.0	0	BT	0	26.5	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	5.0	0	BT	0	26.4	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	10.0	0	BT	0	26.3	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	15.0	0	BT	0	26.3	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	20.0	0	BT	0	26.3	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	25.0	0	BT	0	26.2	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	30.0	0	BT	0	26.1	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	35.0	0	BT	0	25.7	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	40.0	0	BT	0	25.5	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	45.0	0	BT	0	24.7	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	50.0	0	BT	0	24.4	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	55.0	0	BT	0	24.3	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	60.0	0	BT	0	24.2	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	65.0	0	BT	0	24.2	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	70.0	0	BT	0	24.1	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	75.0	0	BT	0	23.9	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	80.0	0	BT	0	23.8	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	85.0	0	BT	0	23.6	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	90.0	0	BT	0	23.2	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	95.0	0	BT	0	22.6	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	100.0	0	BT	0	22.1	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	105.0	0	BT	0	21.8	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	110.0	0	BT	0	21.4	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	115.0	0	BT	0	21.1	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	120.0	0	BT	0	20.8	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	125.0	0	BT	0	20.7	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	130.0	0	BT	0	20.6	0
@5855__1952420	003	B	04/22/1952	08:00	40.9700	16.5700	0	135.0	0	BT	0	20.5	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	0.0	0	BT	0	26.9	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	5.0	0	BT	0	26.8	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	10.0	0	BT	0	26.8	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	15.0	0	BT	0	26.8	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	20.0	0	BT	0	26.7	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	25.0	0	BT	0	26.6	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	30.0	0	BT	0	26.4	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	35.0	0	BT	0	25.9	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	40.0	0	BT	0	25.5	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	45.0	0	BT	0	25.4	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	50.0	0	BT	0	25.2	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	55.0	0	BT	0	25.0	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	60.0	0	BT	0	24.8	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	65.0	0	BT	0	24.7	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	70.0	0	BT	0	24.6	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	75.0	0	BT	0	24.4	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	80.0	0	BT	0	24.3	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	85.0	0	BT	0	23.9	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	90.0	0	BT	0	23.6	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	95.0	0	BT	0	22.7	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	100.0	0	BT	0	22.3	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	105.0	0	BT	0	22.1	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	110.0	0	BT	0	21.7	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	115.0	0	BT	0	21.7	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	120.0	0	BT	0	21.6	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	125.0	0	BT	0	21.4	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	130.0	0	BT	0	21.3	0
@5855__1952420	004	B	04/22/1952	14:00	41.4700	15.8300	0	135.0	0	BT	0	21.2	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	0.0	0	BT	0	29.2	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	5.0	0	BT	0	28.9	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	10.0	0	BT	0	28.5	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	15.0	0	BT	0	27.1	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	20.0	0	BT	0	26.9	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	25.0	0	BT	0	26.9	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	30.0	0	BT	0	26.9	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	35.0	0	BT	0	26.8	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	40.0	0	BT	0	26.8	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	45.0	0	BT	0	26.7	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	50.0	0	BT	0	26.3	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	55.0	0	BT	0	25.9	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	60.0	0	BT	0	25.5	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	65.0	0	BT	0	24.9	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	70.0	0	BT	0	24.5	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	75.0	0	BT	0	24.2	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	80.0	0	BT	0	23.8	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	85.0	0	BT	0	23.5	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	90.0	0	BT	0	23.1	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	95.0	0	BT	0	22.4	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	100.0	0	BT	0	22.0	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	105.0	0	BT	0	21.8	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	110.0	0	BT	0	21.7	0
@5855__1952421	001	B	05/06/1952	13:00	41.5800	15.9200	0	115.0	0	BT	0	21.7	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	0.0	0	BT	0	29.7	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	5.0	0	BT	0	29.4	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	10.0	0	BT	0	28.7	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	15.0	0	BT	0	28.2	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	20.0	0	BT	0	27.9	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	25.0	0	BT	0	27.1	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	30.0	0	BT	0	26.6	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	35.0	0	BT	0	26.4	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	40.0	0	BT	0	26.1	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	45.0	0	BT	0	26.0	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	50.0	0	BT	0	25.8	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	55.0	0	BT	0	25.8	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	60.0	0	BT	0	25.6	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	65.0	0	BT	0	25.8	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	70.0	0	BT	0	25.3	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	75.0	0	BT	0	24.9	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	80.0	0	BT	0	24.4	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	85.0	0	BT	0	23.7	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	90.0	0	BT	0	22.8	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	95.0	0	BT	0	22.3	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	100.0	0	BT	0	22.1	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	105.0	0	BT	0	21.8	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	110.0	0	BT	0	21.7	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	115.0	0	BT	0	21.5	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	120.0	0	BT	0	21.3	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	125.0	0	BT	0	21.2	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	130.0	0	BT	0	21.2	0
@5855__1952421	002	B	05/06/1952	19:00	40.9000	17.0000	0	135.0	0	BT	0	21.1	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	0.0	0	BT	0	29.1	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	5.0	0	BT	0	29.1	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	10.0	0	BT	0	28.9	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	15.0	0	BT	0	28.1	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	20.0	0	BT	0	27.9	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	25.0	0	BT	0	27.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	30.0	0	BT	0	27.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	35.0	0	BT	0	27.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	40.0	0	BT	0	27.3	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	45.0	0	BT	0	26.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	50.0	0	BT	0	26.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	55.0	0	BT	0	26.5	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	60.0	0	BT	0	26.2	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	65.0	0	BT	0	26.1	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	70.0	0	BT	0	26.0	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	75.0	0	BT	0	25.4	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	80.0	0	BT	0	25.2	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	85.0	0	BT	0	25.0	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	90.0	0	BT	0	24.8	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	95.0	0	BT	0	24.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	100.0	0	BT	0	24.5	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	105.0	0	BT	0	23.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	110.0	0	BT	0	23.2	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	115.0	0	BT	0	22.5	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	120.0	0	BT	0	22.1	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	125.0	0	BT	0	21.8	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	130.0	0	BT	0	21.7	0
@5855__1952421	003	B	05/07/1952	01:00	40.1700	18.0000	0	135.0	0	BT	0	21.6	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	0.0	0	BX	0	31.83	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	7.0	0	BX	0	31.30	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	10.0	0	BX	0	31.16	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	31.0	0	BX	0	31.06	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	42.0	0	BX	0	30.65	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	48.0	0	BX	0	29.40	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	51.0	0	BX	0	29.18	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	54.0	0	BX	0	28.32	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	57.0	0	BX	0	28.08	
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	62.0	0	BX	0	24.29	
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	64.0	0	BX	0	23.58	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	66.0	0	BX	0	23.31	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	71.0	0	BX	0	23.20	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	77.0	0	BX	0	23.38	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	83.0	0	BX	0	24.10	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	86.0	0	BX	0	24.27	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	98.0	0	BX	0	23.30	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	105.0	0	BX	0	22.93	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	119.0	0	BX	0	22.45	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	123.0	0	BX	0	22.32	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	203.0	0	BX	0	22.57	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	211.0	0	BX	0	22.76	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	217.0	0	BX	0	23.29	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	220.0	0	BX	0	23.31	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	237.0	0	BX	0	22.90	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	247.0	0	BX	0	22.81	0
@586___1976422	001	B	08/08/1976	07:55	41.1500	16.3000	0	333.0	0	BX	0	22.86	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	0.0	0	BX	0	32.15	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	13.0	0	BX	0	31.99	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	17.0	0	BX	0	31.86	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	24.0	0	BX	0	30.59	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	27.0	0	BX	0	30.49	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	37.0	0	BX	0	27.49	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	48.0	0	BX	0	25.37	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	61.0	0	BX	0	20.77	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	66.0	0	BX	0	19.82	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	68.0	0	BX	0	19.65	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	76.0	0	BX	0	20.41	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	79.0	0	BX	0	21.14	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	84.0	0	BX	0	21.63	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	91.0	0	BX	0	22.03	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	96.0	0	BX	0	22.93	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	102.0	0	BX	0	23.05	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	121.0	0	BX	0	22.49	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	172.0	0	BX	0	22.10	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	249.0	0	BX	0	21.88	0
@586___1976422	002	B	08/08/1976	12:00	41.8300	15.2700	0	469.0	0	BX	0	21.79	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	0.0	0	SD	0	31.64	0	38.98	0	3.24	0	8.26	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	10.0	0	SD	0	31.65	0	38.98	0	3.22	0	8.26	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	20.0	0	SD	0	31.63	0	38.96	0	3.18	0	8.26	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	30.0	0	SD	0	31.25	0	39.04	0	3.32	0	8.26	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	40.0	0	SD	0	31.04	0	39.05	0	3.16	0	8.23	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	50.0	0	SD	0	28.29	0	38.77	0	3.45	0	8.24	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	60.0	0	SD	0	27.40	0	39.16	0	3.46	0	8.24	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	80.0	0	SD	0	24.20	0	39.32	0	2.20	0	8.21	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	100.0	0	SD	0	23.95	0	40.11	0	2.57	0	8.23	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	150.0	0	SD	0	23.17	0	40.30	0	2.87	0	8.24	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	200.0	0	SD	0	22.48	0	40.36	0	2.06	0	8.22	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	300.0	0	SD	0	21.70	0	40.44	0	0.75	0	8.18	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	400.0	0	SD	0	21.42	0	40.48	0	0.73	0	8.19	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	600.0	0	SD	0	21.62	0	40.50	0	1.09	0	8.19	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	800.0	0	SD	0	21.61	0	40.44	0	1.78	0	8.26	0
@5862__1933423	001	B	09/14/1933	05:00	40.6200	17.1000	0	1000.0	0	SD	0	21.64	0	40.57	0	0.89	0	8.22	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	0.0	0	SD	0	27.88	0	37.25	0	3.44	0	8.30	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	10.0	0	SD	0	27.29	0	37.32	0	3.41	0	8.30	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	20.0	0	SD	0	27.45	0	37.59	0	3.43	0	8.27	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	30.0	0	SD	0	27.05	0	38.33	0	3.03	0	8.27	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	40.0	0	SD	0	24.95	0	38.68	0	2.79	0	8.22	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	50.0	0	SD	0	24.81	0	39.23	0	2.23	0	8.21	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	60.0	0	SD	0	24.20	0	39.78	0	2.15	0	8.24	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	80.0	0	SD	0	23.32	0	40.26	0	2.67	0	8.24	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	100.0	0	SD	0	22.69	0	40.41	0	2.51	0	8.14	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	150.0	0	SD	0	21.98	0	40.50	0	1.13	0	8.05	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	200.0	0	SD	0	21.82	0	40.52	0	1.08	0	8.02	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	300.0	0	SD	0	21.68	0	40.52	0	0.68	0	8.05	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	400.0	0	SD	0	21.69	0	40.50	0	0.81	0	8.05	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	600.0	0	SD	0	21.65	0	40.55	0	1.26	0	8.04	0
@5862__1934424	001	B	05/17/1934	03:00	41.5000	15.8000	0	700.0	0	SD	0	21.65	0	40.59	0	1.21	0	8.02	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	0.0	0	BT	0	29.4	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	14.0	0	BT	0	29.5	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	22.0	0	BT	0	29.9	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	61.0	0	BT	0	29.9	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	66.0	0	BT	0	27.9	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	80.0	0	BT	0	24.9	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	86.0	0	BT	0	23.1	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	100.0	0	BT	0	23.2	0
@5890__1950425	001	B	11/11/1950	19:00	40.1300	17.6700	0	137.0	0	BT	0	22.2	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	0.0	0	BT	0	29.0	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	62.0	0	BT	0	28.9	
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	72.0	0	BT	0	21.8	
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	85.0	0	BT	0	19.4	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	96.0	0	BT	0	21.8	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	101.0	0	BT	0	21.8	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	107.0	0	BT	0	23.0	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	120.0	0	BT	0	22.4	0
@5890__1950425	002	B	11/12/1950	01:01	40.5700	16.9200	0	137.0	0	BT	0	22.2	0
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	0.0	0	BT	0	26.6	0
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	29.0	0	BT	0	26.4	0
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	38.0	0	BT	0	21.5	0
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	52.0	0	BT	0	19.4	0
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	64.0	0	BT	0	19.1	
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	68.0	0	BT	0	20.9	
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	88.0	0	BT	0	22.8	0
@5890__1950425	003	B	11/12/1950	07:00	41.1500	16.3000	0	137.0	0	BT	0	21.8	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	0.0	0	BT	4	27.0	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	19.0	0	BT	4	27.0	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	39.0	0	BT	4	27.7	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	61.0	0	BT	4	27.8	
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	64.0	0	BT	4	24.2	
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	71.0	0	BT	4	21.6	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	87.0	0	BT	4	23.0	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	98.0	0	BT	4	22.4	0
@5890__1950425	004	B	11/12/1950	14:03	41.8000	15.5300	0	137.0	0	BT	4	21.8	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	0.0	0	BT	8	27.17	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	3.0	0	BT	8	27.17	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	6.0	0	BT	8	27.17	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	9.0	0	BT	8	27.17	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	12.0	0	BT	8	26.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	15.0	0	BT	8	26.11	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	18.0	0	BT	8	26.11	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	21.0	0	BT	8	26.11	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	24.0	0	BT	8	26.11	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	27.0	0	BT	8	26.11	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	30.0	0	BT	8	26.11	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	34.0	0	BT	8	26.06	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	37.0	0	BT	8	26.06	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	40.0	0	BT	8	26.06	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	43.0	0	BT	8	26.00	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	46.0	0	BT	8	25.56	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	49.0	0	BT	8	25.06	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	52.0	0	BT	8	25.06	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	55.0	0	BT	8	24.83	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	58.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	61.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	64.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	67.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	70.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	73.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	76.0	0	BT	8	24.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	79.0	0	BT	8	24.61	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	82.0	0	BT	8	24.44	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	85.0	0	BT	8	24.39	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	88.0	0	BT	8	24.00	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	91.0	0	BT	8	23.89	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	94.0	0	BT	8	23.89	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	98.0	0	BT	8	23.83	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	101.0	0	BT	8	23.61	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	104.0	0	BT	8	23.33	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	107.0	0	BT	8	23.22	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	110.0	0	BT	8	22.89	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	113.0	0	BT	8	22.83	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	116.0	0	BT	8	22.78	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	119.0	0	BT	8	22.78	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	122.0	0	BT	8	22.78	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	125.0	0	BT	8	22.72	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	128.0	0	BT	8	22.67	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	131.0	0	BT	8	22.44	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	134.0	0	BT	8	22.33	0
@5890__1951426	001	B	04/21/1951	11:46	42.7869	15.5169	0	137.0	0	BT	8	22.28	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	0.0	0	BT	0	25.6	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	27.0	0	BT	0	25.5	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	46.0	0	BT	0	24.2	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	58.0	0	BT	0	23.4	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	81.0	0	BT	0	23.7	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	85.0	0	BT	0	23.0	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	97.0	0	BT	0	22.8	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	107.0	0	BT	0	23.3	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	117.0	0	BT	0	21.8	0
@5890__1951426	002	B	04/21/1951	18:01	41.1700	16.2800	0	137.0	0	BT	0	20.7	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	0.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	3.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	6.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	9.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	12.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	15.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	18.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	21.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	24.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	27.0	0	BT	0	27.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	30.0	0	BT	0	27.06	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	34.0	0	BT	0	26.67	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	37.0	0	BT	0	26.61	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	40.0	0	BT	0	26.56	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	43.0	0	BT	0	26.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	46.0	0	BT	0	26.06	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	49.0	0	BT	0	25.72	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	52.0	0	BT	0	25.67	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	55.0	0	BT	0	25.56	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	58.0	0	BT	0	25.28	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	61.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	64.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	67.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	70.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	73.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	76.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	79.0	0	BT	0	25.11	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	82.0	0	BT	0	25.00	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	85.0	0	BT	0	24.44	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	88.0	0	BT	0	24.44	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	91.0	0	BT	0	24.44	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	94.0	0	BT	0	24.39	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	98.0	0	BT	0	24.39	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	101.0	0	BT	0	24.44	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	104.0	0	BT	0	24.78	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	107.0	0	BT	0	24.89	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	110.0	0	BT	0	24.44	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	113.0	0	BT	0	24.33	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	116.0	0	BT	0	23.89	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	119.0	0	BT	0	23.33	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	122.0	0	BT	0	23.28	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	125.0	0	BT	0	23.17	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	128.0	0	BT	0	22.78	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	131.0	0	BT	0	22.72	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	134.0	0	BT	0	22.56	0
@5890__1951426	003	B	04/21/1951	18:06	41.1728	16.2828	0	137.0	0	BT	0	22.33	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	0.0	0	BT	0	27.2	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	32.0	0	BT	0	27.2	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	36.0	0	BT	0	26.0	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	49.0	0	BT	0	25.4	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	52.0	0	BT	0	25.0	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	65.0	0	BT	0	24.6	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	73.0	0	BT	0	25.0	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	82.0	0	BT	0	24.0	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	98.0	0	BT	0	23.9	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	104.0	0	BT	0	23.4	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	113.0	0	BT	0	23.3	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	118.0	0	BT	0	22.7	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	126.0	0	BT	0	22.0	0
@5890__1951426	004	B	04/22/1951	00:00	40.6500	17.0000	0	137.0	0	BT	0	21.7	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	0.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	3.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	6.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	9.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	12.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	15.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	18.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	21.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	24.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	27.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	30.0	0	BT	4	27.83	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	34.0	0	BT	4	27.78	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	37.0	0	BT	4	26.67	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	40.0	0	BT	4	26.22	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	43.0	0	BT	4	26.11	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	46.0	0	BT	4	26.06	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	49.0	0	BT	4	26.06	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	52.0	0	BT	4	25.56	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	55.0	0	BT	4	25.50	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	58.0	0	BT	4	25.44	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	61.0	0	BT	4	25.22	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	64.0	0	BT	4	25.22	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	67.0	0	BT	4	25.56	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	70.0	0	BT	4	25.56	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	73.0	0	BT	4	25.56	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	76.0	0	BT	4	25.50	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	79.0	0	BT	4	25.00	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	82.0	0	BT	4	24.56	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	85.0	0	BT	4	24.44	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	88.0	0	BT	4	24.44	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	91.0	0	BT	4	24.44	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	94.0	0	BT	4	24.44	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	98.0	0	BT	4	24.50	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	101.0	0	BT	4	24.44	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	104.0	0	BT	4	24.39	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	107.0	0	BT	4	24.00	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	110.0	0	BT	4	23.94	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	113.0	0	BT	4	23.89	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	116.0	0	BT	4	23.89	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	119.0	0	BT	4	23.33	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	122.0	0	BT	4	23.28	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	125.0	0	BT	4	22.78	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	128.0	0	BT	4	22.72	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	131.0	0	BT	4	22.67	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	134.0	0	BT	4	22.39	0
@5890__1951426	005	B	04/22/1951	00:01	40.6419	17.0000	0	137.0	0	BT	4	22.33	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	0.0	0	BT	0	26.4	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	35.0	0	BT	0	26.4	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	39.0	0	BT	0	25.6	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	52.0	0	BT	0	25.8	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	67.0	0	BT	0	24.5	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	76.0	0	BT	0	24.5	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	83.0	0	BT	0	24.6	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	87.0	0	BT	0	24.2	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	97.0	0	BT	0	24.5	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	110.0	0	BT	0	24.0	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	130.0	0	BT	0	21.7	0
@5890__1951426	006	B	04/22/1951	06:03	40.0200	17.7500	0	137.0	0	BT	0	21.4	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	0.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	3.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	6.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	9.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	12.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	15.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	18.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	21.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	24.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	27.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	30.0	0	BT	0	27.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	34.0	0	BT	0	27.56	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	37.0	0	BT	0	27.50	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	40.0	0	BT	0	26.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	43.0	0	BT	0	26.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	46.0	0	BT	0	26.78	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	49.0	0	BT	0	26.83	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	52.0	0	BT	0	26.83	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	55.0	0	BT	0	26.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	58.0	0	BT	0	26.61	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	61.0	0	BT	0	26.22	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	64.0	0	BT	0	26.11	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	67.0	0	BT	0	25.67	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	70.0	0	BT	0	25.61	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	73.0	0	BT	0	25.56	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	76.0	0	BT	0	25.56	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	79.0	0	BT	0	25.56	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	82.0	0	BT	0	25.61	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	85.0	0	BT	0	25.61	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	88.0	0	BT	0	25.50	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	91.0	0	BT	0	25.50	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	94.0	0	BT	0	25.56	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	98.0	0	BT	0	25.56	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	101.0	0	BT	0	25.39	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	104.0	0	BT	0	25.22	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	107.0	0	BT	0	25.17	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	110.0	0	BT	0	25.11	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	113.0	0	BT	0	25.00	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	116.0	0	BT	0	25.00	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	119.0	0	BT	0	24.44	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	122.0	0	BT	0	24.06	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	125.0	0	BT	0	23.83	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	128.0	0	BT	0	23.44	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	131.0	0	BT	0	22.89	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	134.0	0	BT	0	22.72	0
@5890__1951426	007	B	04/22/1951	06:18	40.0169	17.7500	0	137.0	0	BT	0	22.67	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	0.0	0	BT	0	29.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	3.0	0	BT	0	29.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	6.0	0	BT	0	29.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	9.0	0	BT	0	29.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	12.0	0	BT	0	29.17	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	15.0	0	BT	0	29.17	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	18.0	0	BT	0	29.17	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	21.0	0	BT	0	29.22	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	24.0	0	BT	0	29.22	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	27.0	0	BT	0	29.22	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	30.0	0	BT	0	29.28	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	34.0	0	BT	0	29.44	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	37.0	0	BT	0	30.06	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	40.0	0	BT	0	30.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	43.0	0	BT	0	30.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	46.0	0	BT	0	30.00	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	49.0	0	BT	0	29.78	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	52.0	0	BT	0	29.50	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	55.0	0	BT	0	29.22	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	58.0	0	BT	0	28.78	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	61.0	0	BT	0	28.56	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	64.0	0	BT	0	28.06	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	67.0	0	BT	0	27.78	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	70.0	0	BT	0	27.22	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	73.0	0	BT	0	26.67	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	76.0	0	BT	0	26.28	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	79.0	0	BT	0	25.56	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	82.0	0	BT	0	24.83	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	85.0	0	BT	0	24.56	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	88.0	0	BT	0	24.50	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	91.0	0	BT	0	24.44	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	94.0	0	BT	0	24.22	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	98.0	0	BT	0	23.94	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	101.0	0	BT	0	23.56	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	104.0	0	BT	0	23.11	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	107.0	0	BT	0	22.72	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	110.0	0	BT	0	22.50	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	113.0	0	BT	0	22.33	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	116.0	0	BT	0	22.17	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	119.0	0	BT	0	22.00	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	122.0	0	BT	0	21.83	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	125.0	0	BT	0	21.67	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	128.0	0	BT	0	21.50	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	131.0	0	BT	0	21.39	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	134.0	0	BT	0	21.28	0
@5890__1951427	001	B	11/20/1951	07:31	40.4300	17.7300	0	137.0	0	BT	0	21.22	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	0.0	0	BT	0	30.17	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	3.0	0	BT	0	30.17	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	6.0	0	BT	0	30.11	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	9.0	0	BT	0	30.00	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	12.0	0	BT	0	29.94	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	15.0	0	BT	0	29.89	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	18.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	21.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	24.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	27.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	30.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	34.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	37.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	40.0	0	BT	0	29.83	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	43.0	0	BT	0	29.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	46.0	0	BT	0	29.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	49.0	0	BT	0	29.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	52.0	0	BT	0	29.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	55.0	0	BT	0	29.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	58.0	0	BT	0	29.72	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	61.0	0	BT	0	29.72	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	64.0	0	BT	0	28.89	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	67.0	0	BT	0	27.00	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	70.0	0	BT	0	26.44	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	73.0	0	BT	0	25.39	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	76.0	0	BT	0	23.89	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	79.0	0	BT	0	23.50	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	82.0	0	BT	0	22.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	85.0	0	BT	0	23.44	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	88.0	0	BT	0	23.78	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	91.0	0	BT	0	23.89	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	94.0	0	BT	0	23.89	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	98.0	0	BT	0	23.61	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	101.0	0	BT	0	23.33	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	104.0	0	BT	0	23.06	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	107.0	0	BT	0	22.61	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	110.0	0	BT	0	22.33	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	113.0	0	BT	0	22.11	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	116.0	0	BT	0	21.67	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	119.0	0	BT	0	21.44	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	122.0	0	BT	0	21.39	0
@5890__1951427	002	B	11/20/1951	13:16	40.9700	16.7700	0	125.0	0	BT	0	21.33	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	0.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	3.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	6.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	9.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	12.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	15.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	18.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	21.0	0	BT	0	27.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	24.0	0	BT	0	27.50	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	27.0	0	BT	0	27.44	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	30.0	0	BT	0	27.39	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	34.0	0	BT	0	26.50	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	37.0	0	BT	0	26.28	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	40.0	0	BT	0	26.00	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	43.0	0	BT	0	25.89	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	46.0	0	BT	0	25.83	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	49.0	0	BT	0	25.67	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	52.0	0	BT	0	25.50	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	55.0	0	BT	0	25.39	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	58.0	0	BT	0	25.33	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	61.0	0	BT	0	25.17	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	64.0	0	BT	0	24.94	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	67.0	0	BT	0	23.89	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	70.0	0	BT	0	23.33	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	73.0	0	BT	0	23.50	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	76.0	0	BT	0	23.72	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	79.0	0	BT	0	23.50	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	82.0	0	BT	0	23.22	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	85.0	0	BT	0	23.17	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	88.0	0	BT	0	23.06	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	91.0	0	BT	0	22.94	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	94.0	0	BT	0	22.78	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	98.0	0	BT	0	22.67	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	101.0	0	BT	0	22.56	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	104.0	0	BT	0	22.33	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	107.0	0	BT	0	22.17	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	110.0	0	BT	0	22.06	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	113.0	0	BT	0	21.94	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	116.0	0	BT	0	21.83	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	119.0	0	BT	0	21.72	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	122.0	0	BT	0	21.61	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	125.0	0	BT	0	21.50	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	128.0	0	BT	0	21.44	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	131.0	0	BT	0	21.33	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	134.0	0	BT	0	21.22	0
@5890__1951427	003	B	11/21/1951	01:19	41.6500	15.7200	0	137.0	0	BT	0	21.11	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	0.0	0	BT	0	27.8	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	5.0	0	BT	0	27.8	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	10.0	0	BT	0	27.3	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	15.0	0	BT	0	26.5	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	20.0	0	BT	0	26.2	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	25.0	0	BT	0	24.8	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	30.0	0	BT	0	24.4	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	35.0	0	BT	0	23.7	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	40.0	0	BT	0	22.4	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	45.0	0	BT	0	21.5	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	50.0	0	BT	0	21.1	0
@5890__1952428	001	B	04/18/1952	01:16	41.8000	15.3700	0	55.0	0	BT	0	20.8	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	0.0	0	BT	0	27.5	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	5.0	0	BT	0	27.3	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	10.0	0	BT	0	27.1	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	15.0	0	BT	0	27.2	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	20.0	0	BT	0	25.9	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	25.0	0	BT	0	24.9	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	30.0	0	BT	0	24.0	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	35.0	0	BT	0	22.8	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	40.0	0	BT	0	21.7	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	45.0	0	BT	0	21.0	0
@5890__1952428	002	B	04/18/1952	07:15	40.9700	16.4300	0	50.0	0	BT	0	20.6	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	0.0	0	BT	0	28.3	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	5.0	0	BT	0	27.3	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	10.0	0	BT	0	27.1	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	15.0	0	BT	0	26.7	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	20.0	0	BT	0	26.6	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	25.0	0	BT	0	26.2	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	30.0	0	BT	0	25.8	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	35.0	0	BT	0	24.9	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	40.0	0	BT	0	23.4	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	45.0	0	BT	0	22.2	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	50.0	0	BT	0	21.1	0
@5890__1952428	003	B	04/18/1952	13:16	40.1000	17.4500	0	55.0	0	BT	0	20.5	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	0.0	0	BT	0	32.2	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	13.0	0	BT	0	31.8	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	18.0	0	BT	0	30.8	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	20.0	0	BT	0	29.5	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	21.0	0	BT	0	27.9	
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	23.0	0	BT	0	25.7	
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	25.0	0	BT	0	25.5	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	27.0	0	BT	0	25.5	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	29.0	0	BT	0	24.0	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	32.0	0	BT	0	23.9	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	33.0	0	BT	0	23.3	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	35.0	0	BT	0	23.4	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	37.0	0	BT	0	21.9	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	41.0	0	BT	0	21.8	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	51.0	0	BT	0	20.7	0
@5890__1952429	001	B	10/14/1952	07:03	40.1300	18.6000	0	56.0	0	BT	0	20.2	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	0.0	0	BT	0	32.4	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	16.0	0	BT	0	31.9	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	23.0	0	BT	0	27.3	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	25.0	0	BT	0	27.3	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	27.0	0	BT	0	25.2	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	29.0	0	BT	0	24.7	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	30.0	0	BT	0	22.8	
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	32.0	0	BT	0	20.0	
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	34.0	0	BT	0	21.9	
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	35.0	0	BT	0	23.0	
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	38.0	0	BT	0	23.4	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	43.0	0	BT	0	21.8	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	49.0	0	BT	0	21.0	0
@5890__1952429	002	B	10/14/1952	13:01	40.5800	17.6500	0	52.0	0	BT	0	20.3	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	0.0	0	BT	0	32.4	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	5.0	0	BT	0	32.4	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	10.0	0	BT	0	32.1	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	15.0	0	BT	0	30.5	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	20.0	0	BT	0	27.3	
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	25.0	0	BT	0	23.2	
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	30.0	0	BT	0	21.8	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	35.0	0	BT	0	20.3	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	40.0	0	BT	0	21.1	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	45.0	0	BT	0	21.0	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	50.0	0	BT	0	20.5	0
@5890__1952429	003	B	10/14/1952	19:15	41.0000	16.7000	0	55.0	0	BT	0	20.1	0
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	0.0	0	BT	0	31.4	0
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	5.0	0	BT	0	31.4	0
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	10.0	0	BT	0	31.5	0
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	15.0	0	BT	0	31.3	
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	20.0	0	BT	0	25.6	
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	25.0	0	BT	0	18.7	
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	30.0	0	BT	0	16.8	
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	35.0	0	BT	0	17.0	
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	40.0	0	BT	0	20.6	
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	45.0	0	BT	0	20.3	0
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	50.0	0	BT	0	19.8	0
@5890__1952429	004	B	10/15/1952	02:15	41.5500	15.8000	0	55.0	0	BT	0	19.4	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	0.0	0	BT	0	28.3	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	3.0	0	BT	0	28.3	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	12.0	0	BT	0	27.2	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	14.0	0	BT	0	27.8	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	15.0	0	BT	0	26.5	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	17.0	0	BT	0	25.9	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	23.0	0	BT	0	25.6	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	25.0	0	BT	0	25.0	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	31.0	0	BT	0	24.8	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	34.0	0	BT	0	24.4	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	37.0	0	BT	0	22.9	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	41.0	0	BT	0	22.2	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	45.0	0	BT	0	21.4	0
@5890__1953430	001	B	04/29/1953	13:03	41.9200	15.3500	0	49.0	0	BT	0	20.7	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	0.0	0	BT	0	28.3	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	6.0	0	BT	0	28.0	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	9.0	0	BT	0	26.7	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	14.0	0	BT	0	25.7	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	20.0	0	BT	0	25.4	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	23.0	0	BT	0	24.4	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	30.0	0	BT	0	24.1	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	32.0	0	BT	0	23.7	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	34.0	0	BT	0	23.7	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	37.0	0	BT	0	23.0	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	40.0	0	BT	0	21.8	0
@5890__1953430	002	B	04/29/1953	19:03	41.3200	16.2000	0	51.0	0	BT	0	20.0	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	0.0	0	BT	0	28.3	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	6.0	0	BT	0	28.3	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	10.0	0	BT	0	26.7	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	12.0	0	BT	0	26.6	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	15.0	0	BT	0	25.6	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	17.0	0	BT	0	25.4	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	21.0	0	BT	0	26.1	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	27.0	0	BT	0	25.0	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	37.0	0	BT	0	23.5	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	41.0	0	BT	0	21.2	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	42.0	0	BT	0	20.5	0
@5890__1953430	003	B	04/30/1953	01:03	40.7500	17.0700	0	48.0	0	BT	0	20.0	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	0.0	0	BT	0	29.7	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	6.0	0	BT	0	29.7	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	9.0	0	BT	0	29.1	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	10.0	0	BT	0	28.5	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	12.0	0	BT	0	28.0	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	15.0	0	BT	0	26.7	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	19.0	0	BT	0	25.8	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	25.0	0	BT	0	25.5	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	29.0	0	BT	0	24.8	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	34.0	0	BT	0	24.7	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	45.0	0	BT	0	23.2	0
@5890__1953430	004	B	04/30/1953	07:03	40.1800	17.9000	0	53.0	0	BT	0	21.5	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	0.0	0	BT	0	26.9	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	36.0	0	BT	0	26.8	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	39.0	0	BT	0	26.6	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	55.0	0	BT	0	26.5	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	56.0	0	BT	0	26.0	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	71.0	0	BT	0	25.6	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	94.0	0	BT	0	25.1	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	98.0	0	BT	0	25.2	0
@5890__1955431	001	B	04/18/1955	07:00	42.0300	15.0800	0	106.0	0	BT	0	24.6	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	0.0	0	BT	0	29.7	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	9.0	0	BT	0	29.7	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	15.0	0	BT	0	28.7	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	18.0	0	BT	0	28.3	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	30.0	0	BT	0	28.1	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	39.0	0	BT	0	28.0	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	49.0	0	BT	0	27.1	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	63.0	0	BT	0	27.1	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	92.0	0	BT	0	25.6	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	103.0	0	BT	0	25.1	0
@5890__1955431	002	B	04/18/1955	19:00	40.8300	16.7800	0	110.0	0	BT	0	25.0	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	0.0	0	BT	0	28.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	3.0	0	BT	0	28.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	6.0	0	BT	0	28.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	9.0	0	BT	0	28.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	12.0	0	BT	0	28.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	15.0	0	BT	0	28.22	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	18.0	0	BT	0	27.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	21.0	0	BT	0	27.67	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	24.0	0	BT	0	27.61	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	27.0	0	BT	0	27.56	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	30.0	0	BT	0	27.56	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	34.0	0	BT	0	27.39	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	37.0	0	BT	0	27.28	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	40.0	0	BT	0	27.22	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	43.0	0	BT	0	27.17	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	46.0	0	BT	0	27.06	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	49.0	0	BT	0	26.78	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	52.0	0	BT	0	26.61	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	55.0	0	BT	0	26.56	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	58.0	0	BT	0	26.50	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	61.0	0	BT	0	26.44	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	64.0	0	BT	0	26.44	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	67.0	0	BT	0	26.33	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	70.0	0	BT	0	26.28	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	73.0	0	BT	0	26.22	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	76.0	0	BT	0	26.11	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	79.0	0	BT	0	25.89	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	82.0	0	BT	0	25.72	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	85.0	0	BT	0	25.44	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	88.0	0	BT	0	25.33	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	91.0	0	BT	0	25.17	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	94.0	0	BT	0	24.94	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	98.0	0	BT	0	24.78	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	101.0	0	BT	0	24.67	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	104.0	0	BT	0	24.50	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	107.0	0	BT	0	24.44	0
@5890__1955431	003	B	04/18/1955	22:00	40.8328	16.7750	0	110.0	0	BT	0	24.33	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	0.0	0	BT	0	29.39	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	3.0	0	BT	0	29.39	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	6.0	0	BT	0	29.33	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	9.0	0	BT	0	29.33	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	12.0	0	BT	0	29.11	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	15.0	0	BT	0	29.00	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	18.0	0	BT	0	28.72	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	21.0	0	BT	0	28.61	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	24.0	0	BT	0	28.50	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	27.0	0	BT	0	28.44	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	30.0	0	BT	0	28.33	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	34.0	0	BT	0	28.11	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	37.0	0	BT	0	28.00	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	40.0	0	BT	0	28.00	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	43.0	0	BT	0	28.00	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	46.0	0	BT	0	28.00	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	49.0	0	BT	0	27.94	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	52.0	0	BT	0	27.78	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	55.0	0	BT	0	27.61	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	58.0	0	BT	0	27.50	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	61.0	0	BT	0	27.44	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	64.0	0	BT	0	27.22	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	67.0	0	BT	0	27.11	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	70.0	0	BT	0	27.00	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	73.0	0	BT	0	26.89	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	76.0	0	BT	0	26.83	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	79.0	0	BT	0	26.78	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	82.0	0	BT	0	26.67	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	85.0	0	BT	0	26.50	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	88.0	0	BT	0	26.39	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	91.0	0	BT	0	26.28	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	94.0	0	BT	0	26.06	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	98.0	0	BT	0	25.83	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	101.0	0	BT	0	25.56	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	104.0	0	BT	0	25.22	0
@5890__1955431	004	B	04/19/1955	04:00	40.2900	17.6000	0	107.0	0	BT	0	25.11	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	0.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	5.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	10.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	15.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	20.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	25.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	30.0	0	BT	0	26.70	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	35.0	0	BT	0	26.64	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	40.0	0	BT	0	26.36	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	45.0	0	BT	0	26.13	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	50.0	0	BT	0	25.89	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	55.0	0	BT	0	25.36	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	60.0	0	BT	0	24.82	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	65.0	0	BT	0	24.30	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	70.0	0	BT	0	23.80	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	75.0	0	BT	0	23.71	0
@5890__1957432	001	B	11/25/1957	18:00	40.7800	16.6800	0	76.0	0	BT	0	23.70	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	0.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	5.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	10.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	15.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	20.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	25.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	30.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	35.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	40.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	45.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	50.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	55.0	0	BT	0	26.10	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	60.0	0	BT	0	24.95	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	65.0	0	BT	0	24.06	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	70.0	0	BT	0	24.40	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	75.0	0	BT	0	23.90	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	80.0	0	BT	0	23.56	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	85.0	0	BT	0	23.33	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	90.0	0	BT	0	22.92	0
@5890__1957432	002	B	11/26/1957	00:01	41.4700	15.8500	0	94.0	0	BT	0	22.60	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	0.0	0	BT	0	27.20	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	5.0	0	BT	0	27.22	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	10.0	0	BT	0	27.25	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	15.0	0	BT	0	27.28	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	20.0	0	BT	0	27.29	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	25.0	0	BT	0	27.28	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	30.0	0	BT	0	27.27	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	35.0	0	BT	0	27.26	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	40.0	0	BT	0	27.26	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	45.0	0	BT	0	27.25	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	50.0	0	BT	0	27.24	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	55.0	0	BT	0	27.23	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	60.0	0	BT	0	27.22	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	65.0	0	BT	0	27.21	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	70.0	0	BT	0	27.20	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	75.0	0	BT	0	27.00	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	80.0	0	BT	0	24.95	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	85.0	0	BT	0	23.80	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	90.0	0	BT	0	23.38	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	95.0	0	BT	0	22.96	0
@5890__1957432	003	B	11/26/1957	06:00	42.0000	15.0000	0	97.0	0	BT	0	22.80	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	0.0	0	BT	0	30.0	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	19.0	0	BT	0	29.8	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	23.0	0	BT	0	29.2	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	28.0	0	BT	0	29.0	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	31.0	0	BT	0	28.7	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	52.0	0	BT	0	27.7	0
@5890__1958433	001	B	05/13/1958	06:00	42.0000	15.1800	0	58.0	0	BT	0	27.3	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	0.0	0	BT	0	30.8	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	5.0	0	BT	0	30.8	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	10.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	15.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	20.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	25.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	30.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	35.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	40.0	0	BT	0	30.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	45.0	0	BT	0	30.8	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	50.0	0	BT	0	28.8	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	55.0	0	BT	0	27.1	
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	60.0	0	BT	0	23.5	
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	65.0	0	BT	0	21.3	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	70.0	0	BT	0	21.4	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	75.0	0	BT	0	21.2	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	80.0	0	BT	0	21.8	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	85.0	0	BT	0	22.4	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	90.0	0	BT	0	22.5	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	95.0	0	BT	0	23.2	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	100.0	0	BT	0	23.2	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	105.0	0	BT	0	23.2	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	110.0	0	BT	0	23.1	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	115.0	0	BT	0	23.0	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	120.0	0	BT	0	22.9	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	125.0	0	BT	0	22.8	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	130.0	0	BT	0	22.7	0
@5890__1958434	001	B	11/14/1958	06:00	40.5200	17.1000	0	135.0	0	BT	0	22.6	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	0.0	0	BT	0	27.9	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	5.0	0	BT	0	27.9	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	11.0	0	BT	0	27.5	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	16.0	0	BT	0	26.2	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	34.0	0	BT	0	25.4	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	56.0	0	BT	0	24.3	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	66.0	0	BT	0	23.5	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	68.0	0	BT	0	23.6	0
@5890__1959435	001	B	04/24/1959	12:00	41.4200	15.8700	0	119.0	0	BT	0	22.3	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	0.0	0	BT	0	28.7	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	14.0	0	BT	0	28.7	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	17.0	0	BT	0	27.4	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	32.0	0	BT	0	25.9	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	58.0	0	BT	0	25.5	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	66.0	0	BT	0	25.2	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	92.0	0	BT	0	22.6	0
@5890__1959435	002	B	04/24/1959	18:00	40.8500	16.7200	0	131.0	0	BT	0	22.1	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	0.0	0	BT	0	29.0	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	12.0	0	BT	0	28.7	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	17.0	0	BT	0	27.7	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	35.0	0	BT	0	26.8	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	48.0	0	BT	0	26.5	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	54.0	0	BT	0	26.1	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	64.0	0	BT	0	26.0	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	77.0	0	BT	0	25.5	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	85.0	0	BT	0	24.1	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	101.0	0	BT	0	23.5	0
@5890__1959435	003	B	04/25/1959	00:00	40.2300	17.5500	0	128.0	0	BT	0	22.0	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	0.0	0	BT	0	31.67	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	3.0	0	BT	0	31.61	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	6.0	0	BT	0	31.61	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	9.0	0	BT	0	31.61	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	12.0	0	BT	0	31.61	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	15.0	0	BT	0	31.61	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	18.0	0	BT	0	31.61	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	21.0	0	BT	0	31.50	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	24.0	0	BT	0	31.39	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	27.0	0	BT	0	30.94	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	30.0	0	BT	0	30.00	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	34.0	0	BT	0	29.67	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	37.0	0	BT	0	28.94	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	40.0	0	BT	0	29.39	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	43.0	0	BT	0	29.17	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	46.0	0	BT	0	28.89	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	49.0	0	BT	0	28.50	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	52.0	0	BT	0	28.06	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	55.0	0	BT	0	27.50	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	58.0	0	BT	0	27.22	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	61.0	0	BT	0	26.78	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	64.0	0	BT	0	26.72	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	67.0	0	BT	0	26.67	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	70.0	0	BT	0	26.39	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	73.0	0	BT	0	26.28	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	76.0	0	BT	0	26.11	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	79.0	0	BT	0	26.00	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	82.0	0	BT	0	25.72	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	85.0	0	BT	0	25.56	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	88.0	0	BT	0	25.28	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	91.0	0	BT	0	25.11	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	94.0	0	BT	0	25.00	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	98.0	0	BT	0	24.50	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	101.0	0	BT	0	24.44	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	104.0	0	BT	0	24.39	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	107.0	0	BT	0	24.17	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	110.0	0	BT	0	24.17	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	113.0	0	BT	0	24.06	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	116.0	0	BT	0	23.28	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	119.0	0	BT	0	23.11	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	122.0	0	BT	0	22.78	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	125.0	0	BT	0	22.72	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	128.0	0	BT	0	22.39	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	131.0	0	BT	0	22.22	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	134.0	0	BT	0	22.17	0
@5904__1963436	001	B	06/17/1963	18:00	40.5000	17.1000	0	137.0	0	BT	0	22.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	0.0	0	BT	0	32.22	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	3.0	0	BT	0	32.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	6.0	0	BT	0	32.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	9.0	0	BT	0	32.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	12.0	0	BT	0	32.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	15.0	0	BT	0	32.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	18.0	0	BT	0	32.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	21.0	0	BT	0	31.61	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	24.0	0	BT	0	31.11	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	27.0	0	BT	0	30.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	30.0	0	BT	0	29.72	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	34.0	0	BT	0	29.44	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	37.0	0	BT	0	29.44	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	40.0	0	BT	0	28.89	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	43.0	0	BT	0	28.33	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	46.0	0	BT	0	27.94	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	49.0	0	BT	0	27.72	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	52.0	0	BT	0	27.33	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	55.0	0	BT	0	27.22	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	58.0	0	BT	0	26.83	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	61.0	0	BT	0	26.72	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	64.0	0	BT	0	26.72	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	67.0	0	BT	0	26.67	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	70.0	0	BT	0	26.61	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	73.0	0	BT	0	26.39	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	76.0	0	BT	0	26.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	79.0	0	BT	0	26.11	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	82.0	0	BT	0	25.83	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	85.0	0	BT	0	25.78	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	88.0	0	BT	0	25.56	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	91.0	0	BT	0	25.06	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	94.0	0	BT	0	24.72	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	98.0	0	BT	0	24.44	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	101.0	0	BT	0	24.33	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	104.0	0	BT	0	24.17	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	107.0	0	BT	0	23.89	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	110.0	0	BT	0	23.50	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	113.0	0	BT	0	23.33	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	116.0	0	BT	0	22.94	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	119.0	0	BT	0	22.89	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	122.0	0	BT	0	22.78	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	125.0	0	BT	0	22.72	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	128.0	0	BT	0	22.56	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	131.0	0	BT	0	22.28	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	134.0	0	BT	0	22.22	0
@5904__1963436	002	B	06/18/1963	00:01	41.4000	15.6000	0	137.0	0	BT	0	22.11	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	0.0	0	BT	0	26.0	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	25.0	0	BT	0	25.8	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	48.0	0	BT	0	25.9	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	52.0	0	BT	0	25.4	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	57.0	0	BT	0	25.1	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	89.0	0	BT	0	25.0	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	97.0	0	BT	0	25.4	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	100.0	0	BT	0	25.4	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	108.0	0	BT	0	24.7	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	110.0	0	BT	0	23.8	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	115.0	0	BT	0	23.7	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	117.0	0	BT	0	23.3	0
@5973__1967437	001	B	02/09/1967	12:00	40.3000	17.2000	0	137.0	0	BT	0	22.4	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	0.0	0	BT	0	25.4	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	39.0	0	BT	0	25.5	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	43.0	0	BT	0	25.1	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	52.0	0	BT	0	25.0	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	59.0	0	BT	0	25.4	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	64.0	0	BT	0	26.0	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	71.0	0	BT	0	25.9	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	82.0	0	BT	0	24.8	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	90.0	0	BT	0	24.2	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	102.0	0	BT	0	23.7	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	110.0	0	BT	0	23.1	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	128.0	0	BT	0	22.9	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	133.0	0	BT	0	22.6	0
@5973__1967437	002	B	02/09/1967	16:01	40.8000	16.6000	0	137.0	0	BT	0	22.6	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	0.0	0	BT	0	24.9	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	23.0	0	BT	0	25.0	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	31.0	0	BT	0	25.4	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	41.0	0	BT	0	25.4	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	50.0	0	BT	0	25.4	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	76.0	0	BT	0	25.4	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	81.0	0	BT	0	25.2	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	88.0	0	BT	0	25.2	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	101.0	0	BT	0	24.4	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	105.0	0	BT	0	24.2	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	109.0	0	BT	0	23.8	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	110.0	0	BT	0	23.7	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	116.0	0	BT	0	23.2	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	119.0	0	BT	0	23.2	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	125.0	0	BT	0	23.1	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	128.0	0	BT	0	23.2	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	133.0	0	BT	0	22.7	0
@5973__1967437	003	B	02/09/1967	20:00	41.3000	16.2000	0	137.0	0	BT	0	22.6	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	0.0	0	BT	0	24.8	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	21.0	0	BT	0	24.8	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	27.0	0	BT	0	24.6	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	33.0	0	BT	0	24.6	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	37.0	0	BT	0	24.6	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	42.0	0	BT	0	24.8	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	90.0	0	BT	0	24.9	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	95.0	0	BT	0	24.7	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	102.0	0	BT	0	24.2	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	107.0	0	BT	0	24.2	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	117.0	0	BT	0	23.2	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	124.0	0	BT	0	23.1	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	126.0	0	BT	0	22.8	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	134.0	0	BT	0	22.6	0
@5973__1967437	004	B	02/10/1967	00:01	41.4000	15.4000	0	137.0	0	BT	0	22.5	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	0.0	0	BT	0	24.6	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	43.0	0	BT	0	24.7	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	70.0	0	BT	0	24.4	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	85.0	0	BT	0	24.9	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	88.0	0	BT	0	24.7	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	99.0	0	BT	0	24.6	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	103.0	0	BT	0	24.3	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	107.0	0	BT	0	24.2	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	119.0	0	BT	0	23.1	0
@5973__1967437	005	B	02/10/1967	03:09	42.0000	15.1000	0	137.0	0	BT	0	22.6	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	0.0	0	BX	0	26.2	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	2.0	0	BX	0	26.2	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	22.0	0	BX	0	26.2	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	29.0	0	BX	0	26.2	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	31.0	0	BX	0	26.1	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	51.0	0	BX	0	26.2	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	65.0	0	BX	0	26.4	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	70.0	0	BX	0	26.3	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	85.0	0	BX	0	25.7	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	103.0	0	BX	0	23.2	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	121.0	0	BX	0	22.3	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	152.0	0	BX	0	21.9	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	263.0	0	BX	0	21.6	0
@6084__1995438	001	B	03/08/1995	05:49	40.7328	17.0328	0	547.0	0	BX	0	21.6	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	0.0	0	BX	0	27.3	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	3.0	0	BX	0	27.3	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	16.0	0	BX	0	26.8	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	42.0	0	BX	0	25.2	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	84.0	0	BX	0	24.5	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	93.0	0	BX	0	23.7	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	125.0	0	BX	0	22.4	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	159.0	0	BX	0	21.9	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	300.0	0	BX	0	21.6	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	670.0	0	BX	0	21.6	0
@6084__1995438	002	B	03/08/1995	11:45	41.5169	15.8000	0	687.0	0	BX	0	21.6	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	0.0	0	BX	0	27.5	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	1.0	0	BX	0	27.3	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	5.0	0	BX	0	27.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	22.0	0	BX	0	26.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	38.0	0	BX	0	25.4	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	52.0	0	BX	0	25.1	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	55.0	0	BX	0	25.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	57.0	0	BX	0	25.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	60.0	0	BX	0	25.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	65.0	0	BX	0	25.5	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	78.0	0	BX	0	25.2	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	82.0	0	BX	0	25.5	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	86.0	0	BX	0	24.6	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	94.0	0	BX	0	24.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	106.0	0	BX	0	23.5	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	120.0	0	BX	0	22.9	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	138.0	0	BX	0	22.3	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	160.0	0	BX	0	22.0	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	167.0	0	BX	0	21.9	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	300.0	0	BX	0	21.6	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	460.0	0	BX	0	21.7	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	468.0	0	BX	0	21.7	0
@6084__1995438	003	B	03/08/1995	17:19	41.4000	15.9000	0	470.0	0	BX	0	21.6	0
@629___1973439	001	B	03/21/1973	00:01	40.5000	15.2200	0	0.0	0	BX	0	27.19	0
@629___1973439	001	B	03/21/1973	00:01	40.5000	15.2200	0	12.0	0	BX	0	27.22	0
@629___1973439	001	B	03/21/1973	00:01	40.5000	15.2200	0	17.0	0	BX	0	26.94	0
@629___1973439	001	B	03/21/1973	00:01	40.5000	15.2200	0	48.0	0	BX	0	26.66	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	0.0	0	BX	0	99.90	
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	5.0	0	BX	0	28.97	
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	11.0	0	BX	0	28.75	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	21.0	0	BX	0	27.79	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	27.0	0	BX	0	27.52	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	35.0	0	BX	0	27.47	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	45.0	0	BX	0	26.97	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	47.0	0	BX	0	27.13	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	59.0	0	BX	0	25.89	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	76.0	0	BX	0	24.54	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	100.0	0	BX	0	23.03	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	110.0	0	BX	0	22.57	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	136.0	0	BX	0	22.14	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	180.0	0	BX	0	21.86	0
@629___1991440	001	B	05/06/1991	01:22	41.8000	15.4167	0	462.0	0	BX	0	21.63	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	0.0	0	BX	4	99.9	
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	12.0	0	BX	4	29.4	
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	17.0	0	BX	4	28.3	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	26.0	0	BX	4	27.5	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	31.0	0	BX	4	27.5	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	39.0	0	BX	4	27.0	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	44.0	0	BX	4	27.2	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	50.0	0	BX	4	26.7	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	55.0	0	BX	4	26.9	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	72.0	0	BX	4	26.2	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	78.0	0	BX	4	25.1	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	109.0	0	BX	4	22.8	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	130.0	0	BX	4	22.1	0
@629___1991440	002	B	05/06/1991	05:19	40.7833	16.9500	0	168.0	0	BX	4	22.0	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	0.0	0	BX	0	99.90	
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	4.0	0	BX	0	29.51	
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	11.0	0	BX	0	29.24	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	20.0	0	BX	0	27.98	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	25.0	0	BX	0	27.55	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	39.0	0	BX	0	26.94	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	45.0	0	BX	0	26.94	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	58.0	0	BX	0	26.63	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	67.0	0	BX	0	26.23	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	79.0	0	BX	0	25.06	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	95.0	0	BX	0	24.49	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	103.0	0	BX	0	23.95	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	110.0	0	BX	0	22.85	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	117.0	0	BX	0	22.39	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	134.0	0	BX	0	22.01	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	186.0	0	BX	0	21.76	0
@629___1991440	003	B	05/06/1991	08:49	40.7833	16.6167	0	461.0	0	BX	0	21.58	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	0.0	0	BX	0	99.90	8
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	3.0	0	BX	0	99.90	
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	8.0	0	BX	0	30.06	
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	18.0	0	BX	0	29.76	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	32.0	0	BX	0	27.63	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	46.0	0	BX	0	26.13	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	82.0	0	BX	0	23.92	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	93.0	0	BX	0	22.85	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	101.0	0	BX	0	22.34	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	125.0	0	BX	0	21.96	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	201.0	0	BX	0	21.63	0
@629___1991440	004	B	05/06/1991	13:04	40.2500	17.7667	0	461.0	0	BX	0	21.63	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	0.0	0	BX	0	99.90	
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	24.0	0	BX	0	29.89	
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	32.0	0	BX	0	29.70	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	38.0	0	BX	0	29.27	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	46.0	0	BX	0	27.45	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	60.0	0	BX	0	26.28	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	74.0	0	BX	0	24.49	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	80.0	0	BX	0	23.90	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	99.0	0	BX	0	22.77	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	113.0	0	BX	0	22.39	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	121.0	0	BX	0	22.39	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	129.0	0	BX	0	22.19	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	162.0	0	BX	0	21.93	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	277.0	0	BX	0	21.73	0
@629___1991441	001	B	06/02/1991	21:43	40.1667	17.5833	0	465.0	0	BX	0	21.73	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	0.0	0	BX	0	99.90	
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	15.0	0	BX	0	29.57	
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	24.0	0	BX	0	29.40	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	28.0	0	BX	0	29.19	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	31.0	0	BX	0	28.19	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	46.0	0	BX	0	27.18	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	78.0	0	BX	0	25.79	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	104.0	0	BX	0	24.34	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	120.0	0	BX	0	23.64	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	128.0	0	BX	0	22.98	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	134.0	0	BX	0	22.57	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	166.0	0	BX	0	22.01	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	199.0	0	BX	0	21.81	0
@629___1991441	002	B	06/03/1991	01:24	40.7333	16.8000	0	465.0	0	BX	0	21.63	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	0.0	0	BX	0	99.90	
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	23.0	0	BX	0	30.14	
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	28.0	0	BX	0	30.33	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	34.0	0	BX	0	29.35	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	37.0	0	BX	0	29.02	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	39.0	0	BX	0	29.32	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	46.0	0	BX	0	28.41	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	60.0	0	BX	0	27.76	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	68.0	0	BX	0	27.74	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	75.0	0	BX	0	27.34	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	99.0	0	BX	0	24.75	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	112.0	0	BX	0	23.85	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	130.0	0	BX	0	22.90	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	145.0	0	BX	0	22.47	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	161.0	0	BX	0	22.24	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	248.0	0	BX	0	21.83	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	337.0	0	BX	0	21.66	0
@629___1991441	003	B	06/03/1991	08:49	41.8333	15.6500	0	464.0	0	BX	0	21.63	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	0.0	0	SD	0	30.23	0	37.443	0	4.65	0	8.14	0	0.23	0	1.2	0	0.77	0	2.367	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	10.0	0	SD	0	30.03	0	37.579	0	4.80	0	8.15	0	0.26	0	1.7	0	0.07	0	2.364	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	25.0	0	SD	0	29.85	0	37.593	0	4.66	0	8.14	0	0.27	0	1.9	0	1.05	0	2.356	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	50.0	0	SD	0	26.56	0	38.292	0	4.00	0	8.08	0	0.43	0	4.0	0	0.63	0	2.364	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	75.0	0	SD	0	25.49	0	39.063	0	4.18	0	8.12	0	0.32	0	3.3	0	1.01	0	2.382	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	100.0	0	SD	0	24.34	0	39.642	0	3.58	0	8.12	0	0.44	0	4.0	0	8.02	0	2.406	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	125.0	0	SD	0	22.51	0	40.247	0	2.18	0	8.07	0	0.77	0	7.7	0	11.70	0	2.412	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	150.0	0	SD	0	22.17	0	40.369	0	2.17	0	8.06	0	0.75	0	8.2	0	13.00	0	2.420	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	202.0	0	SD	0	21.90	0	40.517	0	1.72	0	8.05	0	0.92	0	10.0	0	15.20	0	2.424	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	302.0	0	SD	0	21.77	0	40.550	0	1.22	0	8.05	0	1.02	0	13.0	0	16.39	0	2.416	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	352.0	0	SD	0	21.82	0	40.560	0	1.35	0	8.05	0	1.02	0	16.0	0	14.70	0	2.416	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	402.0	0	SD	0	21.78	0	40.591	0	1.23	0	8.05	0	1.02	0	16.0	0	18.80	0	2.416	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	502.0	0	SD	0	21.75	0	40.602	0	1.57	0	8.05	0	0.96	0	17.0	0	15.40	0	2.412	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	605.0	0	SD	0	21.73	0	40.614	0	1.54	0	8.06	0	0.96	0	18.0	0	14.60	0	2.416	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	808.0	0	SD	0	21.78	0	40.613	0	1.48	0	8.06	0	0.88	0	17.0	0	13.50	0	2.416	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	1010.0	0	SD	0	21.79	0	40.592	0	1.69	0	8.06	0	0.85	0	18.0	0	14.60	0	2.416	0
@6309__1976442	001	B	06/10/1976	16:00	41.6700	15.8500	0	1170.0	0	SD	0	21.90	0	40.598	0	1.67	0	8.06	0	0.87	0	17.0	0	15.40	0	2.412	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	2.0	0	SD	0	30.26	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	4.0	0	SD	0	30.25	0	27.376	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	6.0	0	SD	0	30.24	0	27.376	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	8.0	0	SD	0	30.23	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	10.0	0	SD	0	30.23	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	12.0	0	SD	0	30.24	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	14.0	0	SD	0	30.24	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	16.0	0	SD	0	30.23	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	18.0	0	SD	0	30.22	0	27.386	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	20.0	0	SD	0	30.20	0	27.396	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	22.0	0	SD	0	30.18	0	27.406	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	24.0	0	SD	0	30.14	0	27.406	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	26.0	0	SD	0	30.02	0	27.396	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	28.0	0	SD	0	29.81	0	27.396	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	30.0	0	SD	0	29.55	0	27.396	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	40.0	0	SD	0	27.60	0	27.406	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	50.0	0	SD	0	26.93	0	27.226	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	60.0	0	SD	0	26.29	0	26.796	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	70.0	0	SD	0	25.47	0	26.626	0
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	80.0	0	SD	0	24.81	4	26.246	4
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	90.0	0	SD	0	24.14	4	25.706	4
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	100.0	0	SD	0	23.55	0	25.406	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	110.0	0	SD	0	23.01	0	25.256	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	120.0	0	SD	0	22.70	0	25.186	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	130.0	0	SD	0	22.38	0	25.126	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	140.0	0	SD	0	22.24	0	25.106	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	150.0	0	SD	0	22.10	0	25.086	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	160.0	0	SD	0	22.01	0	25.066	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	170.0	0	SD	0	21.96	0	25.046	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	180.0	0	SD	0	21.91	0	25.036	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	190.0	0	SD	0	21.87	0	25.026	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	200.0	0	SD	0	21.83	0	25.006	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	210.0	0	SD	0	21.81	0	24.996	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	220.0	0	SD	0	21.79	0	24.986	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	230.0	0	SD	0	21.77	0	24.976	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	240.0	0	SD	0	21.76	0	24.966	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	250.0	0	SD	0	21.76	0	24.966	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	260.0	0	SD	0	21.75	0	24.956	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	270.0	0	SD	0	21.75	0	24.966	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	280.0	0	SD	0	21.74	0	24.956	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	290.0	0	SD	0	21.73	0	24.946	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	300.0	0	SD	0	21.73	0	24.946	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	320.0	0	SD	0	21.73	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	340.0	0	SD	0	21.72	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	360.0	0	SD	0	21.72	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	380.0	0	SD	0	21.71	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	400.0	0	SD	0	21.72	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	420.0	0	SD	0	21.71	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	440.0	0	SD	0	21.71	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	460.0	0	SD	0	21.71	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	480.0	0	SD	0	21.71	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	500.0	0	SD	0	21.71	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	520.0	0	SD	0	21.72	0	24.916	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	540.0	0	SD	0	21.72	0	24.916	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	560.0	0	SD	0	21.73	0	24.916	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	580.0	0	SD	0	21.72	0	24.916	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	600.0	0	SD	0	21.72	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	620.0	0	SD	0	21.73	0	24.916	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	640.0	0	SD	0	21.72	0	24.916	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	660.0	0	SD	0	21.72	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	680.0	0	SD	0	21.72	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	700.0	0	SD	0	21.73	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	720.0	0	SD	0	21.73	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	740.0	0	SD	0	21.73	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	760.0	0	SD	0	21.73	0	24.946	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	780.0	0	SD	0	21.74	0	24.946	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	800.0	0	SD	0	21.74	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	820.0	0	SD	0	21.74	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	840.0	0	SD	0	21.75	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	860.0	0	SD	0	21.75	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	880.0	0	SD	0	21.76	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	900.0	0	SD	0	21.76	0	24.926	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	920.0	0	SD	0	21.77	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	940.0	0	SD	0	21.77	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	960.0	0	SD	0	21.77	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	980.0	0	SD	0	21.78	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	1000.0	0	SD	0	21.78	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	1020.0	0	SD	0	21.78	0	24.936	8
@6332__1982443	001	B	07/06/1982	14:00	40.2800	17.4800	0	1040.0	0	SD	0	21.78	0	24.936	8
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	2.0	0	SD	0	31.86	0	37.45	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	4.0	0	SD	0	31.86	0	37.44	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	6.0	0	SD	0	31.84	0	37.45	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	8.0	0	SD	0	31.83	0	37.44	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	10.0	0	SD	0	31.82	0	37.44	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	12.0	0	SD	0	31.75	0	37.46	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	14.0	0	SD	0	31.73	0	37.45	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	16.0	0	SD	0	31.71	0	37.48	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	18.0	0	SD	0	31.64	0	37.51	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	20.0	0	SD	0	31.63	0	37.51	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	22.0	0	SD	0	31.60	0	37.51	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	24.0	0	SD	0	31.60	0	37.51	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	26.0	0	SD	0	31.57	0	37.53	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	28.0	0	SD	0	31.50	0	37.54	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	30.0	0	SD	0	31.46	0	37.52	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	40.0	0	SD	0	30.30	0	37.77	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	50.0	0	SD	0	27.75	0	37.76	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	60.0	0	SD	0	26.20	0	38.28	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	70.0	0	SD	0	24.59	0	39.09	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	80.0	0	SD	0	23.90	0	39.45	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	90.0	0	SD	0	23.42	0	39.75	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	100.0	0	SD	0	22.95	0	40.01	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	110.0	0	SD	0	22.58	0	40.13	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	120.0	0	SD	0	22.43	0	40.18	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	130.0	0	SD	0	22.31	0	40.22	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	140.0	0	SD	0	22.20	0	40.27	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	150.0	0	SD	0	22.14	0	40.27	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	160.0	0	SD	0	22.12	0	40.27	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	170.0	0	SD	0	22.11	0	40.29	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	180.0	0	SD	0	22.10	0	40.26	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	190.0	0	SD	0	22.07	0	40.26	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	200.0	0	SD	0	22.06	0	40.33	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	210.0	0	SD	0	22.04	0	40.33	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	220.0	0	SD	0	22.06	0	40.30	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	230.0	0	SD	0	22.03	0	40.29	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	240.0	0	SD	0	22.02	0	40.33	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	250.0	0	SD	0	22.05	0	40.29	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	260.0	0	SD	0	22.03	0	40.33	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	270.0	0	SD	0	22.02	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	280.0	0	SD	0	22.03	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	290.0	0	SD	0	22.03	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	300.0	0	SD	0	22.03	0	40.32	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	320.0	0	SD	0	22.02	0	40.33	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	340.0	0	SD	0	22.02	0	40.34	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	360.0	0	SD	0	22.03	0	40.34	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	380.0	0	SD	0	22.03	0	40.32	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	400.0	0	SD	0	22.01	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	420.0	0	SD	0	22.02	0	40.34	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	440.0	0	SD	0	22.03	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	460.0	0	SD	0	22.03	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	480.0	0	SD	0	22.03	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	500.0	0	SD	0	22.03	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	520.0	0	SD	0	22.02	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	540.0	0	SD	0	22.04	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	560.0	0	SD	0	22.03	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	580.0	0	SD	0	22.02	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	600.0	0	SD	0	22.04	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	620.0	0	SD	0	22.05	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	640.0	0	SD	0	22.04	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	660.0	0	SD	0	22.04	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	680.0	0	SD	0	22.04	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	700.0	0	SD	0	22.04	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	720.0	0	SD	0	22.05	0	40.34	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	740.0	0	SD	0	22.05	0	40.33	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	760.0	0	SD	0	22.05	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	780.0	0	SD	0	22.05	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	800.0	0	SD	0	22.05	4	40.36	4
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	820.0	0	SD	0	22.06	4	40.34	4
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	840.0	0	SD	0	22.06	0	40.36	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	860.0	0	SD	0	22.07	0	40.35	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	880.0	0	SD	0	22.07	0	40.34	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	900.0	0	SD	0	22.07	0	40.34	0
@6332__1983444	001	B	08/01/1983	13:19	41.0219	16.4550	0	920.0	0	SD	0	22.07	0	40.36	0
@6332__1983444	002	B	08/01/1983	13:34	41.0200	16.4500	0	0.0	0	SD	0			37.45	0	4.09	0
@6332__1983444	002	B	08/01/1983	13:34	41.0200	16.4500	0	15.0	0	SD	0	31.43	0	37.46	0	4.29	0
@6333__1983445	001	B	06/04/1983	04:10	41.2500	15.9700	0	0.0	0	SD	0	31	0	0.085	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	0.0	0	SS	0	36.925	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	10.0	0	SS	0	36.924	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	20.0	0	SS	0	37.107	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	30.0	0	SS	0	37.322	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	50.0	0	SS	0	37.520	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	75.0	0	SS	0	37.716	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	99.0	0	SS	0	39.378	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	149.0	0	SS	0	39.883	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	199.0	0	SS	0	39.985	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	248.0	0	SS	0	40.003	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	298.0	0	SS	0	40.023	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	413.0	0	SS	0	40.031	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	532.0	0	SS	0	40.034	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	0.0	0	SC	0	25.39	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	10.0	0	SC	0	25.30	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	20.0	0	SC	0	25.69	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	30.0	0	SC	0	25.64	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	50.0	0	SC	0	25.87	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	75.0	0	SC	0	25.09	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	99.0	0	SC	0	23.06	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	149.0	0	SC	0	21.94	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	199.0	0	SC	0	21.74	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	248.0	0	SC	0	21.73	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	298.0	0	SC	0	21.69	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	413.0	0	SC	0	21.71	0
@6335__1984446	001	B	02/15/1984	05:34	40.1833	17.6833	0	532.0	0	SC	0	21.65	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	0.0	0	SS	0	36.736	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	10.0	0	SS	0	36.731	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	21.0	0	SS	0	36.743	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	31.0	0	SS	0	36.885	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	52.0	0	SS	0	37.271	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	79.0	0	SS	0	38.255	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	105.0	0	SS	0	39.654	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	160.0	0	SS	0	39.860	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	215.0	0	SS	0	39.914	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	269.0	0	SS	0	39.947	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	324.0	0	SS	0	39.951	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	433.0	0	SS	0	39.959	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	553.0	0	SS	0	39.969	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	0.0	0	SC	0	25.97	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	10.0	0	SC	0	25.38	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	21.0	0	SC	0	25.32	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	31.0	0	SC	0	25.07	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	52.0	0	SC	0	25.65	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	79.0	0	SC	0	23.67	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	105.0	0	SC	0	22.30	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	160.0	0	SC	0	21.88	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	215.0	0	SC	0	21.70	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	269.0	0	SC	0	21.73	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	324.0	0	SC	0	21.68	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	433.0	0	SC	0	21.70	0
@6335__1984446	002	B	02/15/1984	11:30	40.7000	16.8333	0	553.0	0	SC	0	21.66	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	0.0	0	SS	0	36.616	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	9.0	0	SS	0	36.613	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	18.0	0	SS	0	36.640	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	27.0	0	SS	0	36.837	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	43.0	0	SS	0	37.076	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	62.0	0	SS	0	37.902	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	82.0	0	SS	0	39.235	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	122.0	0	SS	0	39.650	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	165.0	0	SS	0	39.748	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	211.0	0	SS	0	39.784	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	274.0	0	SS	0	39.786	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	390.0	0	SS	0	39.813	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	507.0	0	SS	0	39.804	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	0.0	0	SC	0	25.41	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	9.0	0	SC	0	25.26	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	18.0	0	SC	0	25.00	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	27.0	0	SC	0	24.80	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	43.0	0	SC	0	24.66	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	62.0	0	SC	0	24.08	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	82.0	0	SC	0	22.94	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	122.0	0	SC	0	22.19	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	165.0	0	SC	0	21.82	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	211.0	0	SC	0	21.84	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	274.0	0	SC	0	21.74	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	390.0	0	SC	0	21.71	0
@6335__1984446	003	B	02/15/1984	17:34	41.2000	16.0000	0	507.0	0	SC	0	21.70	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	0.0	0	SC	0	24.59	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	10.0	0	SC	0	24.58	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	20.0	0	SC	0	24.56	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	30.0	0	SC	0	24.51	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	50.0	0	SC	0	24.46	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	0.0	0	SS	0	36.454	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	10.0	0	SS	0	36.448	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	20.0	0	SS	0	36.454	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	30.0	0	SS	0	36.461	0
@6335__1984446	004	B	02/15/1984	23:30	41.7500	15.1000	0	50.0	0	SS	0	36.459	0
@6352__1983447	001	B	05/29/1983	06:00	41.8200	15.1200	0	0.0	0	SD	0	30.46	0	36.566	0
@6352__1983447	001	B	05/29/1983	06:00	41.8200	15.1200	0	10.0	0	SD	0	30.43	0	36.562	0
@6352__1983447	001	B	05/29/1983	06:00	41.8200	15.1200	0	20.0	0	SD	0	30.20	0	36.549	0
@6352__1983447	001	B	05/29/1983	06:00	41.8200	15.1200	0	30.0	0	SD	0	29.23	0	36.529	0
@6352__1983447	001	B	05/29/1983	06:00	41.8200	15.1200	0	50.0	0	SD	0	27.30	0	36.953	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	0.0	0	SS	0			37.761	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	10.0	0	SS	0			37.856	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	20.0	0	SS	0			37.876	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	30.0	0	SS	0			37.920	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	50.0	0	SS	0			37.998	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	57.0	0	SS	0			39.236	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	0.0	0	SC	0	24.48	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	10.0	0	SC	0	24.38	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	20.0	0	SC	0	24.30	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	30.0	0	SC	0	24.15	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	50.0	0	SC	0	24.08	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2333	0	57.0	0	SC	0	23.46	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	0.0	0	BT	0	24.5	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	10.0	0	BT	0	24.4	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	20.0	0	BT	0	24.3	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	30.0	0	BT	0	24.2	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	40.0	0	BT	0	24.1	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	50.0	0	BT	0	24.1	0
@6352__1984448	001	B	03/02/1984	12:00	41.7000	15.2300	0	55.0	0	BT	0	23.4	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	0.0	0	SS	0			37.493	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	10.0	0	SS	0			37.524	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	20.0	0	SS	0			37.538	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	30.0	0	SS	0			37.596	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	50.0	0	SS	0			37.852	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	75.0	0	SS	0			38.581	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	100.0	0	SS	0			40.104	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	125.0	0	SS	0			40.410	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	150.0	0	SS	0			40.486	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	200.0	0	SS	0			40.609	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	250.0	0	SS	0			40.628	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	290.0	0	SS	0			40.645	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	301.0	0	SS	0			40.640	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	398.0	0	SS	0			40.653	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	402.0	0	SS	0			40.651	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	500.0	0	SS	0			40.686	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	0.0	0	SC	0	25.26	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	10.0	0	SC	0	25.22	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	20.0	0	SC	0	25.20	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	30.0	0	SC	0	24.71	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	50.0	0	SC	0	24.41	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	75.0	0	SC	0	23.87	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	100.0	0	SC	0	22.62	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	125.0	0	SC	0	22.11	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	150.0	0	SC	0	21.93	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	200.0	0	SC	0	21.76	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	250.0	0	SC	0	21.72	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	290.0	0	SC	0	21.70	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	301.0	0	SC	0	21.70	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	398.0	0	SC	0	21.70	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	402.0	0	SC	0	21.70	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	500.0	0	SC	0	21.69	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	0.0	0	BT	0	25.3	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	10.0	0	BT	0	25.2	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	20.0	0	BT	0	25.2	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	30.0	0	BT	0	24.7	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	40.0	0	BT	0	24.6	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	50.0	0	BT	0	24.4	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	60.0	0	BT	0	24.3	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	70.0	0	BT	0	24.0	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	80.0	0	BT	0	23.6	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	90.0	0	BT	0	23.2	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	100.0	0	BT	0	22.6	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	110.0	0	BT	0	22.4	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	120.0	0	BT	0	22.2	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	130.0	0	BT	0	22.0	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	140.0	0	BT	0	22.0	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	150.0	0	BT	0	21.9	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	160.0	0	BT	0	21.9	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	170.0	0	BT	0	21.8	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	180.0	0	BT	0	21.8	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	190.0	0	BT	0	21.8	0
@6352__1984448	002	B	03/02/1984	18:00	41.1500	16.2500	0	200.0	0	BT	0	21.8	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	0.0	0	SS	0			37.401	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	10.0	0	SS	0			37.398	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	20.0	0	SS	0			37.406	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	30.0	0	SS	0			37.422	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	50.0	0	SS	0			37.910	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	75.0	0	SS	0			39.197	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	100.0	0	SS	0			40.241	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	125.0	0	SS	0			40.456	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	150.0	0	SS	0			40.530	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	200.0	0	SS	0			40.644	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	250.0	0	SS	0			40.680	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	290.0	0	SS	0			40.664	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	303.0	0	SS	0			40.671	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	398.0	0	SS	0			40.672	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	401.0	0	SS	0			40.671	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	500.0	0	SS	0			40.684	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	0.0	0	SC	0	25.65	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	10.0	0	SC	0	25.65	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	20.0	0	SC	0	25.65	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	30.0	0	SC	0	25.60	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	50.0	0	SC	0	25.41	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	75.0	0	SC	0	26.20	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	100.0	0	SC	0	22.54	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	125.0	0	SC	0	22.01	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	150.0	0	SC	0	21.91	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	200.0	0	SC	0	21.75	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	250.0	0	SC	0	21.68	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	290.0	0	SC	0	21.68	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	303.0	0	SC	0	21.68	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	398.0	0	SC	0	21.68	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	401.0	0	SC	0	21.68	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	500.0	0	SC	0	21.68	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	0.0	0	BT	0	25.6	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	10.0	0	BT	0	25.6	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	20.0	0	BT	0	25.6	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	30.0	0	BT	0	25.6	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	40.0	0	BT	0	25.1	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	50.0	0	BT	0	25.4	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	55.0	0	BT	0	26.1	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	57.0	0	BT	0	26.5	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	60.0	0	BT	0	26.2	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	64.0	0	BT	0	25.6	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	70.0	0	BT	0	26.4	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	75.0	0	BT	0	26.2	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	80.0	0	BT	0	24.3	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	90.0	0	BT	0	23.5	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	100.0	0	BT	0	22.5	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	110.0	0	BT	0	22.2	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	120.0	0	BT	0	22.0	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	130.0	0	BT	0	22.0	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	140.0	0	BT	0	21.9	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	150.0	0	BT	0	21.9	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	160.0	0	BT	0	21.8	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	170.0	0	BT	0	21.8	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	180.0	0	BT	0	21.8	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	190.0	0	BT	0	21.8	0
@6352__1984448	003	B	03/03/1984	00:00	40.5500	17.3500	0	200.0	0	BT	0	21.8	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	0.0	0	SS	0			37.701	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	10.0	0	SS	0			37.667	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	20.0	0	SS	0			37.704	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	30.0	0	SS	0			37.734	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	50.0	0	SS	0			38.047	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	75.0	0	SS	0			38.424	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	100.0	0	SS	0			38.542	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	125.0	0	SS	0			40.155	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	150.0	0	SS	0			40.420	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	200.0	0	SS	0			40.580	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	250.0	0	SS	0			40.602	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	290.0	0	SS	0			40.643	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	303.0	0	SS	0			40.626	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	398.0	0	SS	0			40.656	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	402.0	0	SS	0			40.654	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	500.0	0	SS	0			40.670	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	0.0	0	BT	0	26.6	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	10.0	0	BT	0	26.4	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	20.0	0	BT	0	26.4	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	23.0	0	BT	0	26.4	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	28.0	0	BT	0	26.1	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	30.0	0	BT	0	26.1	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	40.0	0	BT	0	26.3	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	50.0	0	BT	0	26.3	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	56.0	0	BT	0	26.3	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	60.0	0	BT	0	25.9	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	70.0	0	BT	0	26.3	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	76.0	0	BT	0	26.4	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	80.0	0	BT	0	26.0	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	90.0	0	BT	0	26.1	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	94.0	0	BT	0	26.1	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	97.0	0	BT	0	25.8	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	100.0	0	BT	0	24.8	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	110.0	0	BT	0	23.9	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	120.0	0	BT	0	23.2	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	125.0	0	BT	0	22.7	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	130.0	0	BT	0	22.5	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	140.0	0	BT	0	22.1	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	150.0	0	BT	0	22.0	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	160.0	0	BT	0	21.9	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	170.0	0	BT	0	21.9	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	180.0	0	BT	0	21.8	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	190.0	0	BT	0	21.8	0
@6352__1984448	004	B	03/03/1984	06:00	40.0200	18.3500	0	200.0	0	BT	0	21.8	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	0.0	0	SC	0	26.46	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	10.0	0	SC	0	26.43	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	20.0	0	SC	0	26.41	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	30.0	0	SC	0	26.41	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	50.0	0	SC	0	26.30	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	75.0	0	SC	0	26.38	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	100.0	0	SC	0	24.59	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	125.0	0	SC	0	22.66	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	150.0	0	SC	0	21.96	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	200.0	0	SC	0	21.79	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	250.0	0	SC	0	21.76	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	290.0	0	SC	0	21.74	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	303.0	0	SC	0	21.74	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	398.0	0	SC	0	21.71	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	402.0	0	SC	0	21.71	0
@6352__1984448	004	B	03/03/1984	06:00	40.0167	18.3500	0	500.0	0	SC	0	21.72	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	0.0	0	BT	0	28.3	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	5.0	0	BT	0	28.0	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	10.0	0	BT	0	27.8	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	15.0	0	BT	0	27.8	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	20.0	0	BT	0	27.7	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	25.0	0	BT	0	27.6	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	30.0	0	BT	0	27.2	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	35.0	0	BT	0	26.9	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	40.0	0	BT	0	26.6	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	45.0	0	BT	0	26.4	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	50.0	0	BT	0	26.4	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	55.0	0	BT	0	26.4	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	60.0	0	BT	0	26.4	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	65.0	0	BT	0	26.4	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	70.0	0	BT	0	26.3	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	75.0	0	BT	0	26.1	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	80.0	0	BT	0	25.9	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	85.0	0	BT	0	25.8	0
@636___1955449	001	B	03/29/1955	10:45	41.8000	15.4300	0	90.0	0	BT	0	25.7	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	0.0	0	BT	0	28.6	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	5.0	0	BT	0	28.6	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	10.0	0	BT	0	28.3	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	15.0	0	BT	0	28.2	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	20.0	0	BT	0	28.1	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	25.0	0	BT	0	27.6	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	30.0	0	BT	0	27.6	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	35.0	0	BT	0	27.8	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	40.0	0	BT	0	27.5	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	45.0	0	BT	0	27.6	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	50.0	0	BT	0	27.7	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	55.0	0	BT	0	27.8	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	60.0	0	BT	0	27.9	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	65.0	0	BT	0	27.8	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	70.0	0	BT	0	27.7	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	75.0	0	BT	0	27.5	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	80.0	0	BT	0	27.3	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	85.0	0	BT	0	26.7	0
@636___1955449	002	B	03/29/1955	14:45	41.7500	16.1000	0	90.0	0	BT	0	26.3	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	0.0	0	BT	0	28.1	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	5.0	0	BT	0	28.1	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	10.0	0	BT	0	28.1	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	15.0	0	BT	0	28.1	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	20.0	0	BT	0	28.5	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	25.0	0	BT	0	28.6	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	30.0	0	BT	0	28.7	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	35.0	0	BT	0	28.6	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	40.0	0	BT	0	28.4	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	45.0	0	BT	0	28.3	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	50.0	0	BT	0	28.3	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	55.0	0	BT	0	28.3	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	60.0	0	BT	0	28.0	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	65.0	0	BT	0	27.9	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	70.0	0	BT	0	27.2	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	75.0	0	BT	0	26.9	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	80.0	0	BT	0	26.8	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	85.0	0	BT	0	26.6	0
@636___1955449	003	B	03/29/1955	18:45	40.6800	17.1000	0	90.0	0	BT	0	26.4	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	0.0	0	BT	0	28.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	5.0	0	BT	0	28.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	10.0	0	BT	0	28.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	15.0	0	BT	0	28.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	20.0	0	BT	0	28.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	25.0	0	BT	0	28.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	30.0	0	BT	0	28.5	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	35.0	0	BT	0	28.3	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	40.0	0	BT	0	28.2	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	45.0	0	BT	0	28.2	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	50.0	0	BT	0	28.0	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	55.0	0	BT	0	27.7	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	60.0	0	BT	0	27.7	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	65.0	0	BT	0	27.6	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	70.0	0	BT	0	27.4	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	75.0	0	BT	0	27.0	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	80.0	0	BT	0	26.7	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	85.0	0	BT	0	26.2	0
@636___1955449	004	B	03/29/1955	22:45	40.1000	17.9300	0	90.0	0	BT	0	25.8	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	0.0	0	BT	0	25.56	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	3.0	0	BT	0	25.56	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	6.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	9.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	12.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	15.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	18.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	21.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	24.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	27.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	30.0	0	BT	0	25.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	34.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	37.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	40.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	43.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	46.0	0	BT	0	25.44	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	49.0	0	BT	0	25.33	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	52.0	0	BT	0	25.28	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	55.0	0	BT	0	25.28	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	58.0	0	BT	0	25.22	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	61.0	0	BT	0	24.44	
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	64.0	0	BT	0	22.22	
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	67.0	0	BT	0	21.67	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	70.0	0	BT	0	20.00	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	73.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	76.0	0	BT	0	18.33	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	79.0	0	BT	0	17.72	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	82.0	0	BT	0	17.72	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	85.0	0	BT	0	18.28	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	88.0	0	BT	0	18.72	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	91.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	94.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	98.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	101.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	104.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	107.0	0	BT	0	18.89	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	110.0	0	BT	0	18.78	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	113.0	0	BT	0	18.55	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	116.0	0	BT	0	18.50	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	119.0	0	BT	0	18.33	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	122.0	0	BT	0	18.28	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	125.0	0	BT	0	18.22	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	128.0	0	BT	0	17.94	0
@636___1955450	001	B	11/10/1955	17:00	40.5000	17.3800	0	131.0	0	BT	0	17.83	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	0.0	0	BT	0	25.56	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	3.0	0	BT	0	25.56	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	6.0	0	BT	0	25.56	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	9.0	0	BT	0	25.50	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	12.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	15.0	0	BT	0	25.39	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	18.0	0	BT	0	25.39	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	21.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	24.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	27.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	30.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	34.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	37.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	40.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	43.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	46.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	49.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	52.0	0	BT	0	25.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	55.0	0	BT	0	25.33	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	58.0	0	BT	0	23.89	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	61.0	0	BT	0	22.78	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	64.0	0	BT	0	21.61	
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	67.0	0	BT	0	19.44	
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	70.0	0	BT	0	18.28	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	73.0	0	BT	0	17.72	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	76.0	0	BT	0	17.67	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	79.0	0	BT	0	17.33	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	82.0	0	BT	0	17.33	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	85.0	0	BT	0	17.39	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	88.0	0	BT	0	17.78	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	91.0	0	BT	0	18.33	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	94.0	0	BT	0	18.78	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	98.0	0	BT	0	18.83	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	101.0	0	BT	0	18.83	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	104.0	0	BT	0	18.78	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	107.0	0	BT	0	18.72	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	110.0	0	BT	0	18.55	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	113.0	0	BT	0	18.44	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	116.0	0	BT	0	18.33	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	119.0	0	BT	0	18.33	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	122.0	0	BT	0	18.17	0
@636___1955450	002	B	11/10/1955	21:00	41.1700	16.4700	0	125.0	0	BT	0	17.89	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	0.0	0	BT	0	21.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	3.0	0	BT	0	21.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	6.0	0	BT	0	21.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	9.0	0	BT	0	21.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	12.0	0	BT	0	21.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	15.0	0	BT	0	21.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	18.0	0	BT	0	21.06	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	21.0	0	BT	0	21.06	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	24.0	0	BT	0	21.06	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	27.0	0	BT	0	21.00	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	30.0	0	BT	0	20.94	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	34.0	0	BT	0	20.89	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	37.0	0	BT	0	20.83	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	40.0	0	BT	0	20.78	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	43.0	0	BT	0	20.72	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	46.0	0	BT	0	20.61	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	49.0	0	BT	0	20.50	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	52.0	0	BT	0	20.00	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	55.0	0	BT	0	18.33	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	58.0	0	BT	0	17.22	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	61.0	0	BT	0	15.78	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	64.0	0	BT	0	15.44	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	67.0	0	BT	0	15.00	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	70.0	0	BT	0	14.89	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	73.0	0	BT	0	14.61	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	76.0	0	BT	0	14.56	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	79.0	0	BT	0	14.61	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	82.0	0	BT	0	15.00	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	85.0	0	BT	0	15.56	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	88.0	0	BT	0	16.11	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	91.0	0	BT	0	16.67	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	94.0	0	BT	0	17.22	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	98.0	0	BT	0	17.72	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	101.0	0	BT	0	17.89	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	104.0	0	BT	0	18.22	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	107.0	0	BT	0	18.28	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	110.0	0	BT	0	18.22	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	113.0	0	BT	0	17.89	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	116.0	0	BT	0	17.83	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	119.0	0	BT	0	17.72	0
@636___1955450	003	B	11/11/1955	01:00	41.5800	15.5800	0	122.0	0	BT	0	17.67	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	0.0	0	BT	0	27.2	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	10.0	0	BT	0	27.2	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	20.0	0	BT	0	27.1	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	30.0	0	BT	0	26.8	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	40.0	0	BT	0	26.5	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	50.0	0	BT	0	26.5	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	60.0	0	BT	0	26.4	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	70.0	0	BT	0	26.1	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	80.0	0	BT	0	25.9	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	90.0	0	BT	0	25.8	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	100.0	0	BT	0	25.3	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	107.0	0	BT	0	25.0	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	110.0	0	BT	0	24.4	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	120.0	0	BT	0	23.6	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	130.0	0	BT	0	23.2	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	140.0	0	BT	0	23.1	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	150.0	0	BT	0	23.0	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	160.0	0	BT	0	22.9	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	170.0	0	BT	0	22.8	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	180.0	0	BT	0	22.8	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	190.0	0	BT	0	22.7	0
@6372__1976451	001	B	03/11/1976	17:30	40.0328	17.9500	0	200.0	0	BT	0	22.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	0.0	0	BT	0	26.3	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	10.0	0	BT	0	26.3	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	20.0	0	BT	0	26.9	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	26.0	0	BT	0	25.5	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	30.0	0	BT	0	25.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	40.0	0	BT	0	25.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	50.0	0	BT	0	25.5	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	54.0	0	BT	0	25.1	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	60.0	0	BT	0	24.9	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	70.0	0	BT	0	24.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	80.0	0	BT	0	24.1	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	90.0	0	BT	0	23.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	100.0	0	BT	0	23.3	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	110.0	0	BT	0	23.1	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	120.0	0	BT	0	22.9	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	130.0	0	BT	0	22.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	140.0	0	BT	0	22.7	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	150.0	0	BT	0	22.5	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	160.0	0	BT	0	22.4	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	170.0	0	BT	0	22.3	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	180.0	0	BT	0	22.2	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	190.0	0	BT	0	22.1	0
@6372__1976451	002	B	03/12/1976	06:00	41.1669	16.0500	0	200.0	0	BT	0	22.1	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	0.0	0	BT	0	25.6	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	10.0	0	BT	0	25.6	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	20.0	0	BT	0	25.5	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	30.0	0	BT	0	25.5	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	40.0	0	BT	0	25.5	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	50.0	0	BT	0	25.4	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	60.0	0	BT	0	25.5	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	65.0	0	BT	0	26.0	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	70.0	0	BT	0	24.7	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	80.0	0	BT	0	23.6	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	90.0	0	BT	0	23.2	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	100.0	0	BT	0	23.0	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	110.0	0	BT	0	22.7	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	120.0	0	BT	0	22.3	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	130.0	0	BT	0	22.2	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	140.0	0	BT	0	22.1	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	150.0	0	BT	0	22.0	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	160.0	0	BT	0	21.9	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	170.0	0	BT	0	21.9	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	180.0	0	BT	0	21.8	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	190.0	0	BT	0	21.8	0
@6372__1976451	003	B	03/12/1976	18:00	41.9669	15.1169	0	200.0	0	BT	0	21.6	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	0.0	0	BT	0	25.9	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	10.0	0	BT	0	25.9	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	20.0	0	BT	0	25.9	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	30.0	0	BT	0	25.8	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	40.0	0	BT	0	25.7	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	50.0	0	BT	0	25.7	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	56.0	0	BT	0	25.7	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	60.0	0	BT	0	26.0	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	70.0	0	BT	0	26.2	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	72.0	0	BT	0	26.3	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	76.0	0	BT	0	26.0	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	80.0	0	BT	0	26.0	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	90.0	0	BT	0	24.6	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	92.0	0	BT	0	24.3	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	100.0	0	BT	0	25.1	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	110.0	0	BT	0	24.2	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	112.0	0	BT	0	23.6	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	120.0	0	BT	0	23.0	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	130.0	0	BT	0	22.6	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	140.0	0	BT	0	22.3	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	150.0	0	BT	0	22.2	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	160.0	0	BT	0	22.1	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	170.0	0	BT	0	22.0	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	180.0	0	BT	0	21.9	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	190.0	0	BT	0	21.9	0
@6440__1976452	001	B	02/23/1976	05:45	40.1669	17.9328	0	200.0	0	BT	0	21.8	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	0.0	0	BT	0	25.6	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	10.0	0	BT	0	25.6	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	20.0	0	BT	0	25.6	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	25.0	0	BT	0	25.6	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	30.0	0	BT	0	25.2	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	35.0	0	BT	0	25.1	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	40.0	0	BT	0	25.2	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	43.0	0	BT	0	25.0	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	50.0	0	BT	0	25.0	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	52.0	0	BT	0	24.8	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	60.0	0	BT	0	24.7	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	67.0	0	BT	0	24.7	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	70.0	0	BT	0	24.6	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	80.0	0	BT	0	24.1	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	90.0	0	BT	0	24.0	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	100.0	0	BT	0	23.9	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	110.0	0	BT	0	23.2	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	120.0	0	BT	0	23.0	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	130.0	0	BT	0	22.9	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	140.0	0	BT	0	22.6	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	150.0	0	BT	0	22.1	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	160.0	0	BT	0	22.1	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	170.0	0	BT	0	21.9	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	180.0	0	BT	0	21.8	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	190.0	0	BT	0	21.7	0
@6440__1976452	002	B	02/23/1976	20:45	41.3169	15.8669	0	200.0	0	BT	0	21.7	0
@6459__1964453	001	B	12/23/1964	19:00	42.1769	15.3328	0	0.0	0	BT	0	25.8	0
@6459__1964453	001	B	12/23/1964	19:00	42.1769	15.3328	0	50.0	0	BT	0	25.8	0
@6459__1964453	001	B	12/23/1964	19:00	42.1769	15.3328	0	64.0	0	BT	0	25.8	0
@6459__1964453	001	B	12/23/1964	19:00	42.1769	15.3328	0	70.0	0	BT	0	25.5	0
@6459__1964453	002	B	12/24/1964	18:45	42.5328	15.0000	0	0.0	0	BT	0	25.4	0
@6459__1964453	002	B	12/24/1964	18:45	42.5328	15.0000	0	20.0	0	BT	0	25.4	0
@6459__1964453	002	B	12/24/1964	18:45	42.5328	15.0000	0	35.0	0	BT	0	25.4	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	0.0	0	BT	0	26.4	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	10.0	0	BT	0	26.4	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	80.0	0	BT	0	26.3	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	100.0	0	BT	0	25.8	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	150.0	0	BT	0	24.9	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	170.0	0	BT	0	22.1	0
@6459__1965454	001	B	04/10/1965	09:04	40.9169	16.6669	0	200.0	0	BT	0	19.8	0
@6459__1965455	001	B	06/28/1965	02:00	41.2800	15.1200	0	0.0	0	SD	0	31.40	0	36.71	0	4.40	0
@6459__1965455	001	B	06/28/1965	02:00	41.2800	15.1200	0	10.0	0	SD	0	31.26	0	36.71	0	4.50	0
@6459__1965455	001	B	06/28/1965	02:00	41.2800	15.1200	0	25.0	0	SD	0	28.58	0	37.10	0	4.34	0
@6459__1965455	002	B	06/28/1965	03:04	41.1700	15.0700	0	0.0	0	SD	0	31.4	0	36.71	0	4.40	0			0.20	0
@6459__1965455	002	B	06/28/1965	03:04	41.1700	15.0700	0	10.0	0	SD	0	31.4	0	36.71	0	4.50	0			0.17	0
@6459__1965455	002	B	06/28/1965	03:04	41.1700	15.0700	0	25.0	0	SD	0	29.8	0	37.10	0	4.35	0			0.22	0
@6459__1965455	003	B	06/28/1965	05:10	41.2800	15.1200	0	0.0	0	SD	0	31.40	0	36.74	0	4.40	0			0.13	0
@6459__1965455	003	B	06/28/1965	05:10	41.2800	15.1200	0	10.0	0	SD	0	31.26	0	36.74	0	4.40	0			0.31	0
@6459__1965455	003	B	06/28/1965	05:10	41.2800	15.1200	0	25.0	0	SD	0	25.85	0	37.11	0	3.64	0			0.26	0
@6459__1965455	004	B	06/28/1965	07:25	41.5800	15.0500	0	0.0	0	SD	0	31.40	0	36.89	0	4.40	0			0.17	0
@6459__1965455	004	B	06/28/1965	07:25	41.5800	15.0500	0	10.0	0	SD	0	31.62	0	36.89	0	4.48	0			0.21	0
@6459__1965455	004	B	06/28/1965	07:25	41.5800	15.0500	0	25.0	0	SD	0	28.39	0	37.29	0	4.07	0			0.21	0
@6459__1965455	004	B	06/28/1965	07:25	41.5800	15.0500	0	50.0	0	SD	0	26.30	0	38.03	0	2.17	0			0.30	0
@6459__1965456	001	B	09/18/1965	17:00	41.2800	15.1200	0	0.0	0	SD	0	33.40	0	37.79	0	4.21	0
@6459__1965456	001	B	09/18/1965	17:00	41.2800	15.1200	0	10.0	0	SD	0	32.38	0	37.75	0	4.20	0
@6459__1965456	001	B	09/18/1965	17:00	41.2800	15.1200	0	25.0	0	SD	0	31.68	0	38.08	0	3.96	0
@6459__1965456	002	B	09/18/1965	17:49	41.5800	15.0500	0	0.0	0	SD	0	33.60	0	38.04	0	4.31	0			0.13	0
@6459__1965456	002	B	09/18/1965	17:49	41.5800	15.0500	0	10.0	0	SD	0	33.60	0	38.01	0	4.16	0			0.11	0
@6459__1965456	002	B	09/18/1965	17:49	41.5800	15.0500	0	25.0	0	SD	0	31.82	0	37.84	0	3.98	0			0.08	0
@6459__1965456	002	B	09/18/1965	17:49	41.5800	15.0500	0	40.0	0	SD	0	28.70	0	37.95	0	3.18	0			0.90	0
@6459__1965456	003	B	09/18/1965	19:49	41.2800	15.1200	0	0.0	0	SD	0	33.40	0	37.79	0	4.21	0			0.17	0
@6459__1965456	003	B	09/18/1965	19:49	41.2800	15.1200	0	10.0	0	SD	0	32.68	0	37.75	0	4.20	0			0.10	0
@6459__1965456	003	B	09/18/1965	19:49	41.2800	15.1200	0	25.0	0	SD	0	31.68	0	38.08	0	3.96	0			0.16	0
@6459__1965456	004	B	09/18/1965	20:40	41.1700	15.0700	0	0.0	0	SD	0	33.50	0	37.79	0	4.20	0			0.11	0
@6459__1965456	004	B	09/18/1965	20:40	41.1700	15.0700	0	10.0	0	SD	0	33.50	0	37.70	0	4.18	0			0.11	0
@6459__1965456	004	B	09/18/1965	20:40	41.1700	15.0700	0	25.0	0	SD	0	31.86	0	37.97	0	3.94	0			0.14	0
@6459__1966457	001	B	03/08/1966	18:49	41.2700	15.1200	0	0.0	0	SD	0	25.6	0	38.57	0
@6459__1966457	001	B	03/08/1966	18:49	41.2700	15.1200	0	10.0	0	SD	0	25.5	0	38.57	0
@6459__1966457	002	B	03/08/1966	20:40	41.4500	15.0700	0	0.0	0	SD	0	25.60	0	38.58	0
@6459__1966457	002	B	03/08/1966	20:40	41.4500	15.0700	0	10.0	0	SD	0	25.50	0	38.77	0
@6459__1966457	002	B	03/08/1966	20:40	41.4500	15.0700	0	20.0	0	SD	0	25.50	0	38.91	0
@6459__1966457	002	B	03/08/1966	20:40	41.4500	15.0700	0	30.0	0	SD	0	25.62	0	38.92	0
@6459__1966458	001	B	05/13/1966	21:34	44.2700	15.1200	0	0.0	0	SD	8	29.10	0	37.36	0					0.4	0
@6459__1966458	001	B	05/13/1966	21:34	44.2700	15.1200	0	10.0	0	SD	8	28.56	4	38.86	4					0.4	4
@6459__1966458	001	B	05/13/1966	21:34	44.2700	15.1200	0	15.0	0	SD	8	26.54	4	37.27	4					0.4	4
@6459__1966458	002	B	05/13/1966	21:42	41.2819	15.1269	0	0.0	0	BT	0	29.1	0
@6459__1966458	002	B	05/13/1966	21:42	41.2819	15.1269	0	10.0	0	BT	0	28.8	0
@6459__1966458	002	B	05/13/1966	21:42	41.2819	15.1269	0	15.0	0	BT	0	26.8	0
@6459__1966458	002	B	05/13/1966	21:42	41.2819	15.1269	0	20.0	0	BT	0	25.7	0
@6459__1966458	002	B	05/13/1966	21:42	41.2819	15.1269	0	25.0	0	BT	0	25.7	0
@6459__1966458	003	B	05/13/1966	23:43	41.4578	15.0750	0	0.0	0	BT	0	29.2	0
@6459__1966458	003	B	05/13/1966	23:43	41.4578	15.0750	0	10.0	0	BT	0	28.2	0
@6459__1966458	003	B	05/13/1966	23:43	41.4578	15.0750	0	15.0	0	BT	0	27.3	0
@6459__1966458	003	B	05/13/1966	23:43	41.4578	15.0750	0	20.0	0	BT	0	26.2	0
@6459__1966458	003	B	05/13/1966	23:43	41.4578	15.0750	0	30.0	0	BT	0	26.0	0
@6459__1966458	003	B	05/13/1966	23:43	41.4578	15.0750	0	35.0	0	BT	0	25.9	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	0.0	0	BT	0	29.4	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	10.0	0	BT	0	29.2	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	20.0	0	BT	0	27.7	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	30.0	0	BT	0	27.5	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	35.0	0	BT	0	27.4	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	40.0	0	BT	0	27.0	0
@6459__1966458	004	B	05/14/1966	01:37	41.7450	15.0200	0	50.0	0	BT	0	26.1	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	0.0	0	BT	0	31.9	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	10.0	0	BT	0	31.8	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	20.0	0	BT	0	31.6	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	30.0	0	BT	0	31.5	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	34.0	0	BT	0	31.0	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	36.0	0	BT	0	30.0	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	40.0	0	BT	0	28.6	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	50.0	0	BT	0	28.1	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	60.0	0	BT	0	27.3	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	70.0	0	BT	0	26.4	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	75.0	0	BT	0	25.6	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	80.0	0	BT	0	25.2	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	90.0	0	BT	0	24.8	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	100.0	0	BT	0	24.2	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	110.0	0	BT	0	23.7	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	120.0	0	BT	0	23.4	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	130.0	0	BT	0	23.3	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	150.0	0	BT	0	23.1	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	190.0	0	BT	0	22.6	0
@6459__1966459	001	B	07/11/1966	12:49	40.5078	17.2569	0	200.0	0	BT	0	22.4	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	0.0	0	BT	0	26.1	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	8.0	0	BT	0	25.7	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	20.0	0	BT	0	25.6	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	30.0	0	BT	0	25.5	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	40.0	0	BT	0	25.4	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	50.0	0	BT	0	25.4	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	60.0	0	BT	0	25.3	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	70.0	0	BT	0	25.2	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	80.0	0	BT	0	24.6	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	90.0	0	BT	0	24.1	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	100.0	0	BT	0	23.8	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	110.0	0	BT	0	23.3	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	120.0	0	BT	0	22.6	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	130.0	0	BT	0	22.3	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	140.0	0	BT	0	22.1	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	150.0	0	BT	0	22.0	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	160.0	0	BT	0	21.9	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	170.0	0	BT	0	21.8	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	180.0	0	BT	0	21.8	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	190.0	0	BT	0	21.7	0
@6472__1977460	001	B	01/25/1977	17:40	41.8328	15.5000	0	200.0	0	BT	0	21.7	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	0.0	0	BT	0	25.6	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	10.0	0	BT	0	25.6	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	20.0	0	BT	0	25.6	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	30.0	0	BT	0	25.6	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	44.0	0	BT	0	25.6	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	48.0	0	BT	0	25.3	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	56.0	0	BT	0	25.3	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	65.0	0	BT	0	26.0	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	72.0	0	BT	0	26.7	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	80.0	0	BT	0	25.8	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	90.0	0	BT	0	24.2	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	100.0	0	BT	0	23.5	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	110.0	0	BT	0	23.3	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	120.0	0	BT	0	23.0	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	130.0	0	BT	0	22.7	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	140.0	0	BT	0	22.4	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	150.0	0	BT	0	22.1	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	160.0	0	BT	0	22.0	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	170.0	0	BT	0	21.9	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	180.0	0	BT	0	21.8	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	190.0	0	BT	0	21.7	0
@6472__1977460	002	B	01/26/1977	05:45	41.0828	16.6169	0	200.0	0	BT	0	21.7	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	0.0	0	BT	0	26.3	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	10.0	0	BT	0	26.3	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	18.0	0	BT	0	26.3	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	24.0	0	BT	0	27.2	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	30.0	0	BT	0	27.2	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	40.0	0	BT	0	27.2	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	50.0	0	BT	0	27.2	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	60.0	0	BT	0	27.2	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	70.0	0	BT	0	27.1	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	80.0	0	BT	0	27.0	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	84.0	0	BT	0	27.0	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	88.0	0	BT	0	26.7	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	94.0	0	BT	0	25.0	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	100.0	0	BT	0	23.6	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	110.0	0	BT	0	22.8	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	120.0	0	BT	0	22.4	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	130.0	0	BT	0	22.1	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	140.0	0	BT	0	22.0	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	150.0	0	BT	0	21.9	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	160.0	0	BT	0	21.8	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	170.0	0	BT	0	21.7	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	180.0	0	BT	0	21.7	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	190.0	0	BT	0	21.7	0
@6472__1977460	003	B	01/26/1977	17:45	40.6669	17.1669	0	200.0	0	BT	0	21.6	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	0.0	0	BT	0	26.5	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	10.0	0	BT	0	26.5	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	20.0	0	BT	0	26.5	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	30.0	0	BT	0	26.8	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	40.0	0	BT	0	27.0	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	50.0	0	BT	0	27.0	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	58.0	0	BT	0	27.0	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	70.0	0	BT	0	26.2	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	80.0	0	BT	0	24.8	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	90.0	0	BT	0	24.0	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	100.0	0	BT	0	23.6	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	110.0	0	BT	0	22.9	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	120.0	0	BT	0	22.2	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	130.0	0	BT	0	22.0	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	140.0	0	BT	0	21.9	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	150.0	0	BT	0	21.8	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	160.0	0	BT	0	21.7	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	170.0	0	BT	0	21.7	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	180.0	0	BT	0	21.7	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	190.0	0	BT	0	21.6	0
@6472__1977460	004	B	01/27/1977	05:45	40.0000	18.4169	0	200.0	0	BT	0	21.6	0
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	0.0	0	BX	0	99.90	
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	24.0	0	BX	0	31.66	
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	49.0	0	BX	0	30.77	0
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	60.0	0	BX	0	29.89	0
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	63.0	0	BX	0	29.05	
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	68.0	0	BX	0	24.59	
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	75.0	0	BX	0	21.15	0
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	81.0	0	BX	0	19.94	0
@649___1991461	001	B	10/03/1991	00:01	41.7500	15.5167	0	85.0	0	BX	0	18.49	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	0.0	0	BX	0	99.90	
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	27.0	0	BX	0	31.19	
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	35.0	0	BX	0	30.41	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	44.0	0	BX	0	29.92	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	49.0	0	BX	0	29.13	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	62.0	0	BX	0	25.50	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	69.0	0	BX	0	22.11	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	75.0	0	BX	0	20.75	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	78.0	0	BX	0	20.27	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	82.0	0	BX	0	20.45	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	85.0	0	BX	0	19.07	0
@649___1991461	002	B	10/03/1991	06:00	40.9167	16.9500	0	90.0	0	BX	0	18.37	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	0.0	0	BX	0	99.90	
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	30.0	0	BX	0	31.44	
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	40.0	0	BX	0	31.35	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	52.0	0	BX	0	31.05	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	57.0	0	BX	0	30.58	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	67.0	0	BX	0	26.65	
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	68.0	0	BX	0	24.44	
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	75.0	0	BX	0	22.54	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	78.0	0	BX	0	21.91	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	81.0	0	BX	0	21.61	0
@649___1991461	003	B	10/03/1991	12:10	40.0667	18.3833	0	87.0	0	BX	0	21.53	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	0.0	0	BX	0	26.05	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	15.0	0	BX	0	25.81	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	25.0	0	BX	0	25.97	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	27.0	0	BX	0	26.42	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	44.0	0	BX	0	26.89	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	53.0	0	BX	0	26.76	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	60.0	0	BX	0	26.21	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	66.0	0	BX	0	26.28	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	78.0	0	BX	0	25.87	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	84.0	0	BX	0	25.21	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	92.0	0	BX	0	24.72	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	100.0	0	BX	0	24.41	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	113.0	0	BX	0	23.28	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	121.0	0	BX	0	22.80	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	141.0	0	BX	0	22.34	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	176.0	0	BX	0	22.06	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	270.0	0	BX	0	21.86	0
@649___1992462	001	B	01/28/1992	17:00	40.0000	17.8800	0	461.0	0	BX	0	21.81	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	0.0	0	BX	0	26.05	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	18.0	0	BX	0	25.81	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	39.0	0	BX	0	25.76	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	51.0	0	BX	0	26.49	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	57.0	0	BX	0	26.70	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	67.0	0	BX	0	26.78	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	76.0	0	BX	0	26.49	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	92.0	0	BX	0	25.42	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	106.0	0	BX	0	24.05	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	115.0	0	BX	0	23.44	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	133.0	0	BX	0	22.70	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	162.0	0	BX	0	22.19	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	207.0	0	BX	0	21.96	0
@649___1992462	002	B	01/28/1992	21:00	40.6300	16.9300	0	460.0	0	BX	0	21.86	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	0.0	0	BX	0	26.05	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	20.0	0	BX	0	25.79	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	54.0	0	BX	0	25.81	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	72.0	0	BX	0	24.96	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	103.0	0	BX	0	23.98	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	146.0	0	BX	0	22.82	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	172.0	0	BX	0	22.39	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	200.0	0	BX	0	22.14	0
@649___1992462	003	B	01/29/1992	01:00	41.2500	15.9700	0	461.0	0	BX	0	21.91	0
@649___1992462	004	B	01/29/1992	05:00	41.8300	15.0800	0	0.0	0	BX	0	25.74	0
@649___1992462	004	B	01/29/1992	05:00	41.8300	15.0800	0	20.0	0	BX	0	25.71	0
@649___1992462	004	B	01/29/1992	05:00	41.8300	15.0800	0	49.0	0	BX	0	25.11	0
@649___1992462	004	B	01/29/1992	05:00	41.8300	15.0800	0	76.0	0	BX	0	24.85	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	0.6	0	BX	0	99.900	8
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	1.3	0	BX	0	99.900	8
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	1.9	0	BX	0	99.900	8
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	2.6	0	BX	0	99.900	8
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	3.2	0	BX	0	99.900	
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	3.9	0	BX	0	32.250	
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	4.5	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	5.2	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	5.8	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	6.5	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	7.1	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	7.8	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	8.4	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	9.1	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	9.7	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	10.3	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	11.0	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	11.6	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	12.3	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	12.9	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	13.6	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	14.2	0	BX	0	32.280	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	14.9	0	BX	0	32.280	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	15.5	0	BX	0	32.290	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	16.2	0	BX	0	32.299	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	16.8	0	BX	0	32.310	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	17.5	0	BX	0	32.320	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	18.1	0	BX	0	32.330	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	18.8	0	BX	0	32.320	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	19.4	0	BX	0	32.310	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	20.0	0	BX	0	32.290	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	20.7	0	BX	0	32.280	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	21.3	0	BX	0	32.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	22.0	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	22.6	0	BX	0	32.259	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	23.3	0	BX	0	32.240	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	23.9	0	BX	0	32.210	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	24.6	0	BX	0	32.150	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	25.2	0	BX	0	32.150	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	25.9	0	BX	0	32.159	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	26.5	0	BX	0	32.150	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	27.1	0	BX	0	32.130	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	27.8	0	BX	0	32.080	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	28.4	0	BX	0	32.009	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	29.1	0	BX	0	31.920	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	29.7	0	BX	0	31.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	30.4	0	BX	0	31.570	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	31.0	0	BX	0	31.360	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	31.7	0	BX	0	31.120	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	32.3	0	BX	0	30.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	33.0	0	BX	0	30.560	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	33.6	0	BX	0	30.160	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	34.2	0	BX	0	29.730	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	34.9	0	BX	0	29.540	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	35.5	0	BX	0	29.420	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	36.2	0	BX	0	29.210	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	36.8	0	BX	0	29.000	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	37.5	0	BX	0	28.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	38.1	0	BX	0	28.700	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	38.8	0	BX	0	28.700	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	39.4	0	BX	0	28.600	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	40.0	0	BX	0	28.400	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	40.7	0	BX	0	28.140	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	41.3	0	BX	0	27.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	42.0	0	BX	0	27.590	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	42.6	0	BX	0	27.490	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	43.3	0	BX	0	27.410	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	43.9	0	BX	0	27.350	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	44.6	0	BX	0	27.220	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	45.2	0	BX	0	27.110	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	45.8	0	BX	0	27.010	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	46.5	0	BX	0	26.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	47.1	0	BX	0	26.700	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	47.8	0	BX	0	26.640	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	48.4	0	BX	0	26.640	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	49.1	0	BX	0	26.560	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	49.7	0	BX	0	26.580	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	50.4	0	BX	0	26.370	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	51.0	0	BX	0	26.120	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	51.6	0	BX	0	25.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	52.3	0	BX	0	25.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	52.9	0	BX	0	25.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	53.6	0	BX	0	25.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	54.2	0	BX	0	25.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	54.9	0	BX	0	25.720	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	55.5	0	BX	0	25.680	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	56.1	0	BX	0	25.650	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	56.8	0	BX	0	25.600	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	57.4	0	BX	0	25.650	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	58.1	0	BX	0	25.750	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	58.7	0	BX	0	25.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	59.4	0	BX	0	25.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	60.0	0	BX	0	25.690	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	60.6	0	BX	0	25.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	61.3	0	BX	0	24.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	61.9	0	BX	0	24.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	62.6	0	BX	0	24.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	63.2	0	BX	0	24.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	63.9	0	BX	0	24.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	64.5	0	BX	0	24.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	65.1	0	BX	0	24.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	65.8	0	BX	0	25.010	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	66.4	0	BX	0	25.050	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	67.1	0	BX	0	25.050	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	67.7	0	BX	0	25.090	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	68.4	0	BX	0	25.010	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	69.0	0	BX	0	24.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	69.6	0	BX	0	25.000	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	70.3	0	BX	0	25.020	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	70.9	0	BX	0	24.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	71.6	0	BX	0	24.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	72.2	0	BX	0	24.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	72.9	0	BX	0	25.060	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	73.5	0	BX	0	25.130	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	74.1	0	BX	0	25.190	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	74.8	0	BX	0	25.210	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	75.4	0	BX	0	25.200	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	76.1	0	BX	0	25.100	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	76.7	0	BX	0	25.020	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	77.4	0	BX	0	24.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	78.0	0	BX	0	24.920	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	78.6	0	BX	0	24.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	79.3	0	BX	0	24.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	79.9	0	BX	0	24.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	80.6	0	BX	0	24.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	81.2	0	BX	0	24.700	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	81.8	0	BX	0	24.610	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	82.5	0	BX	0	24.510	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	83.1	0	BX	0	24.390	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	83.8	0	BX	0	24.250	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	84.4	0	BX	0	24.140	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	85.1	0	BX	0	24.000	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	85.7	0	BX	0	23.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	86.3	0	BX	0	23.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	87.0	0	BX	0	23.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	87.6	0	BX	0	23.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	88.3	0	BX	0	23.740	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	88.9	0	BX	0	23.720	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	89.5	0	BX	0	23.710	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	90.2	0	BX	0	23.700	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	90.8	0	BX	0	23.690	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	91.5	0	BX	0	23.670	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	92.1	0	BX	0	23.560	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	92.7	0	BX	0	23.460	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	93.4	0	BX	0	23.400	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	94.0	0	BX	0	23.350	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	94.7	0	BX	0	23.270	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	95.3	0	BX	0	23.150	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	96.0	0	BX	0	23.060	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	96.6	0	BX	0	23.020	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	97.2	0	BX	0	23.000	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	97.9	0	BX	0	22.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	98.5	0	BX	0	22.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	99.2	0	BX	0	22.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	99.8	0	BX	0	22.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	100.4	0	BX	0	22.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	101.1	0	BX	0	22.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	101.7	0	BX	0	22.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	102.4	0	BX	0	22.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	103.0	0	BX	0	22.730	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	103.6	0	BX	0	22.680	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	104.3	0	BX	0	22.660	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	104.9	0	BX	0	22.650	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	105.6	0	BX	0	22.630	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	106.2	0	BX	0	22.610	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	106.8	0	BX	0	22.610	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	107.5	0	BX	0	22.610	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	108.1	0	BX	0	22.610	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	108.8	0	BX	0	22.580	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	109.4	0	BX	0	22.520	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	110.0	0	BX	0	22.470	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	110.7	0	BX	0	22.430	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	111.3	0	BX	0	22.400	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	112.0	0	BX	0	22.370	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	112.6	0	BX	0	22.340	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	113.2	0	BX	0	22.280	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	113.9	0	BX	0	22.260	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	114.5	0	BX	0	22.240	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	115.2	0	BX	0	22.240	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	115.8	0	BX	0	22.230	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	116.4	0	BX	0	22.220	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	117.1	0	BX	0	22.210	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	117.7	0	BX	0	22.200	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	118.4	0	BX	0	22.190	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	119.0	0	BX	0	22.180	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	119.6	0	BX	0	22.180	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	120.3	0	BX	0	22.150	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	120.9	0	BX	0	22.150	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	121.5	0	BX	0	22.130	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	122.2	0	BX	0	22.130	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	122.8	0	BX	0	22.120	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	123.5	0	BX	0	22.110	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	124.1	0	BX	0	22.100	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	124.7	0	BX	0	22.100	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	125.4	0	BX	0	22.100	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	126.0	0	BX	0	22.090	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	126.7	0	BX	0	22.100	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	127.3	0	BX	0	22.090	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	127.9	0	BX	0	22.090	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	128.6	0	BX	0	22.080	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	129.2	0	BX	0	22.080	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	129.9	0	BX	0	22.070	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	130.5	0	BX	0	22.080	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	131.1	0	BX	0	22.070	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	131.8	0	BX	0	22.070	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	132.4	0	BX	0	22.070	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	133.0	0	BX	0	22.070	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	133.7	0	BX	0	22.060	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	134.3	0	BX	0	22.070	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	135.0	0	BX	0	22.060	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	135.6	0	BX	0	22.060	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	136.2	0	BX	0	22.060	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	136.9	0	BX	0	22.050	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	137.5	0	BX	0	22.050	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	138.1	0	BX	0	22.050	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	138.8	0	BX	0	22.050	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	139.4	0	BX	0	22.040	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	140.1	0	BX	0	22.040	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	140.7	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	141.3	0	BX	0	22.040	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	142.0	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	142.6	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	143.3	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	143.9	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	144.5	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	145.2	0	BX	0	22.030	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	145.8	0	BX	0	22.020	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	146.4	0	BX	0	22.020	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	147.1	0	BX	0	22.010	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	147.7	0	BX	0	22.010	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	148.4	0	BX	0	22.000	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	149.0	0	BX	0	21.990	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	149.6	0	BX	0	22.000	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	150.3	0	BX	0	21.990	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	150.9	0	BX	0	21.980	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	151.5	0	BX	0	21.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	152.2	0	BX	0	21.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	152.8	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	153.4	0	BX	0	21.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	154.1	0	BX	0	21.970	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	154.7	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	155.4	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	156.0	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	156.6	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	157.3	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	157.9	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	158.5	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	159.2	0	BX	0	21.960	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	159.8	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	160.5	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	161.1	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	161.7	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	162.4	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	163.0	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	163.6	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	164.3	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	164.9	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	165.5	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	166.2	0	BX	0	21.950	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	166.8	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	167.4	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	168.1	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	168.7	0	BX	0	21.940	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	169.4	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	170.0	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	170.6	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	171.3	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	171.9	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	172.5	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	173.2	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	173.8	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	174.4	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	175.1	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	175.7	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	176.3	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	177.0	0	BX	0	21.930	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	177.6	0	BX	0	21.920	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	178.3	0	BX	0	21.920	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	178.9	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	179.5	0	BX	0	21.920	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	180.2	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	180.8	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	181.4	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	182.1	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	182.7	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	183.3	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	184.0	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	184.6	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	185.2	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	185.9	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	186.5	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	187.1	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	187.8	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	188.4	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	189.0	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	189.7	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	190.3	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	190.9	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	191.6	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	192.2	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	192.9	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	193.5	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	194.1	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	194.8	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	195.4	0	BX	0	21.910	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	196.0	0	BX	0	21.900	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	196.7	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	197.3	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	197.9	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	198.6	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	199.2	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	199.8	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	200.5	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	201.1	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	201.7	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	202.4	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	203.0	0	BX	0	21.890	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	203.6	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	204.3	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	204.9	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	205.5	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	206.2	0	BX	0	21.880	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	206.8	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	207.4	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	208.1	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	208.7	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	209.3	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	210.0	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	210.6	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	211.2	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	211.9	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	212.5	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	213.1	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	213.8	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	214.4	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	215.0	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	215.7	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	216.3	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	216.9	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	217.6	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	218.2	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	218.8	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	219.4	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	220.1	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	220.7	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	221.3	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	222.0	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	222.6	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	223.2	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	223.9	0	BX	0	21.870	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	224.5	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	225.1	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	225.8	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	226.4	0	BX	0	21.860	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	227.0	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	227.7	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	228.3	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	228.9	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	229.6	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	230.2	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	230.8	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	231.5	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	232.1	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	232.7	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	233.4	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	234.0	0	BX	0	21.850	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	234.6	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	235.2	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	235.9	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	236.5	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	237.1	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	237.8	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	238.4	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	239.0	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	239.7	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	240.3	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	240.9	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	241.6	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	242.2	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	242.8	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	243.4	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	244.1	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	244.7	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	245.3	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	246.0	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	246.6	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	247.2	0	BX	0	21.840	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	247.9	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	248.5	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	249.1	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	249.8	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	250.4	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	251.0	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	251.6	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	252.3	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	252.9	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	253.5	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	254.2	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	254.8	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	255.4	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	256.1	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	256.7	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	257.3	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	257.9	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	258.6	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	259.2	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	259.8	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	260.5	0	BX	0	21.830	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	261.1	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	261.7	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	262.4	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	263.0	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	263.6	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	264.2	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	264.9	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	265.5	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	266.1	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	266.8	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	267.4	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	268.0	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	268.6	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	269.3	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	269.9	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	270.5	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	271.2	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	271.8	0	BX	0	21.820	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	272.4	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	273.0	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	273.7	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	274.3	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	274.9	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	275.6	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	276.2	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	276.8	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	277.4	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	278.1	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	278.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	279.3	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	280.0	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	280.6	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	281.2	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	281.8	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	282.5	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	283.1	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	283.7	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	284.4	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	285.0	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	285.6	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	286.2	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	286.9	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	287.5	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	288.1	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	288.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	289.4	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	290.0	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	290.6	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	291.3	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	291.9	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	292.5	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	293.1	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	293.8	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	294.4	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	295.0	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	295.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	296.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	296.9	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	297.5	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	298.2	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	298.8	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	299.4	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	300.0	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	300.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	301.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	301.9	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	302.5	0	BX	0	21.810	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	303.2	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	303.8	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	304.4	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	305.1	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	305.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	306.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	306.9	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	307.6	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	308.2	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	308.8	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	309.4	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	310.1	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	310.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	311.3	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	311.9	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	312.6	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	313.2	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	313.8	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	314.4	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	315.1	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	315.7	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	316.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	316.9	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	317.6	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	318.2	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	318.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	319.5	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	320.1	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	320.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	321.3	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	322.0	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	322.6	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	323.2	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	323.8	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	324.5	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	325.1	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	325.7	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	326.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	327.0	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	327.6	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	328.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	328.8	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	329.5	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	330.1	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	330.7	0	BX	0	21.800	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	331.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	332.0	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	332.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	333.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	333.8	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	334.5	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	335.1	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	335.7	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	336.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	336.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	337.6	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	338.2	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	338.8	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	339.4	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	340.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	340.7	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	341.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	341.9	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	342.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	343.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	343.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	344.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	345.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	345.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	346.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	346.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	347.6	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	348.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	348.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	349.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	350.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	350.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	351.3	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	351.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	352.5	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	353.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	353.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	354.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	355.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	355.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	356.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	356.9	0	BX	0	21.790	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	357.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	358.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	358.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	359.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	360.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	360.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	361.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	361.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	362.5	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	363.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	363.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	364.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	365.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	365.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	366.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	366.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	367.5	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	368.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	368.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	369.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	370.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	370.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	371.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	371.8	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	372.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	373.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	373.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	374.3	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	375.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	375.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	376.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	376.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	377.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	378.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	378.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	379.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	379.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	380.5	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	381.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	381.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	382.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	383.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	383.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	384.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	384.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	385.5	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	386.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	386.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	387.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	388.0	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	388.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	389.2	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	389.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	390.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	391.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	391.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	392.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	393.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	393.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	394.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	394.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	395.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	396.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	396.7	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	397.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	397.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	398.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	399.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	399.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	400.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	401.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	401.6	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	402.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	402.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	403.5	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	404.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	404.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	405.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	406.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	406.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	407.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	407.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	408.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	409.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	409.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	410.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	410.9	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	411.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	412.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	412.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	413.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	414.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	414.6	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	415.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	415.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	416.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	417.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	417.7	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	418.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	419.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	419.6	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	420.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	420.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	421.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	422.1	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	422.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	423.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	423.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	424.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	425.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	425.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	426.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	427.0	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	427.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	428.3	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	428.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	429.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	430.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	430.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	431.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	432.0	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	432.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	433.2	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	433.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	434.4	0	BX	0	21.780	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	435.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	435.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	436.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	436.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	437.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	438.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	438.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	439.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	440.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	440.6	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	441.2	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	441.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	442.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	443.1	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	443.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	444.3	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	444.9	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	445.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	446.2	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	446.8	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	447.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	448.0	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	448.6	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	449.2	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	449.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	450.5	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	451.1	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	451.7	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	452.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	452.9	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	453.6	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	454.2	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	454.8	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	455.4	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	456.0	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	456.6	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	457.3	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	457.9	0	BX	0	21.760	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	458.5	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	459.1	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	459.7	0	BX	0	21.770	0
@649___1993463	001	C	07/22/1993	01:04	41.9500	15.2000	0	460.3	0	BX	0	21.750	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	0.6	0	BX	0	99.90	8
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	1.3	0	BX	0	99.90	8
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	1.9	0	BX	0	99.90	8
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	2.6	0	BX	0	99.90	8
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	3.2	0	BX	0	99.90	
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	3.9	0	BX	0	30.59	
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	4.5	0	BX	0	30.60	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	5.2	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	5.8	0	BX	0	30.61	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	6.5	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	7.1	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	7.8	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	8.4	0	BX	0	30.60	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	9.1	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	9.7	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	10.3	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	11.0	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	11.6	0	BX	0	30.60	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	12.3	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	12.9	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	13.6	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	14.2	0	BX	0	30.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	14.9	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	15.5	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	16.2	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	16.8	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	17.5	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	18.1	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	18.8	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	19.4	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	20.0	0	BX	0	30.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	20.7	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	21.3	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	22.0	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	22.6	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	23.3	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	23.9	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	24.6	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	25.2	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	25.9	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	26.5	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	27.1	0	BX	0	30.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	27.8	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	28.4	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	29.1	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	29.7	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	30.4	0	BX	0	30.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	31.0	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	31.7	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	32.3	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	33.0	0	BX	0	30.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	33.6	0	BX	0	30.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	34.2	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	34.9	0	BX	0	30.55	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	35.5	0	BX	0	30.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	36.2	0	BX	0	30.52	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	36.8	0	BX	0	30.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	37.5	0	BX	0	30.53	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	38.1	0	BX	0	30.53	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	38.8	0	BX	0	30.52	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	39.4	0	BX	0	30.52	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	40.0	0	BX	0	30.52	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	40.7	0	BX	0	30.50	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	41.3	0	BX	0	30.50	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	42.0	0	BX	0	30.50	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	42.6	0	BX	0	30.48	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	43.3	0	BX	0	30.44	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	43.9	0	BX	0	30.35	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	44.6	0	BX	0	29.98	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	45.2	0	BX	0	29.41	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	45.8	0	BX	0	29.08	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	46.5	0	BX	0	28.81	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	47.1	0	BX	0	28.61	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	47.8	0	BX	0	28.52	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	48.4	0	BX	0	28.44	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	49.1	0	BX	0	28.38	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	49.7	0	BX	0	28.33	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	50.4	0	BX	0	28.31	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	51.0	0	BX	0	28.26	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	51.6	0	BX	0	28.09	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	52.3	0	BX	0	27.91	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	52.9	0	BX	0	27.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	53.6	0	BX	0	27.65	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	54.2	0	BX	0	27.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	54.9	0	BX	0	27.51	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	55.5	0	BX	0	27.45	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	56.1	0	BX	0	27.37	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	56.8	0	BX	0	27.33	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	57.4	0	BX	0	27.29	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	58.1	0	BX	0	27.14	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	58.7	0	BX	0	26.92	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	59.4	0	BX	0	26.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	60.0	0	BX	0	26.33	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	60.6	0	BX	0	26.26	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	61.3	0	BX	0	26.20	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	61.9	0	BX	0	26.17	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	62.6	0	BX	0	26.14	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	63.2	0	BX	0	26.12	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	63.9	0	BX	0	26.11	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	64.5	0	BX	0	26.09	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	65.1	0	BX	0	26.05	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	65.8	0	BX	0	26.02	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	66.4	0	BX	0	26.01	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	67.1	0	BX	0	25.98	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	67.7	0	BX	0	25.97	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	68.4	0	BX	0	25.92	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	69.0	0	BX	0	25.86	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	69.6	0	BX	0	25.82	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	70.3	0	BX	0	25.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	70.9	0	BX	0	25.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	71.6	0	BX	0	25.64	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	72.2	0	BX	0	25.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	72.9	0	BX	0	25.57	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	73.5	0	BX	0	25.51	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	74.1	0	BX	0	25.47	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	74.8	0	BX	0	25.45	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	75.4	0	BX	0	25.42	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	76.1	0	BX	0	25.37	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	76.7	0	BX	0	25.29	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	77.4	0	BX	0	25.23	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	78.0	0	BX	0	25.19	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	78.6	0	BX	0	25.16	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	79.3	0	BX	0	25.10	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	79.9	0	BX	0	25.06	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	80.6	0	BX	0	25.02	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	81.2	0	BX	0	24.97	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	81.8	0	BX	0	24.91	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	82.5	0	BX	0	24.87	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	83.1	0	BX	0	24.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	83.8	0	BX	0	24.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	84.4	0	BX	0	24.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	85.1	0	BX	0	24.65	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	85.7	0	BX	0	24.62	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	86.3	0	BX	0	24.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	87.0	0	BX	0	24.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	87.6	0	BX	0	24.50	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	88.3	0	BX	0	24.47	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	88.9	0	BX	0	24.46	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	89.5	0	BX	0	24.45	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	90.2	0	BX	0	24.43	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	90.8	0	BX	0	24.42	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	91.5	0	BX	0	24.34	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	92.1	0	BX	0	24.27	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	92.7	0	BX	0	24.15	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	93.4	0	BX	0	24.04	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	94.0	0	BX	0	23.93	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	94.7	0	BX	0	23.81	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	95.3	0	BX	0	23.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	96.0	0	BX	0	23.64	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	96.6	0	BX	0	23.59	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	97.2	0	BX	0	23.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	97.9	0	BX	0	23.45	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	98.5	0	BX	0	23.36	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	99.2	0	BX	0	23.30	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	99.8	0	BX	0	23.26	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	100.4	0	BX	0	23.17	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	101.1	0	BX	0	23.08	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	101.7	0	BX	0	23.06	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	102.4	0	BX	0	23.05	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	103.0	0	BX	0	23.04	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	103.6	0	BX	0	23.05	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	104.3	0	BX	0	23.01	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	104.9	0	BX	0	22.96	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	105.6	0	BX	0	22.91	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	106.2	0	BX	0	22.87	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	106.8	0	BX	0	22.86	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	107.5	0	BX	0	22.85	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	108.1	0	BX	0	22.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	108.8	0	BX	0	22.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	109.4	0	BX	0	22.81	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	110.0	0	BX	0	22.77	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	110.7	0	BX	0	22.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	111.3	0	BX	0	22.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	112.0	0	BX	0	22.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	112.6	0	BX	0	22.64	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	113.2	0	BX	0	22.63	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	113.9	0	BX	0	22.63	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	114.5	0	BX	0	22.62	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	115.2	0	BX	0	22.60	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	115.8	0	BX	0	22.58	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	116.4	0	BX	0	22.56	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	117.1	0	BX	0	22.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	117.7	0	BX	0	22.54	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	118.4	0	BX	0	22.51	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	119.0	0	BX	0	22.44	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	119.6	0	BX	0	22.37	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	120.3	0	BX	0	22.35	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	120.9	0	BX	0	22.34	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	121.5	0	BX	0	22.33	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	122.2	0	BX	0	22.31	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	122.8	0	BX	0	22.30	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	123.5	0	BX	0	22.30	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	124.1	0	BX	0	22.28	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	124.7	0	BX	0	22.24	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	125.4	0	BX	0	22.22	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	126.0	0	BX	0	22.21	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	126.7	0	BX	0	22.19	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	127.3	0	BX	0	22.17	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	127.9	0	BX	0	22.16	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	128.6	0	BX	0	22.14	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	129.2	0	BX	0	22.12	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	129.9	0	BX	0	22.11	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	130.5	0	BX	0	22.11	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	131.1	0	BX	0	22.11	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	131.8	0	BX	0	22.11	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	132.4	0	BX	0	22.11	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	133.0	0	BX	0	22.08	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	133.7	0	BX	0	22.09	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	134.3	0	BX	0	22.08	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	135.0	0	BX	0	22.07	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	135.6	0	BX	0	22.06	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	136.2	0	BX	0	22.05	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	136.9	0	BX	0	22.03	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	137.5	0	BX	0	22.01	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	138.1	0	BX	0	22.00	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	138.8	0	BX	0	21.99	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	139.4	0	BX	0	21.97	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	140.1	0	BX	0	21.95	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	140.7	0	BX	0	21.96	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	141.3	0	BX	0	21.95	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	142.0	0	BX	0	21.94	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	142.6	0	BX	0	21.93	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	143.3	0	BX	0	21.93	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	143.9	0	BX	0	21.92	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	144.5	0	BX	0	21.91	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	145.2	0	BX	0	21.91	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	145.8	0	BX	0	21.88	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	146.4	0	BX	0	21.88	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	147.1	0	BX	0	21.87	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	147.7	0	BX	0	21.86	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	148.4	0	BX	0	21.86	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	149.0	0	BX	0	21.86	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	149.6	0	BX	0	21.85	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	150.3	0	BX	0	21.85	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	150.9	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	151.5	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	152.2	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	152.8	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	153.4	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	154.1	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	154.7	0	BX	0	21.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	155.4	0	BX	0	21.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	156.0	0	BX	0	21.84	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	156.6	0	BX	0	21.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	157.3	0	BX	0	21.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	157.9	0	BX	0	21.82	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	158.5	0	BX	0	21.83	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	159.2	0	BX	0	21.82	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	159.8	0	BX	0	21.82	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	160.5	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	161.1	0	BX	0	21.81	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	161.7	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	162.4	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	163.0	0	BX	0	21.81	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	163.6	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	164.3	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	164.9	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	165.5	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	166.2	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	166.8	0	BX	0	21.80	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	167.4	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	168.1	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	168.7	0	BX	0	21.78	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	169.4	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	170.0	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	170.6	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	171.3	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	171.9	0	BX	0	21.79	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	172.5	0	BX	0	21.77	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	173.2	0	BX	0	21.77	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	173.8	0	BX	0	21.78	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	174.4	0	BX	0	21.78	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	175.1	0	BX	0	21.77	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	175.7	0	BX	0	21.78	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	176.3	0	BX	0	21.77	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	177.0	0	BX	0	21.77	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	177.6	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	178.3	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	178.9	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	179.5	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	180.2	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	180.8	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	181.4	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	182.1	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	182.7	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	183.3	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	184.0	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	184.6	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	185.2	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	185.9	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	186.5	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	187.1	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	187.8	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	188.4	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	189.0	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	189.7	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	190.3	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	190.9	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	191.6	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	192.2	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	192.9	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	193.5	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	194.1	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	194.8	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	195.4	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	196.0	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	196.7	0	BX	0	21.76	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	197.3	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	197.9	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	198.6	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	199.2	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	199.8	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	200.5	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	201.1	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	201.7	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	202.4	0	BX	0	21.75	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	203.0	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	203.6	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	204.3	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	204.9	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	205.5	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	206.2	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	206.8	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	207.4	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	208.1	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	208.7	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	209.3	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	210.0	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	210.6	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	211.2	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	211.9	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	212.5	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	213.1	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	213.8	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	214.4	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	215.0	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	215.7	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	216.3	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	216.9	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	217.6	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	218.2	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	218.8	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	219.4	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	220.1	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	220.7	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	221.3	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	222.0	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	222.6	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	223.2	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	223.9	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	224.5	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	225.1	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	225.8	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	226.4	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	227.0	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	227.7	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	228.3	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	228.9	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	229.6	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	230.2	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	230.8	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	231.5	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	232.1	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	232.7	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	233.4	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	234.0	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	234.6	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	235.2	0	BX	0	21.74	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	235.9	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	236.5	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	237.1	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	237.8	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	238.4	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	239.0	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	239.7	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	240.3	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	240.9	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	241.6	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	242.2	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	242.8	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	243.4	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	244.1	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	244.7	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	245.3	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	246.0	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	246.6	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	247.2	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	247.9	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	248.5	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	249.1	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	249.8	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	250.4	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	251.0	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	251.6	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	252.3	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	252.9	0	BX	0	21.73	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	253.5	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	254.2	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	254.8	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	255.4	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	256.1	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	256.7	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	257.3	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	257.9	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	258.6	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	259.2	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	259.8	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	260.5	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	261.1	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	261.7	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	262.4	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	263.0	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	263.6	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	264.2	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	264.9	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	265.5	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	266.1	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	266.8	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	267.4	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	268.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	268.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	269.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	269.9	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	270.5	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	271.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	271.8	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	272.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	273.0	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	273.7	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	274.3	0	BX	0	21.72	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	274.9	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	275.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	276.2	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	276.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	277.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	278.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	278.7	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	279.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	280.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	280.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	281.2	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	281.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	282.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	283.1	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	283.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	284.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	285.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	285.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	286.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	286.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	287.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	288.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	288.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	289.4	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	290.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	290.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	291.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	291.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	292.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	293.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	293.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	294.4	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	295.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	295.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	296.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	296.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	297.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	298.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	298.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	299.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	300.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	300.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	301.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	301.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	302.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	303.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	303.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	304.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	305.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	305.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	306.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	306.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	307.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	308.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	308.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	309.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	310.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	310.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	311.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	311.9	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	312.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	313.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	313.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	314.4	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	315.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	315.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	316.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	316.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	317.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	318.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	318.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	319.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	320.1	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	320.7	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	321.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	322.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	322.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	323.2	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	323.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	324.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	325.1	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	325.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	326.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	327.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	327.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	328.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	328.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	329.5	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	330.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	330.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	331.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	332.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	332.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	333.2	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	333.8	0	BX	0	21.71	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	334.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	335.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	335.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	336.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	336.9	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	337.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	338.2	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	338.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	339.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	340.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	340.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	341.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	341.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	342.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	343.2	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	343.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	344.4	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	345.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	345.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	346.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	346.9	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	347.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	348.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	348.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	349.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	350.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	350.7	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	351.3	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	351.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	352.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	353.2	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	353.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	354.4	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	355.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	355.7	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	356.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	356.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	357.5	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	358.1	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	358.8	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	359.4	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	360.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	360.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	361.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	361.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	362.5	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	363.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	363.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	364.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	365.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	365.6	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	366.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	366.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	367.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	368.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	368.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	369.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	370.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	370.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	371.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	371.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	372.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	373.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	373.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	374.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	375.0	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	375.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	376.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	376.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	377.4	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	378.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	378.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	379.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	379.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	380.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	381.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	381.8	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	382.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	383.0	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	383.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	384.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	384.9	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	385.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	386.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	386.8	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	387.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	388.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	388.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	389.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	389.9	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	390.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	391.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	391.7	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	392.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	393.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	393.6	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	394.2	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	394.8	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	395.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	396.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	396.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	397.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	397.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	398.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	399.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	399.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	400.4	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	401.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	401.6	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	402.3	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	402.9	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	403.5	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	404.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	404.7	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	405.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	406.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	406.6	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	407.2	0	BX	0	21.66	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	407.8	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	408.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	409.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	409.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	410.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	410.9	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	411.6	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	412.2	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	412.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	413.4	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	414.0	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	414.6	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	415.3	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	415.9	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	416.5	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	417.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	417.7	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	418.4	0	BX	0	21.66	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	419.0	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	419.6	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	420.2	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	420.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	421.5	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	422.1	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	422.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	423.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	423.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	424.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	425.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	425.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	426.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	427.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	427.6	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	428.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	428.9	0	BX	0	21.66	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	429.5	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	430.1	0	BX	0	21.66	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	430.7	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	431.3	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	432.0	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	432.6	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	433.2	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	433.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	434.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	435.0	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	435.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	436.3	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	436.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	437.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	438.1	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	438.8	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	439.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	440.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	440.6	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	441.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	441.8	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	442.5	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	443.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	443.7	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	444.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	444.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	445.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	446.2	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	446.8	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	447.4	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	448.0	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	448.6	0	BX	0	21.67	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	449.2	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	449.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	450.5	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	451.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	451.7	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	452.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	452.9	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	453.6	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	454.2	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	454.8	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	455.4	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	456.0	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	456.6	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	457.3	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	457.9	0	BX	0	21.69	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	458.5	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	459.1	0	BX	0	21.68	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	459.7	0	BX	0	21.70	0
@649___1993463	002	C	07/22/1993	13:04	40.0000	18.3333	0	460.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	0.6	0	BX	0	99.90	8
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	1.3	0	BX	0	99.90	8
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	1.9	0	BX	0	99.90	8
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	2.6	0	BX	0	99.90	8
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	3.2	0	BX	0	99.90	
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	3.9	0	BX	0	30.26	
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	4.5	0	BX	0	30.28	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	5.2	0	BX	0	30.27	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	5.8	0	BX	0	30.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	6.5	0	BX	0	30.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	7.1	0	BX	0	30.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	7.8	0	BX	0	30.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	8.4	0	BX	0	30.28	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	9.1	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	9.7	0	BX	0	30.28	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	10.3	0	BX	0	30.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	11.0	0	BX	0	30.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	11.6	0	BX	0	30.28	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	12.3	0	BX	0	30.28	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	12.9	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	13.6	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	14.2	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	14.9	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	15.5	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	16.2	0	BX	0	30.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	16.8	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	17.5	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	18.1	0	BX	0	30.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	18.8	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	19.4	0	BX	0	30.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	20.0	0	BX	0	30.30	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	20.7	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	21.3	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	22.0	0	BX	0	30.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	22.6	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	23.3	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	23.9	0	BX	0	30.33	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	24.6	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	25.2	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	25.9	0	BX	0	30.33	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	26.5	0	BX	0	30.33	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	27.1	0	BX	0	30.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	27.8	0	BX	0	30.35	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	28.4	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	29.1	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	29.7	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	30.4	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	31.0	0	BX	0	30.36	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	31.7	0	BX	0	30.36	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	32.3	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	33.0	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	33.6	0	BX	0	30.38	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	34.2	0	BX	0	30.39	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	34.9	0	BX	0	30.39	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	35.5	0	BX	0	30.40	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	36.2	0	BX	0	30.41	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	36.8	0	BX	0	30.43	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	37.5	0	BX	0	30.43	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	38.1	0	BX	0	30.44	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	38.8	0	BX	0	30.45	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	39.4	0	BX	0	30.46	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	40.0	0	BX	0	30.46	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	40.7	0	BX	0	30.47	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	41.3	0	BX	0	30.47	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	42.0	0	BX	0	30.47	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	42.6	0	BX	0	30.47	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	43.3	0	BX	0	30.48	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	43.9	0	BX	0	30.49	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	44.6	0	BX	0	30.50	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	45.2	0	BX	0	30.51	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	45.8	0	BX	0	30.51	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	46.5	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	47.1	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	47.8	0	BX	0	30.54	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	48.4	0	BX	0	30.54	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	49.1	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	49.7	0	BX	0	30.55	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	50.4	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	51.0	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	51.6	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	52.3	0	BX	0	30.52	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	52.9	0	BX	0	30.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	53.6	0	BX	0	30.54	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	54.2	0	BX	0	30.54	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	54.9	0	BX	0	30.54	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	55.5	0	BX	0	30.54	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	56.1	0	BX	0	30.50	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	56.8	0	BX	0	30.46	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	57.4	0	BX	0	30.44	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	58.1	0	BX	0	30.41	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	58.7	0	BX	0	30.39	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	59.4	0	BX	0	30.39	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	60.0	0	BX	0	30.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	60.6	0	BX	0	30.35	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	61.3	0	BX	0	30.36	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	61.9	0	BX	0	30.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	62.6	0	BX	0	29.98	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	63.2	0	BX	0	29.62	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	63.9	0	BX	0	28.93	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	64.5	0	BX	0	28.45	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	65.1	0	BX	0	27.89	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	65.8	0	BX	0	26.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	66.4	0	BX	0	26.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	67.1	0	BX	0	25.94	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	67.7	0	BX	0	25.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	68.4	0	BX	0	25.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	69.0	0	BX	0	25.45	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	69.6	0	BX	0	25.34	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	70.3	0	BX	0	25.25	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	70.9	0	BX	0	25.16	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	71.6	0	BX	0	25.02	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	72.2	0	BX	0	24.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	72.9	0	BX	0	24.38	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	73.5	0	BX	0	23.97	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	74.1	0	BX	0	23.64	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	74.8	0	BX	0	23.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	75.4	0	BX	0	23.10	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	76.1	0	BX	0	22.99	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	76.7	0	BX	0	22.82	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	77.4	0	BX	0	22.53	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	78.0	0	BX	0	22.22	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	78.6	0	BX	0	21.82	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	79.3	0	BX	0	21.63	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	79.9	0	BX	0	21.51	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	80.6	0	BX	0	21.48	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	81.2	0	BX	0	21.47	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	81.8	0	BX	0	21.40	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	82.5	0	BX	0	21.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	83.1	0	BX	0	21.41	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	83.8	0	BX	0	21.43	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	84.4	0	BX	0	21.42	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	85.1	0	BX	0	21.41	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	85.7	0	BX	0	21.42	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	86.3	0	BX	0	21.55	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	87.0	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	87.6	0	BX	0	21.97	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	88.3	0	BX	0	22.19	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	88.9	0	BX	0	22.39	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	89.5	0	BX	0	22.62	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	90.2	0	BX	0	22.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	90.8	0	BX	0	22.98	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	91.5	0	BX	0	23.09	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	92.1	0	BX	0	23.18	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	92.7	0	BX	0	23.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	93.4	0	BX	0	23.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	94.0	0	BX	0	23.35	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	94.7	0	BX	0	23.24	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	95.3	0	BX	0	23.18	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	96.0	0	BX	0	23.11	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	96.6	0	BX	0	23.03	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	97.2	0	BX	0	22.99	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	97.9	0	BX	0	22.97	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	98.5	0	BX	0	22.95	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	99.2	0	BX	0	22.88	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	99.8	0	BX	0	22.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	100.4	0	BX	0	22.63	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	101.1	0	BX	0	22.49	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	101.7	0	BX	0	22.41	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	102.4	0	BX	0	22.39	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	103.0	0	BX	0	22.38	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	103.6	0	BX	0	22.37	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	104.3	0	BX	0	22.35	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	104.9	0	BX	0	22.33	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	105.6	0	BX	0	22.34	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	106.2	0	BX	0	22.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	106.8	0	BX	0	22.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	107.5	0	BX	0	22.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	108.1	0	BX	0	22.32	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	108.8	0	BX	0	22.31	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	109.4	0	BX	0	22.29	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	110.0	0	BX	0	22.24	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	110.7	0	BX	0	22.16	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	111.3	0	BX	0	22.10	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	112.0	0	BX	0	22.04	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	112.6	0	BX	0	22.03	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	113.2	0	BX	0	22.01	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	113.9	0	BX	0	22.00	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	114.5	0	BX	0	22.00	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	115.2	0	BX	0	21.99	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	115.8	0	BX	0	21.99	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	116.4	0	BX	0	21.98	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	117.1	0	BX	0	21.96	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	117.7	0	BX	0	21.95	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	118.4	0	BX	0	21.93	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	119.0	0	BX	0	21.92	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	119.6	0	BX	0	21.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	120.3	0	BX	0	21.92	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	120.9	0	BX	0	21.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	121.5	0	BX	0	21.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	122.2	0	BX	0	21.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	122.8	0	BX	0	21.92	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	123.5	0	BX	0	21.93	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	124.1	0	BX	0	21.93	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	124.7	0	BX	0	21.94	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	125.4	0	BX	0	21.95	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	126.0	0	BX	0	21.96	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	126.7	0	BX	0	21.98	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	127.3	0	BX	0	21.99	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	127.9	0	BX	0	21.99	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	128.6	0	BX	0	21.98	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	129.2	0	BX	0	21.98	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	129.9	0	BX	0	21.97	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	130.5	0	BX	0	21.97	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	131.1	0	BX	0	21.96	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	131.8	0	BX	0	21.95	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	132.4	0	BX	0	21.96	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	133.0	0	BX	0	21.94	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	133.7	0	BX	0	21.94	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	134.3	0	BX	0	21.93	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	135.0	0	BX	0	21.92	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	135.6	0	BX	0	21.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	136.2	0	BX	0	21.91	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	136.9	0	BX	0	21.90	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	137.5	0	BX	0	21.89	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	138.1	0	BX	0	21.88	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	138.8	0	BX	0	21.87	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	139.4	0	BX	0	21.87	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	140.1	0	BX	0	21.87	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	140.7	0	BX	0	21.87	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	141.3	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	142.0	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	142.6	0	BX	0	21.87	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	143.3	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	143.9	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	144.5	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	145.2	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	145.8	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	146.4	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	147.1	0	BX	0	21.85	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	147.7	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	148.4	0	BX	0	21.86	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	149.0	0	BX	0	21.87	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	149.6	0	BX	0	21.85	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	150.3	0	BX	0	21.85	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	150.9	0	BX	0	21.84	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	151.5	0	BX	0	21.84	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	152.2	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	152.8	0	BX	0	21.84	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	153.4	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	154.1	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	154.7	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	155.4	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	156.0	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	156.6	0	BX	0	21.82	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	157.3	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	157.9	0	BX	0	21.82	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	158.5	0	BX	0	21.81	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	159.2	0	BX	0	21.82	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	159.8	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	160.5	0	BX	0	21.82	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	161.1	0	BX	0	21.81	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	161.7	0	BX	0	21.81	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	162.4	0	BX	0	21.81	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	163.0	0	BX	0	21.81	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	163.6	0	BX	0	21.83	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	164.3	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	164.9	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	165.5	0	BX	0	21.81	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	166.2	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	166.8	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	167.4	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	168.1	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	168.7	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	169.4	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	170.0	0	BX	0	21.78	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	170.6	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	171.3	0	BX	0	21.78	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	171.9	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	172.5	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	173.2	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	173.8	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	174.4	0	BX	0	21.78	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	175.1	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	175.7	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	176.3	0	BX	0	21.78	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	177.0	0	BX	0	21.79	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	177.6	0	BX	0	21.78	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	178.3	0	BX	0	21.80	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	178.9	0	BX	0	21.78	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	179.5	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	180.2	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	180.8	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	181.4	0	BX	0	21.76	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	182.1	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	182.7	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	183.3	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	184.0	0	BX	0	21.76	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	184.6	0	BX	0	21.76	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	185.2	0	BX	0	21.77	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	185.9	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	186.5	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	187.1	0	BX	0	21.76	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	187.8	0	BX	0	21.76	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	188.4	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	189.0	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	189.7	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	190.3	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	190.9	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	191.6	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	192.2	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	192.9	0	BX	0	21.76	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	193.5	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	194.1	0	BX	0	21.75	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	194.8	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	195.4	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	196.0	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	196.7	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	197.3	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	197.9	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	198.6	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	199.2	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	199.8	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	200.5	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	201.1	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	201.7	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	202.4	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	203.0	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	203.6	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	204.3	0	BX	0	21.74	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	204.9	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	205.5	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	206.2	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	206.8	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	207.4	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	208.1	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	208.7	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	209.3	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	210.0	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	210.6	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	211.2	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	211.9	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	212.5	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	213.1	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	213.8	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	214.4	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	215.0	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	215.7	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	216.3	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	216.9	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	217.6	0	BX	0	21.72	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	218.2	0	BX	0	21.73	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	218.8	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	219.4	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	220.1	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	220.7	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	221.3	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	222.0	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	222.6	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	223.2	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	223.9	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	224.5	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	225.1	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	225.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	226.4	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	227.0	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	227.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	228.3	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	228.9	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	229.6	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	230.2	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	230.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	231.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	232.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	232.7	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	233.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	234.0	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	234.6	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	235.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	235.9	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	236.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	237.1	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	237.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	238.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	239.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	239.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	240.3	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	240.9	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	241.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	242.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	242.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	243.4	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	244.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	244.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	245.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	246.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	246.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	247.2	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	247.9	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	248.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	249.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	249.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	250.4	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	251.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	251.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	252.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	252.9	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	253.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	254.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	254.8	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	255.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	256.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	256.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	257.3	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	257.9	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	258.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	259.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	259.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	260.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	261.1	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	261.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	262.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	263.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	263.6	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	264.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	264.9	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	265.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	266.1	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	266.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	267.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	268.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	268.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	269.3	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	269.9	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	270.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	271.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	271.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	272.4	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	273.0	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	273.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	274.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	274.9	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	275.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	276.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	276.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	277.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	278.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	278.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	279.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	280.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	280.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	281.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	281.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	282.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	283.1	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	283.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	284.4	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	285.0	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	285.6	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	286.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	286.9	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	287.5	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	288.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	288.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	289.4	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	290.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	290.6	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	291.3	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	291.9	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	292.5	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	293.1	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	293.8	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	294.4	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	295.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	295.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	296.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	296.9	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	297.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	298.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	298.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	299.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	300.0	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	300.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	301.3	0	BX	0	21.71	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	301.9	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	302.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	303.2	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	303.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	304.4	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	305.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	305.7	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	306.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	306.9	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	307.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	308.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	308.8	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	309.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	310.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	310.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	311.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	311.9	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	312.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	313.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	313.8	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	314.4	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	315.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	315.7	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	316.3	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	316.9	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	317.6	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	318.2	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	318.8	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	319.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	320.1	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	320.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	321.3	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	322.0	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	322.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	323.2	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	323.8	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	324.5	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	325.1	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	325.7	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	326.3	0	BX	0	21.70	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	327.0	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	327.6	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	328.2	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	328.8	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	329.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	330.1	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	330.7	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	331.3	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	332.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	332.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	333.2	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	333.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	334.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	335.1	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	335.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	336.3	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	336.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	337.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	338.2	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	338.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	339.4	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	340.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	340.7	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	341.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	341.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	342.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	343.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	343.8	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	344.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	345.1	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	345.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	346.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	346.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	347.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	348.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	348.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	349.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	350.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	350.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	351.3	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	351.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	352.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	353.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	353.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	354.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	355.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	355.7	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	356.3	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	356.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	357.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	358.1	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	358.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	359.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	360.0	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	360.6	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	361.3	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	361.9	0	BX	0	21.64	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	362.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	363.1	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	363.8	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	364.4	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	365.0	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	365.6	0	BX	0	21.68	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	366.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	366.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	367.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	368.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	368.7	0	BX	0	21.64	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	369.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	370.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	370.6	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	371.2	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	371.8	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	372.5	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	373.1	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	373.7	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	374.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	375.0	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	375.6	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	376.2	0	BX	0	21.64	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	376.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	377.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	378.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	378.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	379.3	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	379.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	380.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	381.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	381.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	382.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	383.0	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	383.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	384.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	384.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	385.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	386.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	386.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	387.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	388.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	388.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	389.2	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	389.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	390.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	391.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	391.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	392.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	393.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	393.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	394.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	394.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	395.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	396.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	396.7	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	397.3	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	397.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	398.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	399.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	399.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	400.4	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	401.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	401.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	402.3	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	402.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	403.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	404.1	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	404.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	405.4	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	406.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	406.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	407.2	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	407.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	408.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	409.1	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	409.7	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	410.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	410.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	411.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	412.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	412.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	413.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	414.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	414.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	415.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	415.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	416.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	417.1	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	417.7	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	418.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	419.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	419.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	420.2	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	420.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	421.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	422.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	422.7	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	423.3	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	423.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	424.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	425.2	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	425.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	426.4	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	427.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	427.6	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	428.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	428.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	429.5	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	430.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	430.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	431.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	432.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	432.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	433.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	433.8	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	434.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	435.0	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	435.7	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	436.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	436.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	437.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	438.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	438.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	439.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	440.0	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	440.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	441.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	441.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	442.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	443.1	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	443.7	0	BX	0	21.69	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	444.3	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	444.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	445.5	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	446.2	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	446.8	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	447.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	448.0	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	448.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	449.2	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	449.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	450.5	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	451.1	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	451.7	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	452.3	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	452.9	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	453.6	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	454.2	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	454.8	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	455.4	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	456.0	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	456.6	0	BX	0	21.66	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	457.3	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	457.9	0	BX	0	21.67	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	458.5	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	459.1	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	459.7	0	BX	0	21.65	0
@649___1993464	001	C	11/07/1993	00:40	40.9833	16.6833	0	460.3	0	BX	0	21.65	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	0.0	0	BT	0	31.4	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	52.0	0	BT	0	31.4	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	75.0	0	BT	0	26.6	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	86.0	0	BT	0	24.8	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	100.0	0	BT	0	24.5	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	150.0	0	BT	0	23.0	0
@6577__1988465	001	B	10/26/1988	12:00	40.2700	17.2500	0	200.0	0	BT	0	22.5	0
@6577__1988465	002	B	10/27/1988	00:00	41.0800	15.9200	0	0.0	0	BT	8	28.6	0
@6577__1988465	002	B	10/27/1988	00:00	41.0800	15.9200	0	20.0	0	BT	8	28.7	0
@6577__1988465	002	B	10/27/1988	00:00	41.0800	15.9200	0	28.0	0	BT	8	24.4	
@6577__1988465	002	B	10/27/1988	00:00	41.0800	15.9200	0	30.0	0	BT	8	28.8	
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	0.0	0	SD	0	32.20	0	38.51	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	10.0	0	SD	0			38.44	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	20.0	0	SD	0			38.17	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	30.0	0	SD	0	28.49	0	37.94	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	50.0	0	SD	0	20.90	0	36.73	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	75.0	0	SD	0	20.09	0	38.26	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	100.0	0	SD	0	22.38	0	39.70	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	150.0	0	SD	0	22.24	0	40.21	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	200.0	0	SD	0	22.10	0	40.32	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	250.0	0	SD	0	21.94	0	40.39	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	300.0	0	SD	0	21.88	0	40.39	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	400.0	0	SD	0	21.86	0	40.46	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	500.0	0	SD	0	21.74	0	40.50	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	600.0	0	SD	0	21.66	0	40.53	0
@6579__1975466	001	B	09/22/1975	02:30	41.7833	15.4667	0	715.0	0	SD	0	21.74	0	40.53	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	0.0	0	SD	0	32.20	0	38.48	0	4.330	0	8.10	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	10.0	0	SD	0			38.46	0	3.010	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	20.0	0	SD	0			38.44	0	2.990	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	30.0	0	SD	0	31.48	0	38.42	0	4.290	0	8.00	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	50.0	0	SD	0	20.60	0	36.53	0	1.210	0	7.80	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	75.0	0	SD	0	20.00	0	37.63	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	100.0	0	SD	0	19.92	0	37.90	0	1.600	0	7.91	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	150.0	0	SD	0	21.29	0	40.28	0	2.380	0	8.02	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	200.0	0	SD	0	21.49	0	40.35	0	1.590	0	8.00	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	250.0	0	SD	0	21.85	0	40.41	0	1.380	0	7.99	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	300.0	0	SD	0	21.68	0	40.46	0	0.690	0	7.98	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	400.0	0	SD	0	21.72	0	40.53	0	0.728	0	7.92	0
@6579__1975466	002	B	09/22/1975	05:10	41.6000	15.7500	0	500.0	0	SD	0	21.74	0	40.59	0	1.020	0	7.94	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	0.0	0	SD	0	32.60	0	38.77	0	4.340	0	7.99	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	10.0	0	SD	0			38.60	0	3.050	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	20.0	0	SD	0			38.46	0	3.000	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	30.0	0	SD	0	31.10	0	37.86	0	4.580	0	8.02	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	50.0	0	SD	0	24.38	0	37.68	0	2.540	0	7.90	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	75.0	0	SD	0	19.60	0	36.85	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	100.0	0	SD	0	19.24	0	39.78	0	3.260	0	8.07	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	150.0	0	SD	0	21.90	0	40.06	0	2.540	0	7.97	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	200.0	0	SD	0	21.41	0	40.48	0	1.730	0	7.94	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	250.0	0	SD	0	21.74	0	40.50	0	1.270	0	7.94	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	300.0	0	SD	0	21.63	0	40.53	0	0.910	0	7.91	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	400.0	0	SD	0	21.36	0	40.61	0	0.952	0	7.89	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	500.0	0	SD	0	20.69	0	40.64	0	1.140	0	7.89	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	600.0	0	SD	0	20.52	0	40.68	0
@6579__1975466	003	B	09/22/1975	11:40	41.0000	16.7167	0	800.0	0	SD	0	20.30	0	40.70	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	0.0	0	SD	0	32.20	0	38.51	0	4.26	0	8.02	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	10.0	0	SD	0			38.64	0	3.01	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	20.0	0	SD	0			38.55	0	2.93	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	30.0	0	SD	0			38.66	0	3.05	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	50.0	0	SD	0	29.88	0	38.61	0	4.33	0	7.99	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	75.0	0	SD	0	21.90	0	36.89	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	100.0	0	SD	0	22.42	0	38.44	0	2.47	0	7.94	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	150.0	0	SD	0	22.36	0	40.25	0	2.70	0	7.99	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	200.0	0	SD	0	22.16	0	40.39	0	2.09	0	7.96	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	250.0	0	SD	0	21.88	0	40.52	0	1.33	0	7.92	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	300.0	0	SD	0	21.76	0	40.55	0	1.02	0	7.92	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	400.0	0	SD	0	21.42	0	40.59	0	0.98	0	7.93	0
@6579__1975466	004	B	09/22/1975	17:30	40.6167	17.3000	0	500.0	0	SD	0	21.74	0	40.61	0	1.24	0	7.85	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	0.0	0	SD	0	31.60	0	38.82	0	4.050	0	8.02	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	10.0	0	SD	0			38.89	0	2.900	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	20.0	0	SD	0			38.86	0	2.870	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	30.0	0	SD	0			38.86	0	2.910	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	50.0	0	SD	0	30.73	0	38.89	0	4.250	0	8.00	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	75.0	0	SD	0	29.04	0	38.98	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	100.0	0	SD	0	27.74	0	39.51	0	3.340	0	8.02	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	150.0	0	SD	0	24.72	0	40.19	0	3.100	0	8.04	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	200.0	0	SD	0	22.52	0	40.35	0	2.660	0	8.02	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	250.0	0	SD	0	21.92	0	40.44	0	1.170	0	7.97	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	300.0	0	SD	0	21.89	0	40.52	0	0.742	0	7.93	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	400.0	0	SD	0	21.79	0	40.57	0	0.938	0	7.92	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	500.0	0	SD	0	21.66	0	40.61	0	1.220	0	7.93	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	600.0	0	SD	0	21.68	0	40.61	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	800.0	0	SD	0	21.56	0	40.61	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	1000.0	0	SD	0	21.57	0	40.61	0
@6579__1975466	005	B	09/22/1975	22:19	40.2000	18.0000	0	1130.0	0	SD	0	21.60	0	40.66	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	0.0	0	SC	0	31.807	0	36.973	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	5.0	0	SC	0	31.763	0	36.971	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	10.0	0	SC	0	31.750	0	36.965	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	15.0	0	SC	0	31.739	0	36.966	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	20.0	0	SC	0	31.280	0	37.042	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	25.0	0	SC	0	30.173	0	36.874	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	30.0	0	SC	0	29.337	0	36.878	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	35.0	0	SC	0	28.707	0	37.318	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	40.0	0	SC	0	27.986	0	37.565	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	45.0	0	SC	0	27.626	0	37.683	0
@6580__1980467	001	B	06/27/1980	06:49	41.8000	15.1000	0	50.0	0	SC	0	26.878	0	37.902	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	0.0	0	SC	0	32.206	0	37.383	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	5.0	0	SC	0	31.887	0	37.327	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	10.0	0	SC	0	31.740	0	37.379	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	15.0	0	SC	0	31.729	0	37.395	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	20.0	0	SC	0	30.918	0	37.366	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	25.0	0	SC	0	29.073	0	37.381	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	30.0	0	SC	0	28.076	0	37.543	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	35.0	0	SC	0	27.444	0	37.761	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	40.0	0	SC	0	27.116	0	38.037	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	45.0	0	SC	0	27.021	0	38.253	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	50.0	0	SC	0	26.788	0	38.334	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	55.0	0	SC	0	26.496	0	38.353	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	60.0	0	SC	0	25.868	0	38.407	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	65.0	0	SC	0	25.796	0	38.731	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	70.0	0	SC	0	25.251	0	39.066	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	75.0	0	SC	0	24.944	0	39.414	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	80.0	0	SC	0	24.407	0	39.662	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	85.0	0	SC	0	24.013	0	39.918	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	90.0	0	SC	0	23.561	0	40.009	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	95.0	0	SC	0	23.071	0	40.162	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	100.0	0	SC	0	22.884	0	40.235	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	105.0	0	SC	0	22.669	0	40.296	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	110.0	0	SC	0	22.553	0	40.336	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	115.0	0	SC	0	22.378	0	40.387	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	120.0	0	SC	0	22.228	0	40.424	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	125.0	0	SC	0	22.120	0	40.449	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	130.0	0	SC	0	22.056	0	40.468	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	135.0	0	SC	0	22.026	0	40.468	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	140.0	0	SC	0	21.992	0	40.482	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	145.0	0	SC	0	21.945	0	40.495	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	150.0	0	SC	0	21.917	0	40.501	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	155.0	0	SC	0	21.892	0	40.520	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	160.0	0	SC	0	21.864	0	40.523	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	165.0	0	SC	0	21.846	0	40.523	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	170.0	0	SC	0	21.831	0	40.533	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	175.0	0	SC	0	21.814	0	40.543	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	180.0	0	SC	0	21.814	0	40.541	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	185.0	0	SC	0	21.787	0	40.555	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	190.0	0	SC	0	21.776	0	40.561	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	195.0	0	SC	0	21.770	0	40.566	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	200.0	0	SC	0	21.763	0	40.569	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	205.0	0	SC	0	21.743	0	40.571	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	210.0	0	SC	0	21.730	0	40.574	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	215.0	0	SC	0	21.730	0	40.572	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	220.0	0	SC	0	21.719	0	40.581	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	225.0	0	SC	0	21.709	0	40.589	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	230.0	0	SC	0	21.706	0	40.590	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	235.0	0	SC	0	21.699	0	40.597	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	240.0	0	SC	0	21.700	0	40.594	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	245.0	0	SC	0	21.692	0	40.597	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	250.0	0	SC	0	21.681	0	40.605	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	255.0	0	SC	0	21.678	0	40.606	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	260.0	0	SC	0	21.673	0	40.608	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	265.0	0	SC	0	21.671	0	40.616	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	270.0	0	SC	0	21.674	0	40.620	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	275.0	0	SC	0	21.666	0	40.633	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	280.0	0	SC	0	21.666	0	40.631	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	285.0	0	SC	0	21.666	0	40.633	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	290.0	0	SC	0	21.666	0	40.637	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	295.0	0	SC	0	21.666	0	40.633	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	300.0	0	SC	0	21.666	0	40.631	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	305.0	0	SC	0	21.658	0	40.628	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	310.0	0	SC	0	21.656	0	40.628	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	315.0	0	SC	0	21.656	0	40.626	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	320.0	0	SC	0	21.648	0	40.632	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	325.0	0	SC	0	21.638	0	40.640	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	330.0	0	SC	0	21.638	0	40.638	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	335.0	0	SC	0	21.641	0	40.633	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	340.0	0	SC	0	21.643	0	40.635	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	345.0	0	SC	0	21.644	0	40.637	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	350.0	0	SC	0	21.647	0	40.633	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	355.0	0	SC	0	21.644	0	40.634	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	360.0	0	SC	0	21.642	0	40.633	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	365.0	0	SC	0	21.644	0	40.630	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	370.0	0	SC	0	21.644	0	40.628	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	375.0	0	SC	0	21.647	0	40.625	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	380.0	0	SC	0	21.647	0	40.632	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	385.0	0	SC	0	21.650	0	40.627	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	390.0	0	SC	0	21.653	0	40.624	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	395.0	0	SC	0	21.656	0	40.628	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	400.0	0	SC	0	21.656	0	40.627	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	405.0	0	SC	0	21.658	0	40.639	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	410.0	0	SC	0	21.666	0	40.637	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	415.0	0	SC	0	21.659	4	40.641	4
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	420.0	0	SC	0	21.664	4	40.635	4
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	425.0	0	SC	0	21.666	0	40.632	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	430.0	0	SC	0	21.666	0	40.630	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	435.0	0	SC	0	21.666	0	40.634	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	440.0	0	SC	0	21.666	0	40.637	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	445.0	0	SC	0	21.666	0	40.635	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	450.0	0	SC	0	21.666	0	40.638	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	455.0	0	SC	0	21.666	0	40.643	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	460.0	0	SC	0	21.666	0	40.648	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	465.0	0	SC	0	21.666	0	40.650	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	470.0	0	SC	0	21.666	0	40.648	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	475.0	0	SC	0	21.666	0	40.646	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	480.0	0	SC	0	21.666	0	40.651	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	485.0	0	SC	0	21.666	0	40.654	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	490.0	0	SC	0	21.666	0	40.652	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	495.0	0	SC	0	21.666	0	40.650	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	500.0	0	SC	0	21.666	0	40.648	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	505.0	0	SC	0	21.666	0	40.646	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	510.0	0	SC	0	21.666	0	40.644	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	515.0	0	SC	0	21.666	0	40.642	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	520.0	0	SC	0	21.666	0	40.644	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	525.0	0	SC	0	21.666	0	40.646	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	530.0	0	SC	0	21.666	0	40.648	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	535.0	0	SC	0	21.666	0	40.646	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	540.0	0	SC	0	21.666	0	40.650	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	545.0	0	SC	0	21.666	0	40.654	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	550.0	0	SC	0	21.669	0	40.649	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	555.0	0	SC	0	21.672	0	40.644	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	560.0	0	SC	0	21.672	0	40.647	0
@6580__1980467	002	B	06/27/1980	12:04	41.2500	16.0000	0	565.0	0	SC	0	21.670	0	40.647	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	0.0	0	SC	0	31.135	0	37.687	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	5.0	0	SC	0	31.140	0	37.685	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	10.0	0	SC	0	30.988	0	37.788	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	15.0	0	SC	0	30.751	0	38.054	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	20.0	0	SC	0	30.618	0	38.181	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	25.0	0	SC	0	30.261	0	38.282	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	30.0	0	SC	0	30.132	0	38.350	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	35.0	0	SC	0	30.182	0	38.521	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	40.0	0	SC	0	30.025	0	38.673	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	45.0	0	SC	0	28.843	0	38.503	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	50.0	0	SC	0	28.072	0	38.345	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	55.0	0	SC	0	27.715	0	38.513	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	60.0	0	SC	0	27.327	0	38.712	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	65.0	0	SC	0	26.990	0	38.839	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	70.0	0	SC	0	26.506	0	38.898	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	75.0	0	SC	0	26.295	0	38.942	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	80.0	0	SC	0	25.983	0	39.101	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	85.0	0	SC	0	25.619	0	39.256	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	90.0	0	SC	0	25.189	0	39.536	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	95.0	0	SC	0	24.809	0	39.742	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	100.0	0	SC	0	24.343	0	39.911	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	105.0	0	SC	0	23.849	0	40.037	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	110.0	0	SC	0	23.266	0	40.183	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	115.0	0	SC	0	22.863	0	40.279	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	120.0	0	SC	0	22.638	0	40.323	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	125.0	0	SC	0	22.520	0	40.342	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	130.0	0	SC	0	22.423	0	40.363	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	135.0	0	SC	0	22.299	0	40.389	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	140.0	0	SC	0	22.227	0	40.410	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	145.0	0	SC	0	22.111	0	40.450	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	150.0	0	SC	0	22.056	0	40.444	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	155.0	0	SC	0	22.005	0	40.457	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	160.0	0	SC	0	21.932	0	40.471	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	165.0	0	SC	0	21.899	0	40.479	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	170.0	0	SC	0	21.845	0	40.495	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	175.0	0	SC	0	21.816	0	40.515	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	180.0	0	SC	0	21.789	0	40.523	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	185.0	0	SC	0	21.783	0	40.523	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	190.0	0	SC	0	21.767	0	40.525	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	195.0	0	SC	0	21.758	0	40.527	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	200.0	0	SC	0	21.758	0	40.525	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	205.0	0	SC	0	21.751	0	40.528	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	210.0	0	SC	0	21.736	0	40.535	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	215.0	0	SC	0	21.729	0	40.539	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	220.0	0	SC	0	21.719	0	40.550	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	225.0	0	SC	0	21.712	0	40.559	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	230.0	0	SC	0	21.707	0	40.554	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	235.0	0	SC	0	21.703	0	40.557	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	240.0	0	SC	0	21.699	0	40.558	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	245.0	0	SC	0	21.690	0	40.564	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	250.0	0	SC	0	21.687	0	40.565	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	255.0	0	SC	0	21.684	0	40.571	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	260.0	0	SC	0	21.684	0	40.572	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	265.0	0	SC	0	21.677	0	40.576	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	270.0	0	SC	0	21.670	0	40.585	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	275.0	0	SC	0	21.666	0	40.587	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	280.0	0	SC	0	21.666	0	40.590	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	285.0	0	SC	0	21.667	0	40.593	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	290.0	0	SC	0	21.669	0	40.597	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	295.0	0	SC	0	21.666	0	40.602	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	300.0	0	SC	0	21.667	0	40.599	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	305.0	0	SC	0	21.674	0	40.597	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	310.0	0	SC	0	21.682	0	40.601	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	315.0	0	SC	0	21.681	0	40.604	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	320.0	0	SC	0	21.684	0	40.609	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	325.0	0	SC	0	21.684	0	40.607	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	330.0	0	SC	0	21.684	0	40.605	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	335.0	0	SC	0	21.681	0	40.606	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	340.0	0	SC	0	21.675	0	40.610	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	345.0	0	SC	0	21.677	0	40.606	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	350.0	0	SC	0	21.681	0	40.601	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	355.0	0	SC	0	21.672	0	40.607	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	360.0	0	SC	0	21.674	0	40.603	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	365.0	0	SC	0	21.675	0	40.608	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	370.0	0	SC	0	21.675	0	40.610	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	375.0	0	SC	0	21.675	0	40.608	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	380.0	0	SC	0	21.675	0	40.609	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	385.0	0	SC	0	21.675	0	40.616	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	390.0	0	SC	0	21.675	0	40.614	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	395.0	0	SC	0	21.675	0	40.616	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	400.0	0	SC	0	21.675	0	40.619	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	405.0	0	SC	0	21.675	0	40.615	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	410.0	0	SC	0	21.676	0	40.625	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	415.0	0	SC	0	21.678	0	40.624	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	420.0	0	SC	0	21.678	0	40.622	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	425.0	0	SC	0	21.678	0	40.620	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	430.0	0	SC	0	21.683	0	40.616	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	435.0	0	SC	0	21.684	0	40.622	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	440.0	0	SC	0	21.684	0	40.620	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	445.0	0	SC	0	21.684	0	40.618	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	450.0	0	SC	0	21.681	0	40.619	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	455.0	0	SC	0	21.680	0	40.627	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	460.0	0	SC	0	21.677	4	40.630	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	465.0	0	SC	0	21.684	4	40.621	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	470.0	0	SC	0	21.677	0	40.630	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	475.0	0	SC	0	21.675	0	40.634	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	480.0	0	SC	0	21.675	4	40.636	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	485.0	0	SC	0	21.681	4	40.628	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	490.0	0	SC	0	21.684	0	40.628	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	495.0	0	SC	0	21.684	0	40.633	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	500.0	0	SC	0	21.684	0	40.631	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	505.0	0	SC	0	21.684	0	40.629	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	510.0	0	SC	0	21.688	0	40.624	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	515.0	0	SC	0	21.693	0	40.626	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	520.0	0	SC	0	21.693	0	40.626	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	525.0	0	SC	0	21.693	0	40.629	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	530.0	0	SC	0	21.693	0	40.633	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	535.0	0	SC	0	21.695	4	40.629	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	540.0	0	SC	0	21.702	4	40.621	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	545.0	0	SC	0	21.703	0	40.619	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	550.0	0	SC	0	21.703	0	40.626	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	555.0	0	SC	0	21.703	0	40.626	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	560.0	0	SC	0	21.703	0	40.632	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	565.0	0	SC	0	21.703	0	40.634	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	570.0	0	SC	0	21.703	0	40.632	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	575.0	0	SC	0	21.703	0	40.630	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	580.0	0	SC	0	21.703	0	40.631	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	585.0	0	SC	0	21.703	0	40.638	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	590.0	0	SC	0	21.703	0	40.636	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	595.0	0	SC	0	21.703	0	40.634	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	600.0	0	SC	0	21.703	0	40.632	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	605.0	0	SC	0	21.703	0	40.630	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	610.0	0	SC	0	21.703	0	40.630	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	615.0	0	SC	0	21.703	0	40.637	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	620.0	0	SC	0	21.703	0	40.636	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	625.0	0	SC	0	21.703	0	40.634	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	630.0	0	SC	0	21.704	0	40.636	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	635.0	0	SC	0	21.709	0	40.636	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	640.0	0	SC	0	21.710	0	40.633	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	645.0	0	SC	0	21.712	0	40.629	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	650.0	0	SC	0	21.712	0	40.634	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	655.0	0	SC	0	21.712	0	40.636	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	660.0	0	SC	0	21.712	0	40.635	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	665.0	0	SC	0	21.712	0	40.633	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	670.0	0	SC	0	21.712	0	40.631	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	675.0	0	SC	0	21.712	4	40.629	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	680.0	0	SC	0	21.716	4	40.623	4
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	685.0	0	SC	0	21.721	0	40.622	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	690.0	0	SC	0	21.718	0	40.629	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	695.0	0	SC	0	21.721	0	40.624	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	700.0	0	SC	0	21.721	0	40.622	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	705.0	0	SC	0	21.721	0	40.622	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	710.0	0	SC	0	21.721	0	40.628	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	715.0	0	SC	0	21.721	0	40.628	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	720.0	0	SC	0	21.721	0	40.626	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	725.0	0	SC	0	21.722	0	40.628	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	730.0	0	SC	0	21.727	0	40.628	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	735.0	0	SC	0	21.727	0	40.629	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	740.0	0	SC	0	21.730	0	40.632	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	745.0	0	SC	0	21.730	0	40.630	0
@6580__1980467	003	B	06/27/1980	17:45	40.8000	17.0000	0	750.0	0	SC	0	21.730	0	40.628	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	0.0	0	SC	0	31.047	0	37.837	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	5.0	0	SC	0	31.111	0	37.911	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	10.0	0	SC	0	31.140	0	37.931	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	15.0	0	SC	0	31.140	0	37.934	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	20.0	0	SC	0	31.127	0	37.943	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	25.0	0	SC	0	30.973	0	37.952	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	30.0	0	SC	0	29.870	0	37.903	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	35.0	0	SC	0	28.492	0	37.719	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	40.0	0	SC	0	27.679	0	37.713	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	45.0	0	SC	0	27.169	0	37.877	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	50.0	0	SC	0	26.932	0	38.188	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	55.0	0	SC	0	26.740	0	38.506	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	60.0	0	SC	0	26.516	0	38.706	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	65.0	0	SC	0	25.871	0	39.046	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	70.0	0	SC	0	25.260	0	39.419	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	75.0	0	SC	0	24.997	0	39.665	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	80.0	0	SC	0	24.659	0	39.884	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	85.0	0	SC	0	24.323	0	40.019	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	90.0	0	SC	0	23.945	0	40.104	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	95.0	0	SC	0	23.610	0	40.167	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	100.0	0	SC	0	23.265	0	40.260	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	105.0	0	SC	0	23.005	0	40.288	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	110.0	0	SC	0	22.813	0	40.338	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	115.0	0	SC	0	22.660	0	40.338	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	120.0	0	SC	0	22.477	0	40.364	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	125.0	0	SC	0	22.361	0	40.391	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	130.0	0	SC	0	22.246	0	40.417	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	135.0	0	SC	0	22.127	0	40.443	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	140.0	0	SC	0	22.058	0	40.454	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	145.0	0	SC	0	22.026	0	40.462	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	150.0	0	SC	0	21.991	0	40.476	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	155.0	0	SC	0	21.964	0	40.492	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	160.0	0	SC	0	21.939	0	40.501	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	165.0	0	SC	0	21.906	0	40.508	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	170.0	0	SC	0	21.864	0	40.518	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	175.0	0	SC	0	21.836	0	40.522	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	180.0	0	SC	0	21.823	0	40.533	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	185.0	0	SC	0	21.814	0	40.539	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	190.0	0	SC	0	21.794	0	40.553	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	195.0	0	SC	0	21.778	0	40.549	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	200.0	0	SC	0	21.767	0	40.546	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	205.0	0	SC	0	21.761	0	40.547	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	210.0	0	SC	0	21.750	0	40.556	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	215.0	0	SC	0	21.735	0	40.561	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	220.0	0	SC	0	21.726	0	40.563	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	225.0	0	SC	0	21.721	0	40.570	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	230.0	0	SC	0	21.721	0	40.572	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	235.0	0	SC	0	21.716	0	40.578	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	240.0	0	SC	0	21.709	0	40.582	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	245.0	0	SC	0	21.702	0	40.587	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	250.0	0	SC	0	21.703	0	40.585	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	255.0	0	SC	0	21.703	0	40.583	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	260.0	0	SC	0	21.699	0	40.584	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	265.0	0	SC	0	21.703	0	40.581	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	270.0	0	SC	0	21.694	0	40.597	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	275.0	0	SC	0	21.684	0	40.596	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	280.0	0	SC	0	21.684	0	40.601	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	285.0	0	SC	0	21.684	0	40.600	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	290.0	0	SC	0	21.684	0	40.604	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	295.0	0	SC	0	21.684	0	40.608	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	300.0	0	SC	0	21.684	0	40.606	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	305.0	0	SC	0	21.684	0	40.611	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	310.0	0	SC	0	21.684	0	40.609	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	315.0	0	SC	0	21.684	0	40.609	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	320.0	0	SC	0	21.684	0	40.609	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	325.0	0	SC	0	21.684	0	40.607	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	330.0	0	SC	0	21.684	0	40.605	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	335.0	0	SC	0	21.684	0	40.603	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	340.0	0	SC	0	21.684	0	40.602	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	345.0	0	SC	0	21.684	0	40.606	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	350.0	0	SC	0	21.684	0	40.608	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	355.0	0	SC	0	21.684	0	40.607	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	360.0	0	SC	0	21.684	0	40.605	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	365.0	0	SC	0	21.684	0	40.611	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	370.0	0	SC	0	21.684	0	40.613	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	375.0	0	SC	0	21.684	0	40.611	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	380.0	0	SC	0	21.684	0	40.609	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	385.0	0	SC	0	21.684	0	40.608	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	390.0	0	SC	0	21.684	0	40.616	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	395.0	0	SC	0	21.683	0	40.615	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	400.0	0	SC	0	21.676	0	40.620	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	405.0	0	SC	0	21.675	0	40.620	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	410.0	0	SC	0	21.675	0	40.621	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	415.0	0	SC	0	21.675	0	40.616	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	420.0	0	SC	0	21.667	0	40.621	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	425.0	0	SC	0	21.666	0	40.620	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	430.0	0	SC	0	21.666	0	40.619	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	435.0	0	SC	0	21.666	0	40.626	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	440.0	0	SC	0	21.666	4	40.626	4
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	445.0	0	SC	0	21.666	4	40.615	4
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	450.0	0	SC	0	21.666	0	40.616	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	455.0	0	SC	0	21.666	0	40.620	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	460.0	0	SC	0	21.666	0	40.618	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	465.0	0	SC	0	21.666	0	40.620	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	470.0	0	SC	0	21.666	0	40.615	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	475.0	0	SC	0	21.666	0	40.612	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	480.0	0	SC	0	21.666	0	40.613	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	485.0	0	SC	0	21.666	0	40.616	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	490.0	0	SC	0	21.662	0	40.610	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	495.0	0	SC	0	21.664	0	40.612	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	500.0	0	SC	0	21.666	0	40.614	0
@6580__1980467	004	B	06/27/1980	23:12	40.1669	18.0000	0	505.0	0	SC	0	21.666	0	40.620	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	0.0	0	SD	0	26.72	0	37.33	0	4.497	0	8.09	0	0.30	0	3.89	0			2.490	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	9.0	0	SD	0	26.59	0	37.31	0	4.430	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	24.0	0	SD	0	26.55	0	37.32	0	4.430	0	8.09	0	0.32	0	4.60	0			2.476	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	48.0	0	SD	0	25.81	0	37.89	0	3.696	0	8.09	0	0.39	0	5.70	0			2.466	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	72.0	0	SD	0	23.44	0	39.93	0	2.367	0	8.06	0	0.62	0	7.10	0			2.504	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	96.0	0	SD	0	22.67	0	40.35	0	2.033	0	8.04	0	0.71	0	9.60	0			2.535	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	120.0	0	SD	0	22.25	0	40.44	0	1.516	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	143.0	0	SD	0	22.10	0	40.47	0	1.594	0	8.04	0	0.81	0	13.00	0			2.539	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	167.0	0	SD	0	22.00	0	40.47	0	1.329	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	191.0	0	SD	0	21.90	0	40.48	0	1.194	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	245.0	0	SD	0	21.72	0	40.50	0	0.713	0	7.96	0	1.02	0	15.00	0			2.526	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	300.0	0	SD	0	21.74	0	40.61	0	0.586	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	409.0	0	SD	0	21.64	0	40.55	0	0.851	0	7.95	0	1.07	0	15.00	0			2.518	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	521.0	0	SD	0	21.64	0	40.55	0	1.115	0	7.92	0	1.07	0	18.00	0			2.516	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	631.0	0	SD	0	21.65	0	40.55	0	1.447	0
@6584__1960468	001	B	04/19/1960	18:37	41.5469	15.9250	0	680.0	0	SD	0	21.67	0	40.55	0	1.573	0	7.93	0	1.00	0	20.00	0			2.511	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	0.0	0	SD	0	25.58	0					8.16	0	0.39	0			0.05	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	10.0	0	SD	0	25.91	0	37.65	0			8.16	0					0.05	0	2.394	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	20.0	0	SD	0							8.16	0	0.31	0			0.06	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	30.0	0	SD	0	25.92	0	37.74	0			8.16	0	0.35	0			0.19	0	2.396	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	40.0	0	SD	0			37.75	0			8.16	0	0.30	0			0.74	0	2.414	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	50.0	0	SD	0	26.00	0	37.85	0			8.14	0	0.36	0			1.22	0	2.451	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	60.0	0	SD	0			37.98	0			8.14	0					1.49	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	70.0	0	SD	0			38.49	0			8.02	0					5.62	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	80.0	0	SD	0			39.38	0			8.14	0					3.66	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	90.0	0	SD	0			39.75	0			8.14	0					4.09	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	100.0	0	SD	0	24.88	0	39.94	0			8.08	0	0.61	0			7.77	0	2.457	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	150.0	0	SD	0									0.77	0			18.94	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	250.0	0	SD	0	21.74	0	40.54	0			7.97	0							2.447	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	500.0	0	SD	0	21.67	0	40.54	0			7.98	0	1.01	0			16.37	0	2.418	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	1000.0	0	SD	0	21.68	0	40.51	0			8.05	0	0.76	0			13.74	0	2.431	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8500	0	1340.0	0	SD	0	21.82	0	40.48	0			8.06	0	0.45	0			12.07	0	2.455	0
@6640__1990469	001	B	02/18/1990	13:00	40.3000	17.8300	0	0.0	0	SD	4	0.2	0
@6721__1971470	001	B	03/15/1971	10:00	42.7569	15.1000	0	0.0	0	BT	0	25.6	0
@6721__1971470	001	B	03/15/1971	10:00	42.7569	15.1000	0	10.0	0	BT	0	25.6	0
@6721__1971470	001	B	03/15/1971	10:00	42.7569	15.1000	0	16.0	0	BT	0	25.6	0
@6721__1971470	002	B	03/15/1971	12:00	42.6578	15.0800	0	0.0	0	BT	0	25.5	0
@6721__1971470	002	B	03/15/1971	12:00	42.6578	15.0800	0	10.0	0	BT	0	25.4	0
@6721__1971470	002	B	03/15/1971	12:00	42.6578	15.0800	0	20.0	0	BT	0	25.4	0
@6721__1971470	002	B	03/15/1971	12:00	42.6578	15.0800	0	26.0	0	BT	0	25.4	0
@6721__1971470	003	B	03/15/1971	17:30	42.6728	15.4678	0	0.0	0	BT	4	26.6	0
@6721__1971470	003	B	03/15/1971	17:30	42.6728	15.4678	0	10.0	0	BT	4	26.5	0
@6721__1971470	004	B	03/15/1971	21:00	42.6550	15.3650	0	0.0	0	BT	0	26.4	0
@6721__1971470	004	B	03/15/1971	21:00	42.6550	15.3650	0	10.0	0	BT	0	26.4	0
@6721__1971470	004	B	03/15/1971	21:00	42.6550	15.3650	0	13.0	0	BT	0	26.3	0
@6721__1971470	005	B	03/16/1971	12:00	42.6828	15.3669	0	0.0	0	BT	0	26.8	0
@6721__1971470	005	B	03/16/1971	12:00	42.6828	15.3669	0	10.0	0	BT	0	26.6	0
@6721__1971470	005	B	03/16/1971	12:00	42.6828	15.3669	0	20.0	0	BT	0	26.6	0
@6721__1971470	006	B	03/16/1971	16:00	42.7350	15.3278	0	0.0	0	BT	8	26.9	0
@6721__1971470	006	B	03/16/1971	16:00	42.7350	15.3278	0	10.0	0	BT	8	26.9	0
@6721__1971470	007	B	03/17/1971	07:00	42.6500	15.3500	0	0.0	0	BT	0	26.8	0
@6721__1971470	007	B	03/17/1971	07:00	42.6500	15.3500	0	10.0	0	BT	0	26.7	0
@6721__1971470	007	B	03/17/1971	07:00	42.6500	15.3500	0	18.0	0	BT	0	26.6	0
@6721__1971470	008	B	03/17/1971	09:00	42.7328	15.3828	0	0.0	0	BT	8	27	0
@6721__1971470	008	B	03/17/1971	09:00	42.7328	15.3828	0	10.0	0	BT	8	27	0
@6721__1971470	009	B	03/18/1971	07:00	42.6828	15.4000	0	0.0	0	BT	0	26.9	0
@6721__1971470	009	B	03/18/1971	07:00	42.6828	15.4000	0	6.0	0	BT	0	26.9	0
@6721__1971470	010	B	03/19/1971	06:00	42.7169	15.3328	0	0.0	0	BT	8	26.8	0
@6721__1971470	010	B	03/19/1971	06:00	42.7169	15.3328	0	10.0	0	BT	8	26.8	0
@6721__1971470	011	B	03/22/1971	08:12	42.5819	15.8269	0	0.0	0	BT	0	27.2	0
@6721__1971470	011	B	03/22/1971	08:12	42.5819	15.8269	0	10.0	0	BT	0	27.2	0
@6721__1971470	011	B	03/22/1971	08:12	42.5819	15.8269	0	20.0	0	BT	0	27.0	0
@6721__1971470	011	B	03/22/1971	08:12	42.5819	15.8269	0	25.0	0	BT	0	27.0	0
@6721__1971470	012	B	03/22/1971	09:15	42.6250	15.8269	0	0.0	0	BT	0	26.8	0
@6721__1971470	012	B	03/22/1971	09:15	42.6250	15.8269	0	10.0	0	BT	0	26.8	0
@6721__1971470	012	B	03/22/1971	09:15	42.6250	15.8269	0	13.0	0	BT	0	26.7	0
@6721__1971470	012	B	03/22/1971	09:15	42.6250	15.8269	0	18.0	0	BT	0	26.4	0
@6721__1971470	013	B	03/22/1971	10:19	42.6500	15.7878	0	0.0	0	BT	0	27.0	0
@6721__1971470	013	B	03/22/1971	10:19	42.6500	15.7878	0	10.0	0	BT	0	26.8	0
@6721__1971470	013	B	03/22/1971	10:19	42.6500	15.7878	0	20.0	0	BT	0	26.6	0
@6721__1971470	014	B	03/22/1971	11:00	42.5769	15.7828	0	0.0	0	BT	0	27.4	0
@6721__1971470	014	B	03/22/1971	11:00	42.5769	15.7828	0	10.0	0	BT	0	27.0	0
@6721__1971470	014	B	03/22/1971	11:00	42.5769	15.7828	0	20.0	0	BT	0	26.3	0
@6721__1971470	014	B	03/22/1971	11:00	42.5769	15.7828	0	24.0	0	BT	0	25.9	0
@6721__1971470	015	B	03/22/1971	12:04	42.5250	15.7700	0	0.0	0	BT	0	27.2	0
@6721__1971470	015	B	03/22/1971	12:04	42.5250	15.7700	0	10.0	0	BT	0	26.6	0
@6721__1971470	015	B	03/22/1971	12:04	42.5250	15.7700	0	20.0	0	BT	0	26.2	0
@6721__1971470	015	B	03/22/1971	12:04	42.5250	15.7700	0	33.0	0	BT	0	25.9	0
@6721__1971470	016	B	03/22/1971	13:04	42.5000	15.7500	0	0.0	0	BT	0	26.9	0
@6721__1971470	016	B	03/22/1971	13:04	42.5000	15.7500	0	6.0	0	BT	0	26.4	0
@6721__1971470	016	B	03/22/1971	13:04	42.5000	15.7500	0	10.0	0	BT	0	26.4	0
@6721__1971470	016	B	03/22/1971	13:04	42.5000	15.7500	0	20.0	0	BT	0	26.3	0
@6721__1971470	016	B	03/22/1971	13:04	42.5000	15.7500	0	30.0	0	BT	0	26.1	0
@6721__1971470	017	B	03/22/1971	13:45	42.5728	15.7250	0	0.0	0	BT	0	27.2	0
@6721__1971470	017	B	03/22/1971	13:45	42.5728	15.7250	0	10.0	0	BT	0	26.8	0
@6721__1971470	017	B	03/22/1971	13:45	42.5728	15.7250	0	20.0	0	BT	0	26.0	0
@6721__1971470	018	B	03/22/1971	14:18	42.5328	15.7328	0	0.0	0	BT	0	27.2	0
@6721__1971470	018	B	03/22/1971	14:18	42.5328	15.7328	0	10.0	0	BT	0	26.9	0
@6721__1971470	018	B	03/22/1971	14:18	42.5328	15.7328	0	20.0	0	BT	0	26.2	0
@6721__1971470	018	B	03/22/1971	14:18	42.5328	15.7328	0	25.0	0	BT	0	25.9	0
@6721__1971470	019	B	03/22/1971	14:55	42.5569	15.7550	0	0.0	0	BT	0	27.4	0
@6721__1971470	019	B	03/22/1971	14:55	42.5569	15.7550	0	10.0	0	BT	0	26.9	0
@6721__1971470	019	B	03/22/1971	14:55	42.5569	15.7550	0	20.0	0	BT	0	26.2	0
@6721__1971470	019	B	03/22/1971	14:55	42.5569	15.7550	0	25.0	0	BT	0	26.0	0
@6721__1971470	020	B	03/22/1971	16:10	42.5919	15.7569	0	0.0	0	BT	0	27.4	0
@6721__1971470	020	B	03/22/1971	16:10	42.5919	15.7569	0	10.0	0	BT	0	26.9	0
@6721__1971470	020	B	03/22/1971	16:10	42.5919	15.7569	0	20.0	0	BT	0	26.1	0
@6721__1971470	021	B	03/25/1971	23:30	42.5919	15.7728	0	0.0	0	BT	0	26.8	0
@6721__1971470	021	B	03/25/1971	23:30	42.5919	15.7728	0	10.0	0	BT	0	26.8	0
@6721__1971470	021	B	03/25/1971	23:30	42.5919	15.7728	0	20.0	0	BT	0	26.8	0
@6721__1971470	021	B	03/25/1971	23:30	42.5919	15.7728	0	25.0	0	BT	0	26.8	0
@6721__1971470	022	B	03/26/1971	20:15	42.6669	16.2950	0	0.0	0	BT	0	26.9	0
@6721__1971470	022	B	03/26/1971	20:15	42.6669	16.2950	0	10.0	0	BT	0	26.9	0
@6721__1971470	022	B	03/26/1971	20:15	42.6669	16.2950	0	20.0	0	BT	0	27.0	0
@6721__1971470	022	B	03/26/1971	20:15	42.6669	16.2950	0	30.0	0	BT	0	27.1	0
@6721__1971470	022	B	03/26/1971	20:15	42.6669	16.2950	0	43.0	0	BT	0	27.0	0
@6721__1971470	023	B	03/26/1971	23:00	42.7128	16.2750	0	0.0	0	BT	0	27.9	0
@6721__1971470	023	B	03/26/1971	23:00	42.7128	16.2750	0	10.0	0	BT	0	27.9	0
@6721__1971470	023	B	03/26/1971	23:00	42.7128	16.2750	0	18.0	0	BT	0	27.8	0
@6721__1971470	024	B	03/29/1971	11:10	42.6828	16.2769	0	0.0	0	BT	0	27.3	0
@6721__1971470	024	B	03/29/1971	11:10	42.6828	16.2769	0	10.0	0	BT	0	27.2	0
@6721__1971470	024	B	03/29/1971	11:10	42.6828	16.2769	0	20.0	0	BT	0	27.3	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	0.0	0	BT	0	27.8	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	4.0	0	BT	0	27.2	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	10.0	0	BT	0	27.0	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	20.0	0	BT	0	27.0	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	30.0	0	BT	0	27.1	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	50.0	0	BT	0	27.0	0
@6721__1971470	025	B	03/29/1971	12:00	42.6000	16.2328	0	53.0	0	BT	0	27.0	0
@6721__1971470	026	B	03/29/1971	17:00	42.6200	16.2500	0	0.0	0	BT	0	27.6	0
@6721__1971470	026	B	03/29/1971	17:00	42.6200	16.2500	0	10.0	0	BT	0	27.3	0
@6721__1971470	026	B	03/29/1971	17:00	42.6200	16.2500	0	20.0	0	BT	0	27.1	0
@6721__1971470	026	B	03/29/1971	17:00	42.6200	16.2500	0	30.0	0	BT	0	27.1	0
@6721__1971470	026	B	03/29/1971	17:00	42.6200	16.2500	0	40.0	0	BT	0	27.1	0
@6721__1971470	027	B	03/29/1971	18:30	42.6400	16.2119	0	0.0	0	BT	0	27.6	0
@6721__1971470	027	B	03/29/1971	18:30	42.6400	16.2119	0	10.0	0	BT	0	27.2	0
@6721__1971470	027	B	03/29/1971	18:30	42.6400	16.2119	0	20.0	0	BT	0	27.1	0
@6721__1971470	027	B	03/29/1971	18:30	42.6400	16.2119	0	30.0	0	BT	0	27.0	0
@6721__1971470	027	B	03/29/1971	18:30	42.6400	16.2119	0	37.0	0	BT	0	26.9	0
@6721__1971470	028	B	03/29/1971	21:25	42.6219	16.2928	0	0.0	0	BT	0	27.2	0
@6721__1971470	028	B	03/29/1971	21:25	42.6219	16.2928	0	10.0	0	BT	0	27.2	0
@6721__1971470	028	B	03/29/1971	21:25	42.6219	16.2928	0	20.0	0	BT	0	27.3	0
@6721__1971470	028	B	03/29/1971	21:25	42.6219	16.2928	0	30.0	0	BT	0	27.3	0
@6721__1971470	028	B	03/29/1971	21:25	42.6219	16.2928	0	40.0	0	BT	0	27.2	0
@6721__1971470	028	B	03/29/1971	21:25	42.6219	16.2928	0	43.0	0	BT	0	27.1	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	0.0	0	BT	0	26.5	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	10.0	0	BT	0	26.4	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	20.0	0	BT	0	26.2	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	30.0	0	BT	0	25.9	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	47.0	0	BT	0	25.6	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	50.0	0	BT	0	25.3	0
@6721__1971471	001	B	04/01/1971	17:10	42.3500	15.6100	0	75.0	0	BT	0	24.8	0
@6721__1971472	001	B	04/30/1971	21:30	42.6069	15.8328	0	0.0	0	BT	0	28.9	0
@6721__1971472	001	B	04/30/1971	21:30	42.6069	15.8328	0	10.0	0	BT	0	28.9	0
@6721__1971472	001	B	04/30/1971	21:30	42.6069	15.8328	0	20.0	0	BT	0	28.8	0
@6721__1971472	001	B	04/30/1971	21:30	42.6069	15.8328	0	25.0	0	BT	0	28.0	0
@6721__1971472	001	B	04/30/1971	21:30	42.6069	15.8328	0	27.0	0	BT	0	28.0	0
@6721__1971472	002	B	04/30/1971	22:49	42.5569	15.8000	0	0.0	0	BT	0	28.7	0
@6721__1971472	002	B	04/30/1971	22:49	42.5569	15.8000	0	10.0	0	BT	0	28.7	0
@6721__1971472	002	B	04/30/1971	22:49	42.5569	15.8000	0	20.0	0	BT	0	28.6	0
@6721__1971472	002	B	04/30/1971	22:49	42.5569	15.8000	0	27.0	0	BT	0	28.1	0
@6721__1971473	001	B	05/01/1971	00:19	42.6069	15.7950	0	0.0	0	BT	0	28.9	0
@6721__1971473	001	B	05/01/1971	00:19	42.6069	15.7950	0	10.0	0	BT	0	28.9	0
@6721__1971473	001	B	05/01/1971	00:19	42.6069	15.7950	0	21.0	0	BT	0	28.9	0
@6721__1971473	002	B	05/01/1971	02:00	42.5750	15.7828	0	0.0	0	BT	0	28.6	0
@6721__1971473	002	B	05/01/1971	02:00	42.5750	15.7828	0	10.0	0	BT	0	28.6	0
@6721__1971473	002	B	05/01/1971	02:00	42.5750	15.7828	0	20.0	0	BT	0	28.5	0
@6721__1971473	003	B	05/01/1971	03:40	42.5719	15.7378	0	0.0	0	BT	0	28.4	0
@6721__1971473	003	B	05/01/1971	03:40	42.5719	15.7378	0	10.0	0	BT	0	28.4	0
@6721__1971473	003	B	05/01/1971	03:40	42.5719	15.7378	0	20.0	0	BT	0	28.4	0
@6721__1971473	003	B	05/01/1971	03:40	42.5719	15.7378	0	26.0	0	BT	0	28.3	0
@6721__1971473	003	B	05/01/1971	03:40	42.5719	15.7378	0	29.0	0	BT	0	27.4	0
@6721__1971473	004	B	05/02/1971	20:55	42.5928	15.7628	0	0.0	0	BT	0	28.7	0
@6721__1971473	004	B	05/02/1971	20:55	42.5928	15.7628	0	10.0	0	BT	0	28.7	0
@6721__1971473	004	B	05/02/1971	20:55	42.5928	15.7628	0	20.0	0	BT	0	28.4	0
@6721__1971473	004	B	05/02/1971	20:55	42.5928	15.7628	0	25.0	0	BT	0	28.0	0
@6721__1971473	004	B	05/02/1971	20:55	42.5928	15.7628	0	29.0	0	BT	0	27.6	0
@6721__1971473	005	B	05/02/1971	21:40	42.6200	15.7928	0	0.0	0	BT	0	28.8	0
@6721__1971473	005	B	05/02/1971	21:40	42.6200	15.7928	0	10.0	0	BT	0	28.8	0
@6721__1971473	005	B	05/02/1971	21:40	42.6200	15.7928	0	20.0	0	BT	0	28.6	0
@6721__1971473	006	B	05/03/1971	00:40	42.5228	15.7228	0	0.0	0	BT	0	28.5	0
@6721__1971473	006	B	05/03/1971	00:40	42.5228	15.7228	0	10.0	0	BT	0	28.5	0
@6721__1971473	006	B	05/03/1971	00:40	42.5228	15.7228	0	18.0	0	BT	0	28.5	0
@6721__1971473	006	B	05/03/1971	00:40	42.5228	15.7228	0	24.0	0	BT	0	27.7	0
@6721__1971473	006	B	05/03/1971	00:40	42.5228	15.7228	0	32.0	0	BT	0	27.7	0
@6721__1971473	007	B	05/03/1971	02:04	42.5450	15.7869	0	0.0	0	BT	0	28.5	0
@6721__1971473	007	B	05/03/1971	02:04	42.5450	15.7869	0	10.0	0	BT	0	28.5	0
@6721__1971473	007	B	05/03/1971	02:04	42.5450	15.7869	0	20.0	0	BT	0	28.5	0
@6721__1971473	007	B	05/03/1971	02:04	42.5450	15.7869	0	22.0	0	BT	0	28.5	0
@6721__1971473	007	B	05/03/1971	02:04	42.5450	15.7869	0	29.0	0	BT	0	28.0	0
@6721__1971473	008	B	05/03/1971	03:49	42.6028	15.8200	0	0.0	0	BT	0	28.6	0
@6721__1971473	008	B	05/03/1971	03:49	42.6028	15.8200	0	10.0	0	BT	0	28.6	0
@6721__1971473	008	B	05/03/1971	03:49	42.6028	15.8200	0	20.0	0	BT	0	28.5	0
@6721__1971473	008	B	05/03/1971	03:49	42.6028	15.8200	0	28.0	0	BT	0	28.1	0
@6721__1971473	009	B	05/04/1971	21:19	42.6678	15.3869	0	0.0	0	BT	0	29.4	0
@6721__1971473	009	B	05/04/1971	21:19	42.6678	15.3869	0	10.0	0	BT	0	29.4	0
@6721__1971473	009	B	05/04/1971	21:19	42.6678	15.3869	0	20.0	0	BT	0	29.3	0
@6721__1971473	009	B	05/04/1971	21:19	42.6678	15.3869	0	21.0	0	BT	0	29.3	0
@6721__1971473	010	B	05/04/1971	23:19	42.6350	15.2300	0	0.0	0	BT	0	29.0	0
@6721__1971473	010	B	05/04/1971	23:19	42.6350	15.2300	0	10.0	0	BT	0	29.0	0
@6721__1971473	010	B	05/04/1971	23:19	42.6350	15.2300	0	20.0	0	BT	0	29.2	0
@6721__1971473	010	B	05/04/1971	23:19	42.6350	15.2300	0	27.0	0	BT	0	29.2	0
@6721__1971473	011	B	05/05/1971	04:00	42.6669	15.3328	0	0.0	0	BT	4	29	0
@6721__1971473	011	B	05/05/1971	04:00	42.6669	15.3328	0	10.0	0	BT	4	29	0
@6721__1971473	011	B	05/05/1971	04:00	42.6669	15.3328	0	20.0	0	BT	4	29	0
@6721__1971473	011	B	05/05/1971	04:00	42.6669	15.3328	0	22.0	0	BT	4	29	0
@6721__1971473	012	B	05/05/1971	21:25	42.6819	15.3869	0	0.0	0	BT	0	29	0
@6721__1971473	012	B	05/05/1971	21:25	42.6819	15.3869	0	10.0	0	BT	0	29	0
@6721__1971473	012	B	05/05/1971	21:25	42.6819	15.3869	0	20.0	0	BT	0	29	0
@6721__1971473	012	B	05/05/1971	21:25	42.6819	15.3869	0	23.0	0	BT	0	29	0
@6721__1971473	013	B	05/05/1971	23:15	42.6900	15.4419	0	0.0	0	BT	8	29.6	0
@6721__1971473	013	B	05/05/1971	23:15	42.6900	15.4419	0	10.0	0	BT	8	29.6	0
@6721__1971473	013	B	05/05/1971	23:15	42.6900	15.4419	0	20.0	0	BT	8	29.6	0
@6721__1971473	014	B	05/06/1971	00:22	42.6878	15.4650	0	0.0	0	BT	8	29.3	0
@6721__1971473	014	B	05/06/1971	00:22	42.6878	15.4650	0	10.0	0	BT	8	29.3	0
@6721__1971473	014	B	05/06/1971	00:22	42.6878	15.4650	0	16.0	0	BT	8	29.3	0
@6721__1971473	015	B	05/07/1971	00:40	42.6900	15.4200	0	0.0	0	BT	8	29.5	0
@6721__1971473	015	B	05/07/1971	00:40	42.6900	15.4200	0	10.0	0	BT	8	29.6	0
@6721__1971473	015	B	05/07/1971	00:40	42.6900	15.4200	0	14.0	0	BT	8	29.6	0
@6721__1971473	016	B	05/07/1971	20:00	42.7119	15.4150	0	0.0	0	BT	8	29.7	0
@6721__1971473	016	B	05/07/1971	20:00	42.7119	15.4150	0	10.0	0	BT	8	29.8	0
@6721__1971473	016	B	05/07/1971	20:00	42.7119	15.4150	0	14.0	0	BT	8	29.9	0
@6721__1971473	017	B	05/07/1971	22:40	42.7269	15.3519	0	0.0	0	BT	8	29.7	0
@6721__1971473	017	B	05/07/1971	22:40	42.7269	15.3519	0	10.0	0	BT	8	30.4	0
@6721__1971473	018	B	05/08/1971	00:00	42.7319	15.3928	0	0.0	0	BT	8	29.7	0
@6721__1971473	018	B	05/08/1971	00:00	42.7319	15.3928	0	10.0	0	BT	8	29.7	0
@6721__1971473	019	B	05/08/1971	01:40	42.7250	15.3428	0	0.0	0	BT	8	29.7	0
@6721__1971473	019	B	05/08/1971	01:40	42.7250	15.3428	0	10.0	0	BT	8	30.5	0
@6721__1971473	020	B	05/08/1971	03:19	42.7269	15.4069	0	0.0	0	BT	8	29.7	0
@6721__1971473	020	B	05/08/1971	03:19	42.7269	15.4069	0	10.0	0	BT	8	30.0	0
@6721__1971473	021	B	05/08/1971	10:00	42.7350	15.3828	0	0.0	0	BT	8	29.8	0
@6721__1971473	021	B	05/08/1971	10:00	42.7350	15.3828	0	10.0	0	BT	8	30.3	0
@6721__1971473	022	B	05/08/1971	15:00	42.7069	15.3269	0	0.0	0	BT	4	30.1	0
@6721__1971473	022	B	05/08/1971	15:00	42.7069	15.3269	0	8.0	0	BT	4	30.1	0
@6721__1971473	023	B	05/08/1971	23:58	42.7350	15.3300	0	0.0	0	BT	8	30.0	0
@6721__1971473	023	B	05/08/1971	23:58	42.7350	15.3300	0	6.0	0	BT	8	30.0	0
@6721__1971473	023	B	05/08/1971	23:58	42.7350	15.3300	0	8.0	0	BT	8	30.4	0
@6721__1971474	001	B	09/28/1971	15:00	42.6500	15.3000	0	0.0	0	SD	0	32.60	0	38.13	0
@6721__1971474	001	B	09/28/1971	15:00	42.6500	15.3000	0	10.0	0	SD	0	32.00	0	38.13	0
@6721__1971474	001	B	09/28/1971	15:00	42.6500	15.3000	0	20.0	0	SD	0	32.01	0	38.22	0
@6721__1971474	001	B	09/28/1971	15:00	42.6500	15.3000	0	23.0	0	SD	0	31.98	0	38.36	0
@6721__1971474	002	B	09/28/1971	16:00	42.6500	15.3300	0	0.0	0	SD	0	32.60	0	38.15	0
@6721__1971474	002	B	09/28/1971	16:00	42.6500	15.3300	0	10.0	0	SD	0	31.99	0	38.15	0
@6721__1971474	002	B	09/28/1971	16:00	42.6500	15.3300	0	20.0	0	SD	0	31.71	0	38.33	0
@6721__1971474	003	B	09/28/1971	16:15	42.6800	15.3300	0	0.0	0	SD	4	32.60	0	38.15	0
@6721__1971474	003	B	09/28/1971	16:15	42.6800	15.3300	0	10.0	0	SD	4	32.02	0	38.15	0
@6721__1971474	003	B	09/28/1971	16:15	42.6800	15.3300	0	20.0	0	SD	4	31.90	0	38.13	0
@6721__1971474	004	B	09/28/1971	17:00	42.6700	15.3700	0	0.0	0	SD	0	32.40	0	38.31	0
@6721__1971474	004	B	09/28/1971	17:00	42.6700	15.3700	0	10.0	0	SD	0	32.42	0	38.49	0
@6721__1971474	004	B	09/28/1971	17:00	42.6700	15.3700	0	17.0	0	SD	0	32.40	0	38.49	0
@6721__1971474	005	B	09/28/1971	17:24	42.6500	15.3700	0	0.0	0	SD	0	32.50	0	38.31	0
@6721__1971474	005	B	09/28/1971	17:24	42.6500	15.3700	0	10.0	0	SD	0	32.54	0	38.31	0
@6721__1971474	005	B	09/28/1971	17:24	42.6500	15.3700	0	15.0	0	SD	0	32.52	0	38.49	0
@6721__1971474	006	B	09/28/1971	18:00	42.7300	15.3700	0	0.0	0	SD	0	32.6	0	38.64	0
@6721__1971474	006	B	09/28/1971	18:00	42.7300	15.3700	0	8.0	0	SD	0	32.6	0	38.64	0
@6721__1971474	007	B	09/29/1971	09:00	42.7000	15.3300	0	0.0	0	SD	4	32.60	0	39.00	0
@6721__1971474	007	B	09/29/1971	09:00	42.7000	15.3300	0	8.0	0	SD	4	32.36	0	39.02	0
@6721__1971474	008	B	09/29/1971	11:25	42.7200	15.4000	0	0.0	0	SD	0	32.79	0	38.49	0
@6721__1971474	008	B	09/29/1971	11:25	42.7200	15.4000	0	10.0	0	SD	0	32.51	0	38.49	0
@6721__1971474	008	B	09/29/1971	11:25	42.7200	15.4000	0	12.0	0	SD	0	32.50	0	38.55	0
@6721__1971474	009	B	09/29/1971	12:00	42.6800	15.4000	0	0.0	0	SD	0	33.00	0	38.49	0
@6721__1971474	009	B	09/29/1971	12:00	42.6800	15.4000	0	10.0	0	SD	0	32.44	0	38.49	0
@6721__1971474	009	B	09/29/1971	12:00	42.6800	15.4000	0	16.0	0	SD	0	32.40	0	38.51	0
@6721__1971474	010	B	09/29/1971	13:22	42.7000	15.4500	0	0.0	0	SD	0	33.10	0	38.36	0
@6721__1971474	010	B	09/29/1971	13:22	42.7000	15.4500	0	10.0	0	SD	0	32.42	4	38.36	4
@6721__1971474	010	B	09/29/1971	13:22	42.7000	15.4500	0	17.0	0	SD	0	32.29	4	35.38	4
@6721__1971474	011	B	09/30/1971	10:00	42.6500	15.3200	0	0.0	0	SD	0	32.40	0	38.17	0
@6721__1971474	011	B	09/30/1971	10:00	42.6500	15.3200	0	10.0	0	SD	0	31.89	0	38.33	0
@6721__1971474	011	B	09/30/1971	10:00	42.6500	15.3200	0	20.0	0	SD	0	32.19	0	38.51	0
@6721__1971474	012	B	09/30/1971	18:00	42.6500	15.3200	0	0.0	0	SD	0	32.10	0
@6721__1971474	012	B	09/30/1971	18:00	42.6500	15.3200	0	10.0	0	SD	0	31.75	0
@6721__1971474	012	B	09/30/1971	18:00	42.6500	15.3200	0	20.0	0	SD	0	31.91	0
@6721__1971475	001	B	10/05/1971	12:00	42.5800	15.7800	0	0.0	0	SD	0	32.60	0	38.28	0
@6721__1971475	001	B	10/05/1971	12:00	42.5800	15.7800	0	10.0	0	SD	0	32.26	0	38.35	0
@6721__1971475	001	B	10/05/1971	12:00	42.5800	15.7800	0	22.0	0	SD	0	32.23	0	38.33	0
@6721__1971475	002	B	10/05/1971	14:00	42.6200	15.7800	0	0.0	0	SD	4	32.79	0	38.31	0
@6721__1971475	002	B	10/05/1971	14:00	42.6200	15.7800	0	10.0	0	SD	4	32.44	0	38.33	0
@6721__1971475	002	B	10/05/1971	14:00	42.6200	15.7800	0	18.0	0	SD	4	32.41	0	38.35	0
@6721__1971475	003	B	10/05/1971	18:00	42.6300	15.9200	0	0.0	0	SD	0	32.50	0	38.44	0
@6721__1971475	003	B	10/05/1971	18:00	42.6300	15.9200	0	10.0	0	SD	0	32.53	0	38.46	0
@6721__1971475	003	B	10/05/1971	18:00	42.6300	15.9200	0	21.0	0	SD	0	32.42	0	38.44	0
@6721__1971475	004	B	10/07/1971	10:00	42.5700	15.7700	0	0.0	0	SD	0	32.63	0	38.31	0
@6721__1971475	004	B	10/07/1971	10:00	42.5700	15.7700	0	10.0	0	SD	0	32.31	0	38.33	0
@6721__1971475	004	B	10/07/1971	10:00	42.5700	15.7700	0	20.0	0	SD	0	32.25	0	38.35	0
@6721__1971475	004	B	10/07/1971	10:00	42.5700	15.7700	0	24.0	0	SD	0	32.25	0	38.35	0
@6721__1971475	005	B	10/11/1971	13:00	42.6300	16.3000	0	0.0	0	SD	0	32.29	0	38.66	0
@6721__1971475	005	B	10/11/1971	13:00	42.6300	16.3000	0	10.0	0	SD	0	32.03	0	38.66	0
@6721__1971475	005	B	10/11/1971	13:00	42.6300	16.3000	0	20.0	0	SD	0	32.01	0	38.64	0
@6721__1971475	005	B	10/11/1971	13:00	42.6300	16.3000	0	35.0	0	SD	0	31.37	0	38.64	0
@6721__1971475	006	B	10/11/1971	15:00	42.5800	16.2700	0	0.0	0	SD	0	32.15	0	38.48	0
@6721__1971475	006	B	10/11/1971	15:00	42.5800	16.2700	0	10.0	0	SD	0	32.02	0	38.48	0
@6721__1971475	006	B	10/11/1971	15:00	42.5800	16.2700	0	20.0	0	SD	0	31.92	0	38.48	0
@6721__1971475	006	B	10/11/1971	15:00	42.5800	16.2700	0	30.0	0	SD	0	31.81	0	38.48	0
@6721__1971475	006	B	10/11/1971	15:00	42.5800	16.2700	0	50.0	0	SD	0	29.34	0	38.61	0
@6721__1971475	007	B	10/11/1971	16:37	42.6300	16.2000	0	0.0	0	SD	0	32.10	0	38.39	0
@6721__1971475	007	B	10/11/1971	16:37	42.6300	16.2000	0	10.0	0	SD	0	31.93	0	38.39	0
@6721__1971475	007	B	10/11/1971	16:37	42.6300	16.2000	0	20.0	0	SD	0	31.96	0	38.48	0
@6721__1971475	007	B	10/11/1971	16:37	42.6300	16.2000	0	36.0	0	SD	0	30.97	0	38.61	0
@6721__1971475	008	B	10/12/1971	11:00	42.6700	16.3000	0	0.0	0	SD	0	32.60	0	38.64	0
@6721__1971475	008	B	10/12/1971	11:00	42.6700	16.3000	0	10.0	0	SD	0	31.87	0	38.49	0
@6721__1971475	008	B	10/12/1971	11:00	42.6700	16.3000	0	20.0	0	SD	0	31.77	0	38.49	0
@6721__1971475	008	B	10/12/1971	11:00	42.6700	16.3000	0	26.0	0	SD	0	31.70	0	38.61	0
@6721__1971476	001	B	10/27/1971	13:00	42.6800	15.4000	0	0.0	0	SD	0	31.50	0
@6721__1971476	001	B	10/27/1971	13:00	42.6800	15.4000	0	14.0	0	SD	0	31.35	0
@6721__1971477	001	B	11/18/1971	13:00	42.6200	15.8300	0	0.0	0	SD	0	29.60	0
@6721__1971477	001	B	11/18/1971	13:00	42.6200	15.8300	0	18.0	0	SD	0	29.46	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	3.0	0	BX	0	99.90	
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	6.0	0	BX	0	25.83	
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	14.0	0	BX	0	25.68	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	34.0	0	BX	0	25.60	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	39.0	0	BX	0	25.48	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	42.0	0	BX	0	25.39	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	49.0	0	BX	0	25.32	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	54.0	0	BX	0	25.31	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	56.0	0	BX	0	25.24	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	62.0	0	BX	0	25.20	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	73.0	0	BX	0	24.82	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	79.0	0	BX	0	24.76	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	86.0	0	BX	0	24.73	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	87.0	0	BX	0	24.68	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	93.0	0	BX	0	23.92	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	104.0	0	BX	0	22.83	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	121.0	0	BX	0	22.13	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	129.0	0	BX	0	22.05	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	133.0	0	BX	0	21.93	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	143.0	0	BX	0	21.87	0
@6825__1993478	001	B	02/28/1993	12:01	40.7500	17.1333	0	145.0	0	BX	0	21.85	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	0.0	0	SD	0	31.60	0	40.10	0	4.11	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	10.0	0	SD	0			40.21	0	3.98	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	25.0	0	SD	0	31.59	0	40.23	0	4.04	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	50.0	0	SD	0	30.90	0	40.55	0	4.01	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	75.0	0	SD	0	27.41	0	40.57	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	100.0	0	SD	0	25.04	0	40.80	0	2.88	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	150.0	0	SD	0	22.88	0	41.82	0	2.11	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	200.0	0	SD	0	22.09	0	42.13	0	2.26	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	300.0	0	SD	0	23.50	0	41.78	0	1.30	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	400.0	0	SD	0	21.94	0	42.06	0	1.09	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	500.0	0	SD	0	21.72	0	42.13	0	0.66	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	600.0	0	SD	0	21.67	0	42.18	0	0.90	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	800.0	0	SD	0	21.67	0	42.22	0	1.92	0
@6935__1959479	001	B	09/13/1959	12:00	40.0700	17.5500	0	1000.0	0	SD	0	21.70	0	42.22	0	2.00	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	0.0	0	SD	0	31.74	0	40.52	0	4.21	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	10.0	0	SD	0			40.52	0	3.94	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	25.0	0	SD	0	31.79	0	40.52	0	4.05	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	50.0	0	SD	0	26.84	0	39.94	0	3.38	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	75.0	0	SD	0	22.48	0	39.92	0	1.92	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	100.0	0	SD	0	23.47	0	39.97	0	2.20	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	150.0	0	SD	0	22.18	0	41.78	0	1.53	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	200.0	0	SD	0	21.94	0	42.16	0	1.05	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	300.0	0	SD	0	21.76	0	42.19	0	0.70	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	400.0	0	SD	0	21.66	0	42.19	0	0.76	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	500.0	0	SD	0	21.70	0	42.21	0	0.95	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	600.0	0	SD	0			42.25	0	1.31	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	800.0	0	SD	0	21.70	0	42.25	0	1.49	0
@6935__1959479	002	B	09/13/1959	20:00	40.8700	16.5500	0	1000.0	0	SD	0	21.76	0	42.30	0	1.88	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	0.0	0	BT	0	29.1	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	10.0	0	BT	0	28.9	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	20.0	0	BT	0	28.6	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	30.0	0	BT	0	28.5	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	40.0	0	BT	0	28.4	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	50.0	0	BT	0	27.9	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	60.0	0	BT	0	26.8	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	70.0	0	BT	0	25.8	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	80.0	0	BT	0	24.9	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	90.0	0	BT	0	24.5	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	100.0	0	BT	0	23.5	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	110.0	0	BT	0	22.3	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	120.0	0	BT	0	22.1	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	130.0	0	BT	0	21.8	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	140.0	0	BT	0	21.7	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	150.0	0	BT	0	21.7	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	160.0	0	BT	0	21.7	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	170.0	0	BT	0	21.6	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	180.0	0	BT	0	21.5	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	190.0	0	BT	0	21.5	0
@6944__1976480	001	B	06/09/1976	17:49	40.1328	17.0669	0	200.0	0	BT	0	21.4	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	0.0	0	BT	0	30.2	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	10.0	0	BT	0	30.2	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	20.0	0	BT	0	30.1	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	30.0	0	BT	0	29.4	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	40.0	0	BT	0	28.1	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	50.0	0	BT	0	27.0	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	60.0	0	BT	0	25.7	0
@6944__1976480	002	B	06/10/1976	05:49	41.6669	15.3500	0	63.0	0	BT	0	25.7	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	0.0	0	BT	8	26.3	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	10.0	0	BT	8	26.3	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	20.0	0	BT	8	26.4	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	30.0	0	BT	8	26.4	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	50.0	0	BT	8	26.3	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	60.0	0	BT	8	25.8	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	75.0	0	BT	8	25.9	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	86.0	0	BT	8	25.0	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	100.0	0	BT	8	24.5	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	150.0	0	BT	8	22.7	0
@7127__1986481	001	B	12/20/1986	00:00	41.0000	16.2000	0	200.0	0	BT	8	22.4	0
@7127__1986481	002	B	12/20/1986	06:00	40.3800	16.7500	0	0.0	0	BT	4	27	0
@7127__1986481	002	B	12/20/1986	06:00	40.3800	16.7500	0	10.0	0	BT	4	27	0
@7127__1986481	002	B	12/20/1986	06:00	40.3800	16.7500	0	20.0	0	BT	4	27	0
@7127__1986481	002	B	12/20/1986	06:00	40.3800	16.7500	0	30.0	0	BT	4	27	0
@7127__1986481	002	B	12/20/1986	06:00	40.3800	16.7500	0	50.0	0	BT	4	26	0
@7127__1986481	002	B	12/20/1986	06:00	40.3800	16.7500	0	58.0	0	BT	4	26	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	0.0	0	BT	0	26.5	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	10.0	0	BT	0	26.5	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	30.0	0	BT	0	26.2	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	50.0	0	BT	0	25.4	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	75.0	0	BT	0	23.7	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	100.0	0	BT	0	23.0	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	150.0	0	BT	0	22.3	0
@7127__1986482	001	B	12/30/1986	06:00	41.3300	15.8000	0	200.0	0	BT	0	22.0	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	0.0	0	BX	0	26.9	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	3.0	0	BX	0	26.9	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	35.0	0	BX	0	26.7	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	44.0	0	BX	0	26.8	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	66.0	0	BX	0	24.3	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	76.0	0	BX	0	24.1	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	80.0	0	BX	0	24.3	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	86.0	0	BX	0	23.5	0
@7202__1978483	001	B	01/30/1978	21:00	40.0800	17.5500	0	89.0	0	BX	0	23.4	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	0.0	0	BX	0	26.7	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	3.0	0	BX	0	26.7	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	38.0	0	BX	0	26.5	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	52.0	0	BX	0	25.9	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	57.0	0	BX	0	26.2	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	62.0	0	BX	0	25.7	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	66.0	0	BX	0	26.1	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	74.0	0	BX	0	25.1	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	77.0	0	BX	0	25.7	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	81.0	0	BX	0	25.2	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	83.0	0	BX	0	24.8	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	95.0	0	BX	0	23.8	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	130.0	0	BX	0	22.6	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	159.0	0	BX	0	22.2	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	210.0	0	BX	0	21.9	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	415.0	0	BX	0	21.7	0
@7202__1978483	002	B	01/31/1978	00:00	40.4300	17.1700	0	459.0	0	BX	0	21.7	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	0.0	0	BX	0	26.7	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	4.0	0	BX	0	26.7	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	39.0	0	BX	0	26.6	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	57.0	0	BX	0	26.1	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	63.0	0	BX	0	26.8	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	86.0	0	BX	0	26.4	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	102.0	0	BX	0	23.8	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	108.0	0	BX	0	23.7	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	126.0	0	BX	0	22.7	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	176.0	0	BX	0	22.1	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	272.0	0	BX	0	21.8	0
@7202__1978483	003	B	01/31/1978	03:00	40.8000	16.7500	0	457.0	0	BX	0	21.8	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	0.0	0	BX	0	26.2	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	3.0	0	BX	0	26.2	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	44.0	0	BX	0	26.0	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	73.0	0	BX	0	23.4	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	77.0	0	BX	0	23.3	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	86.0	0	BX	0	23.2	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	99.0	0	BX	0	22.5	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	162.0	0	BX	0	21.9	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	367.0	0	BX	0	21.7	0
@7202__1978483	004	B	01/31/1978	06:00	41.1800	16.3800	0	457.0	0	BX	0	21.7	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	0.0	0	BX	0	26.4	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	3.0	0	BX	0	26.4	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	54.0	0	BX	0	26.3	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	78.0	0	BX	0	25.4	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	82.0	0	BX	0	25.2	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	91.0	0	BX	0	24.8	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	96.0	0	BX	0	23.8	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	102.0	0	BX	0	23.2	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	122.0	0	BX	0	22.5	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	168.0	0	BX	0	22.0	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	270.0	0	BX	0	21.7	0
@7202__1978483	005	B	01/31/1978	09:00	41.1800	16.1500	0	457.0	0	BX	0	21.7	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	0.0	0	BX	0	26.6	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	4.0	0	BX	0	26.6	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	18.0	0	BX	0	26.5	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	31.0	0	BX	0	26.0	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	57.0	0	BX	0	25.6	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	68.0	0	BX	0	24.5	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	72.0	0	BX	0	24.4	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	78.0	0	BX	0	23.8	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	93.0	0	BX	0	23.0	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	109.0	0	BX	0	22.4	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	145.0	0	BX	0	22.1	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	325.0	0	BX	0	21.8	0
@7202__1978483	006	B	01/31/1978	12:00	41.5700	15.9700	0	457.0	0	BX	0	21.7	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	0.0	0	BX	0	25.7	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	5.0	0	BX	0	25.7	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	19.0	0	BX	0	25.7	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	61.0	0	BX	0	25.6	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	67.0	0	BX	0	24.9	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	79.0	0	BX	0	24.5	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	93.0	0	BX	0	23.7	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	119.0	0	BX	0	23.0	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	173.0	0	BX	0	22.2	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	301.0	0	BX	0	21.8	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	313.0	0	BX	0	21.8	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	340.0	0	BX	0	21.8	0
@7202__1978483	007	B	01/31/1978	18:00	41.9000	15.2000	0	456.0	0	BX	0	21.8	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	0.0	0	BX	0	29.4	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	3.0	0	BX	0	29.4	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	58.0	0	BX	0	29.4	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	65.0	0	BX	0	25.5	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	80.0	0	BX	0	24.5	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	91.0	0	BX	0	23.2	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	96.0	0	BX	0	22.9	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	105.0	0	BX	0	22.6	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	123.0	0	BX	0	22.0	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	188.0	0	BX	0	21.7	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	607.0	0	BX	0	21.6	0
@7202__1995484	001	B	12/05/1995	06:00	40.3500	17.5328	0	760.0	0	BX	0	21.5	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	0.0	0	BX	0	27.2	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	3.0	0	BX	0	27.2	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	30.0	0	BX	0	27.2	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	60.0	0	BX	0	27.1	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	67.0	0	BX	0	24.9	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	72.0	0	BX	0	24.7	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	75.0	0	BX	0	24.9	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	81.0	0	BX	0	23.1	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	87.0	0	BX	0	23.1	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	93.0	0	BX	0	23.4	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	109.0	0	BX	0	22.8	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	125.0	0	BX	0	22.1	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	160.0	0	BX	0	21.7	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	406.0	0	BX	0	21.6	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	596.0	0	BX	0	21.5	0
@7202__1995484	002	B	12/05/1995	12:00	40.7669	16.8000	0	762.0	0	BX	0	21.4	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	0.0	0	BX	0	26.6	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	3.0	0	BX	0	26.6	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	32.0	0	BX	0	26.5	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	58.0	0	BX	0	24.2	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	62.0	0	BX	0	23.5	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	70.0	0	BX	0	23.6	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	74.0	0	BX	0	23.9	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	79.0	0	BX	0	23.7	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	84.0	0	BX	0	23.7	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	89.0	0	BX	0	23.4	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	118.0	0	BX	0	22.4	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	192.0	0	BX	0	21.5	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	249.0	0	BX	0	21.6	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	400.0	0	BX	0	21.6	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	634.0	0	BX	0	21.6	0
@7202__1995484	003	B	12/05/1995	18:00	41.2828	16.0328	0	759.0	0	BX	0	21.5	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	0.0	0	BX	0	25.8	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	3.0	0	BX	0	25.8	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	47.0	0	BX	0	25.8	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	55.0	0	BX	0	25.6	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	64.0	0	BX	0	23.2	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	72.0	0	BX	0	23.0	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	98.0	0	BX	0	23.0	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	118.0	0	BX	0	22.3	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	167.0	0	BX	0	21.7	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	387.0	0	BX	0	21.6	0
@7202__1995484	004	B	12/06/1995	00:01	41.7500	15.3669	0	501.0	0	BX	0	21.6	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	0.0	0	BX	0	27.3	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	1.0	0	BX	0	27.3	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	9.0	0	BX	0	27.2	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	15.0	0	BX	0	26.2	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	26.0	0	BX	0	26.0	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	38.0	0	BX	0	25.4	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	47.0	0	BX	0	25.2	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	62.0	0	BX	0	25.1	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	79.0	0	BX	0	24.6	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	83.0	0	BX	0	24.2	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	98.0	0	BX	0	22.7	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	149.0	0	BX	0	22.1	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	193.0	0	BX	0	21.8	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	354.0	0	BX	0	21.6	0
@7202__1996485	001	B	03/21/1996	06:00	41.6000	15.5828	0	607.0	0	BX	0	21.6	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	0.0	0	BX	0	27.7	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	2.0	0	BX	0	27.7	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	12.0	0	BX	0	27.7	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	18.0	0	BX	0	27.0	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	28.0	0	BX	0	26.5	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	35.0	0	BX	0	25.8	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	56.0	0	BX	0	25.6	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	73.0	0	BX	0	25.5	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	88.0	0	BX	0	24.5	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	120.0	0	BX	0	22.7	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	145.0	0	BX	0	22.1	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	230.0	0	BX	0	21.7	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	406.0	0	BX	0	21.6	0
@7202__1996485	002	B	03/21/1996	12:00	40.8669	16.7000	0	755.0	0	BX	0	21.6	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	0.0	0	BX	0	28.1	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	2.0	0	BX	0	28.1	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	8.0	0	BX	0	27.9	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	21.0	0	BX	0	27.3	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	34.0	0	BX	0	26.1	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	53.0	0	BX	0	25.1	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	65.0	0	BX	0	24.8	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	92.0	0	BX	0	22.6	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	125.0	0	BX	0	22.0	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	189.0	0	BX	0	21.7	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	755.0	0	BX	0	21.6	0
@7202__1996485	003	B	03/21/1996	18:00	40.2000	17.8169	0	759.0	0	BX	0	21.6	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	3.0	0	BX	0	28.7	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	57.0	0	BX	0	28.9	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	63.0	0	BX	0	29.1	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	70.0	0	BX	0	29.0	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	76.0	0	BX	0	28.1	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	80.0	0	BX	0	27.6	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	81.0	0	BX	0	27.5	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	82.0	0	BX	0	27.0	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	83.0	0	BX	0	26.9	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	86.0	0	BX	0	27.2	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	88.0	0	BX	0	26.7	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	89.0	0	BX	0	26.2	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	94.0	0	BX	0	25.2	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	96.0	0	BX	0	24.8	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	112.0	0	BX	0	23.5	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	125.0	0	BX	0	22.7	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	153.0	0	BX	0	22.2	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	223.0	0	BX	0	21.7	0
@7202__1996486	001	B	12/05/1996	17:45	40.2169	18.2669	0	687.0	0	BX	0	21.6	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	3.0	0	BX	0	27.1	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	29.0	0	BX	0	27.0	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	37.0	0	BX	0	26.8	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	79.0	0	BX	0	26.4	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	82.0	0	BX	0	26.2	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	85.0	0	BX	0	25.7	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	86.0	0	BX	0	25.3	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	87.0	0	BX	0	24.3	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	89.0	0	BX	0	23.5	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	91.0	0	BX	0	23.4	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	92.0	0	BX	0	23.6	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	96.0	0	BX	0	22.8	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	101.0	0	BX	0	22.5	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	116.0	0	BX	0	22.0	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	190.0	0	BX	0	21.6	0
@7202__1996486	002	B	12/06/1996	00:04	40.7669	17.4169	0	425.0	0	BX	0	21.6	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	3.0	0	BX	0	26.0	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	61.0	0	BX	0	25.8	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	79.0	0	BX	0	25.7	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	85.0	0	BX	0	24.9	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	87.0	0	BX	0	23.5	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	89.0	0	BX	0	22.8	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	94.0	0	BX	0	22.5	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	144.0	0	BX	0	21.7	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	500.0	0	BX	0	21.5	0
@7202__1996486	003	B	12/06/1996	06:01	41.2500	16.5669	0	759.0	0	BX	0	21.5	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	3.0	0	BX	0	26.0	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	31.0	0	BX	0	25.9	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	38.0	0	BX	0	25.7	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	51.0	0	BX	0	25.5	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	71.0	0	BX	0	25.4	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	79.0	0	BX	0	24.8	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	81.0	0	BX	0	24.3	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	85.0	0	BX	0	24.3	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	86.0	0	BX	0	24.1	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	87.0	0	BX	0	23.6	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	90.0	0	BX	0	22.8	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	92.0	0	BX	0	22.6	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	111.0	0	BX	0	22.2	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	138.0	0	BX	0	21.9	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	288.0	0	BX	0	21.6	0
@7202__1996486	004	B	12/06/1996	07:04	41.2669	16.4669	0	759.0	0	BX	0	21.5	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	1.0	0	BX	0	26.0	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	36.0	0	BX	0	26.0	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	38.0	0	BX	0	25.6	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	67.0	0	BX	0	24.9	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	72.0	0	BX	0	24.6	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	77.0	0	BX	0	23.7	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	82.0	0	BX	0	23.7	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	83.0	0	BX	0	23.6	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	86.0	0	BX	0	22.8	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	96.0	0	BX	0	22.9	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	112.0	0	BX	0	22.1	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	177.0	0	BX	0	21.7	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	707.0	0	BX	0	21.6	0
@7202__1996486	005	B	12/06/1996	07:37	41.3000	16.3828	0	759.0	0	BX	0	21.6	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	1.0	0	BX	0	26.1	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	16.0	0	BX	0	25.9	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	24.0	0	BX	0	25.4	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	50.0	0	BX	0	25.2	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	59.0	0	BX	0	25.0	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	63.0	0	BX	0	24.6	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	66.0	0	BX	0	23.8	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	72.0	0	BX	0	23.5	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	74.0	0	BX	0	23.2	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	95.0	0	BX	0	22.7	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	112.0	0	BX	0	22.3	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	153.0	0	BX	0	21.9	0
@7202__1996486	006	B	12/06/1996	08:04	41.3000	16.3169	0	213.0	0	BX	0	21.7	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	1.0	0	BX	0	26.1	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	24.0	0	BX	0	26.0	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	56.0	0	BX	0	25.3	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	58.0	0	BX	0	25.0	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	59.0	0	BX	0	24.7	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	65.0	0	BX	0	23.7	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	66.0	0	BX	0	23.4	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	95.0	0	BX	0	22.6	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	120.0	0	BX	0	22.2	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	165.0	0	BX	0	21.8	0
@7202__1996486	007	B	12/06/1996	09:03	41.3328	16.2328	0	682.0	0	BX	0	21.7	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	3.0	0	BX	0	26.1	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	31.0	0	BX	0	25.9	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	40.0	0	BX	0	25.5	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	52.0	0	BX	0	25.3	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	61.0	0	BX	0	24.4	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	62.0	0	BX	0	24.0	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	66.0	0	BX	0	23.2	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	85.0	0	BX	0	22.9	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	91.0	0	BX	0	22.5	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	143.0	0	BX	0	21.9	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	310.0	0	BX	0	21.7	0
@7202__1996486	008	B	12/06/1996	09:36	41.3669	16.1828	0	759.0	0	BX	0	21.6	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	1.0	0	BX	0	26.6	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	21.0	0	BX	0	26.4	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	29.0	0	BX	0	25.9	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	50.0	0	BX	0	25.3	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	53.0	0	BX	0	24.9	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	57.0	0	BX	0	24.3	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	58.0	0	BX	0	24.1	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	59.0	0	BX	0	23.6	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	62.0	0	BX	0	23.2	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	67.0	0	BX	0	23.3	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	74.0	0	BX	0	23.5	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	82.0	0	BX	0	23.0	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	93.0	0	BX	0	22.6	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	108.0	0	BX	0	22.4	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	159.0	0	BX	0	21.9	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	271.0	0	BX	0	21.6	0
@7202__1996486	009	B	12/06/1996	10:28	41.3828	16.0669	0	759.0	0	BX	0	21.6	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	2.0	0	BX	0	26.6	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	29.0	0	BX	0	26.4	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	32.0	0	BX	0	26.0	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	43.0	0	BX	0	25.8	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	51.0	0	BX	0	25.4	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	55.0	0	BX	0	25.2	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	58.0	0	BX	0	24.9	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	61.0	0	BX	0	24.5	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	63.0	0	BX	0	24.2	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	65.0	0	BX	0	23.5	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	67.0	0	BX	0	23.1	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	74.0	0	BX	0	23.3	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	86.0	0	BX	0	23.0	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	123.0	0	BX	0	22.0	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	245.0	0	BX	0	21.6	0
@7202__1996486	010	B	12/06/1996	11:28	41.4328	15.9828	0	678.0	0	BX	0	21.6	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	1.0	0	BX	0	26.5	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	41.0	0	BX	0	26.4	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	46.0	0	BX	0	26.0	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	52.0	0	BX	0	25.8	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	59.0	0	BX	0	25.1	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	65.0	0	BX	0	24.9	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	68.0	0	BX	0	24.3	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	73.0	0	BX	0	23.8	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	75.0	0	BX	0	23.2	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	90.0	0	BX	0	22.8	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	123.0	0	BX	0	22.1	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	196.0	0	BX	0	21.7	0
@7202__1996486	011	B	12/06/1996	11:57	41.4828	15.9500	0	610.0	0	BX	0	21.5	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	1.0	0	BX	0	26.4	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	53.0	0	BX	0	26.2	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	56.0	0	BX	0	25.9	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	60.0	0	BX	0	25.3	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	65.0	0	BX	0	24.9	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	68.0	0	BX	0	24.3	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	69.0	0	BX	0	24.2	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	71.0	0	BX	0	23.7	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	81.0	0	BX	0	23.3	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	87.0	0	BX	0	22.7	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	108.0	0	BX	0	22.6	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	138.0	0	BX	0	22.1	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	185.0	0	BX	0	21.8	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	628.0	0	BX	0	21.6	0
@7202__1996486	012	B	12/06/1996	12:31	41.5328	15.9169	0	759.0	0	BX	0	21.6	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	1.0	0	BX	0	26.4	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	43.0	0	BX	0	26.2	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	57.0	0	BX	0	25.4	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	69.0	0	BX	0	24.9	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	72.0	0	BX	0	24.5	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	76.0	0	BX	0	24.0	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	81.0	0	BX	0	23.2	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	97.0	0	BX	0	23.0	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	103.0	0	BX	0	22.8	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	141.0	0	BX	0	22.1	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	240.0	0	BX	0	21.7	0
@7202__1996486	013	B	12/06/1996	12:58	41.5669	15.8669	0	759.0	0	BX	0	21.6	0
@7202__1996486	014	B	12/06/1996	13:58	41.6000	15.8169	0	2.0	0	BX	0	25.7	0
@7202__1996486	014	B	12/06/1996	13:58	41.6000	15.8169	0	39.0	0	BX	0	25.5	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	2.0	0	BX	0	26.2	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	38.0	0	BX	0	26.0	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	51.0	0	BX	0	25.7	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	69.0	0	BX	0	24.7	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	74.0	0	BX	0	23.8	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	79.0	0	BX	0	23.6	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	95.0	0	BX	0	23.2	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	121.0	0	BX	0	22.6	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	173.0	0	BX	0	22.0	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	286.0	0	BX	0	21.7	0
@7202__1996486	015	B	12/06/1996	14:58	41.6328	15.6828	0	759.0	0	BX	0	21.6	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	1.0	0	BX	0	26.1	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	50.0	0	BX	0	26.0	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	52.0	0	BX	0	25.7	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	54.0	0	BX	0	25.1	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	55.0	0	BX	0	24.5	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	57.0	0	BX	0	23.8	0
@7202__1996486	016	B	12/06/1996	16:15	41.5828	15.4828	0	65.0	0	BX	0	23.5	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	1.0	0	BX	0	25.9	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	16.0	0	BX	0	25.8	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	44.0	0	BX	0	25.4	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	54.0	0	BX	0	25.4	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	56.0	0	BX	0	25.2	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	59.0	0	BX	0	24.3	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	62.0	0	BX	0	23.7	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	74.0	0	BX	0	23.4	0
@7202__1996486	017	B	12/06/1996	16:57	41.6169	15.3828	0	81.0	0	BX	0	23.3	0
@7202__1996486	018	B	12/06/1996	17:48	41.6828	15.2828	0	1.0	0	BX	0	25.9	0
@7202__1996486	018	B	12/06/1996	17:48	41.6828	15.2828	0	44.0	0	BX	0	25.7	0
@7202__1996486	018	B	12/06/1996	17:48	41.6828	15.2828	0	65.0	0	BX	0	25.1	0
@7202__1996486	018	B	12/06/1996	17:48	41.6828	15.2828	0	66.0	0	BX	0	24.5	0
@7202__1996486	018	B	12/06/1996	17:48	41.6828	15.2828	0	69.0	0	BX	0	23.8	0
@7202__1996486	018	B	12/06/1996	17:48	41.6828	15.2828	0	72.0	0	BX	0	23.6	0
@7202__1996486	019	B	12/06/1996	18:55	41.7828	15.1328	0	2.0	0	BX	0	26.0	0
@7202__1996486	019	B	12/06/1996	18:55	41.7828	15.1328	0	57.0	0	BX	0	25.9	0
@7202__1996486	019	B	12/06/1996	18:55	41.7828	15.1328	0	59.0	0	BX	0	25.0	0
@7202__1996486	019	B	12/06/1996	18:55	41.7828	15.1328	0	62.0	0	BX	0	24.5	0
@7202__1996486	019	B	12/06/1996	18:55	41.7828	15.1328	0	70.0	0	BX	0	24.3	0
@7202__1996486	020	B	12/06/1996	19:58	41.8669	15.0000	0	2.0	0	BX	0	25.9	0
@7202__1996486	020	B	12/06/1996	19:58	41.8669	15.0000	0	65.0	0	BX	0	25.9	0
@7202__1997487	001	B	04/02/1997	11:57	41.8000	15.0828	0	2.0	0	BX	0	27.2	0
@7202__1997487	001	B	04/02/1997	11:57	41.8000	15.0828	0	14.0	0	BX	0	26.5	0
@7202__1997487	001	B	04/02/1997	11:57	41.8000	15.0828	0	23.0	0	BX	0	26.0	0
@7202__1997487	001	B	04/02/1997	11:57	41.8000	15.0828	0	29.0	0	BX	0	26.2	0
@7202__1997487	001	B	04/02/1997	11:57	41.8000	15.0828	0	36.0	0	BX	0	26.2	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	1.0	0	BX	0	27.6	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	9.0	0	BX	0	26.9	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	12.0	0	BX	0	26.5	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	17.0	0	BX	0	26.1	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	23.0	0	BX	0	26.4	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	44.0	0	BX	0	26.0	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	53.0	0	BX	0	25.5	0
@7202__1997487	002	B	04/02/1997	12:13	41.7669	15.1169	0	63.0	0	BX	0	25.3	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	1.0	0	BX	0	27.5	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	6.0	0	BX	0	27.2	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	9.0	0	BX	0	26.7	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	16.0	0	BX	0	26.2	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	46.0	0	BX	0	25.8	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	76.0	0	BX	0	25.4	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	122.0	0	BX	0	24.7	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	139.0	0	BX	0	24.4	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	189.0	0	BX	0	23.5	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	210.0	0	BX	0	23.2	0
@7202__1997487	003	B	04/02/1997	18:16	41.2500	15.9169	0	417.0	0	BX	0	22.4	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	1.0	0	BX	0	27.5	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	10.0	0	BX	0	26.6	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	43.0	0	BX	0	25.8	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	52.0	0	BX	0	25.4	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	58.0	0	BX	0	25.2	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	64.0	0	BX	0	25.2	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	74.0	0	BX	0	24.8	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	83.0	0	BX	0	24.2	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	87.0	0	BX	0	23.4	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	97.0	0	BX	0	22.8	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	105.0	0	BX	0	22.5	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	146.0	0	BX	0	21.8	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	384.0	0	BX	0	21.6	0
@7202__1997487	004	B	04/02/1997	23:48	40.7669	16.6500	0	759.0	0	BX	0	21.5	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	1.0	0	BX	0	27.0	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	8.0	0	BX	0	26.5	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	33.0	0	BX	0	26.0	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	40.0	0	BX	0	25.8	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	43.0	0	BX	0	25.5	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	50.0	0	BX	0	25.5	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	56.0	0	BX	0	25.1	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	67.0	0	BX	0	25.3	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	81.0	0	BX	0	25.0	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	86.0	0	BX	0	24.2	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	110.0	0	BX	0	23.7	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	128.0	0	BX	0	23.0	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	165.0	0	BX	0	22.1	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	227.0	0	BX	0	21.7	0
@7202__1997487	005	B	04/03/1997	06:03	40.3500	17.2828	0	755.0	0	BX	0	21.6	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	1.0	0	BX	0	26.9	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	13.0	0	BX	0	26.4	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	32.0	0	BX	0	26.0	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	39.0	0	BX	0	25.6	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	56.0	0	BX	0	25.8	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	61.0	0	BX	0	25.5	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	69.0	0	BX	0	25.0	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	78.0	0	BX	0	24.8	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	81.0	0	BX	0	24.4	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	90.0	0	BX	0	23.9	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	95.0	0	BX	0	23.8	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	109.0	0	BX	0	23.2	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	154.0	0	BX	0	22.1	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	217.0	0	BX	0	21.8	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	699.0	0	BX	0	21.6	0
@7202__1997487	006	B	04/03/1997	06:58	40.2828	17.4000	0	759.0	0	BX	0	21.6	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	1.0	0	BX	0	27.2	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	10.0	0	BX	0	26.5	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	36.0	0	BX	0	26.1	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	41.0	0	BX	0	25.8	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	60.0	0	BX	0	25.4	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	66.0	0	BX	0	25.0	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	73.0	0	BX	0	25.0	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	79.0	0	BX	0	24.7	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	86.0	0	BX	0	24.1	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	106.0	0	BX	0	23.0	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	136.0	0	BX	0	22.4	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	163.0	0	BX	0	22.0	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	285.0	0	BX	0	21.7	0
@7202__1997487	007	B	04/03/1997	07:55	40.2328	17.5328	0	755.0	0	BX	0	21.6	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	1.0	0	BX	0	27.2	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	8.0	0	BX	0	26.7	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	13.0	0	BX	0	26.4	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	28.0	0	BX	0	26.1	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	45.0	0	BX	0	25.8	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	67.0	0	BX	0	25.2	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	71.0	0	BX	0	24.9	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	79.0	0	BX	0	24.5	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	87.0	0	BX	0	23.5	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	112.0	0	BX	0	22.5	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	139.0	0	BX	0	22.0	0
@7202__1997487	008	B	04/03/1997	09:27	40.1328	17.7328	0	175.0	0	BX	0	21.8	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	1.0	0	BX	0	27.3	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	8.0	0	BX	0	26.6	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	12.0	0	BX	0	26.2	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	18.0	0	BX	0	26.3	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	28.0	0	BX	0	25.9	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	51.0	0	BX	0	25.6	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	65.0	0	BX	0	25.2	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	67.0	0	BX	0	25.0	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	74.0	0	BX	0	24.8	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	76.0	0	BX	0	24.4	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	84.0	0	BX	0	23.8	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	100.0	0	BX	0	22.7	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	135.0	0	BX	0	22.0	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	200.0	0	BX	0	21.7	0
@7202__1997487	009	B	04/03/1997	09:43	40.1169	17.7828	0	759.0	0	BX	0	21.5	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	1.0	0	BX	0	27.0	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	8.0	0	BX	0	26.4	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	21.0	0	BX	0	26.1	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	52.0	0	BX	0	25.7	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	63.0	0	BX	0	25.3	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	66.0	0	BX	0	24.8	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	70.0	0	BX	0	24.8	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	77.0	0	BX	0	24.0	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	93.0	0	BX	0	23.2	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	107.0	0	BX	0	22.6	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	119.0	0	BX	0	22.3	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	178.0	0	BX	0	21.8	0
@7202__1997487	010	B	04/03/1997	10:13	40.0828	17.8500	0	759.0	0	BX	0	21.6	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	1.0	0	BX	0	27.4	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	3.0	0	BX	0	27.2	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	6.0	0	BX	0	26.5	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	13.0	0	BX	0	26.1	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	51.0	0	BX	0	25.6	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	60.0	0	BX	0	25.2	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	72.0	0	BX	0	24.6	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	76.0	0	BX	0	24.1	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	87.0	0	BX	0	23.2	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	105.0	0	BX	0	22.4	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	147.0	0	BX	0	21.9	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	303.0	0	BX	0	21.6	0
@7202__1997487	011	B	04/03/1997	11:01	40.0169	17.9500	0	759.0	0	BX	0	21.5	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	0.0	0	BT	0	26.6	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	34.0	0	BT	0	26.2	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	51.0	0	BT	0	25.4	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	55.0	0	BT	0	26.0	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	67.0	0	BT	0	24.8	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	73.0	0	BT	0	25.1	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	83.0	0	BT	0	24.6	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	91.0	0	BT	0	22.2	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	97.0	0	BT	0	21.4	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	107.0	0	BT	0	21.1	0
@7203__1952488	001	B	04/22/1952	02:00	40.5200	17.0500	0	137.0	0	BT	0	20.5	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	0.0	0	BT	0	26.6	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	9.0	0	BT	0	26.3	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	35.0	0	BT	0	26.1	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	49.0	0	BT	0	24.3	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	52.0	0	BT	0	24.5	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	57.0	0	BT	0	24.2	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	75.0	0	BT	0	23.9	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	92.0	0	BT	0	23.1	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	96.0	0	BT	0	22.2	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	119.0	0	BT	0	20.8	0
@7203__1952488	002	B	04/22/1952	08:00	40.9700	16.5800	0	137.0	0	BT	0	20.5	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	0.0	0	BT	4	31.4	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	22.0	0	BT	4	31.0	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	48.0	0	BT	4	31.0	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	55.0	0	BT	4	30.5	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	64.0	0	BT	4	30.3	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	72.0	0	BT	4	29.7	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	73.0	0	BT	4	28.5	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	79.0	0	BT	4	27.2	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	81.0	0	BT	4	26.6	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	87.0	0	BT	4	25.9	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	94.0	0	BT	4	26.1	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	124.0	0	BT	4	25.0	0
@7203__1955489	001	B	11/28/1955	16:00	41.0200	16.9200	0	137.0	0	BT	4	24.9	0
@7203__1957490	001	B	04/14/1957	00:07	41.9000	15.1300	0	0.0	0	BT	0	26.7	0
@7203__1957490	001	B	04/14/1957	00:07	41.9000	15.1300	0	32.0	0	BT	0	27.0	0
@7203__1957490	002	B	04/14/1957	06:04	41.1500	16.1300	0	0.0	0	BT	0	27.2	0
@7203__1957490	002	B	04/14/1957	06:04	41.1500	16.1300	0	5.0	0	BT	0	26.6	0
@7203__1957490	002	B	04/14/1957	06:04	41.1500	16.1300	0	23.0	0	BT	0	26.6	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	0.0	0	BT	0	28.6	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	5.0	0	BT	0	28.6	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	16.0	0	BT	0	26.8	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	30.0	0	BT	0	26.3	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	35.0	0	BT	0	26.8	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	39.0	0	BT	0	25.8	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	48.0	0	BT	0	25.7	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	59.0	0	BT	0	25.9	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	66.0	0	BT	0	25.4	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	71.0	0	BT	0	24.2	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	82.0	0	BT	0	23.0	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	107.0	0	BT	0	22.3	0
@7203__1959491	001	B	05/04/1959	04:09	40.6800	16.8200	0	122.0	0	BT	0	22.1	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	0.0	0	BT	0	31.1	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	27.0	0	BT	0	31.0	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	30.0	0	BT	0	29.6	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	38.0	0	BT	0	29.6	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	43.0	0	BT	0	28.5	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	51.0	0	BT	0	28.6	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	58.0	0	BT	0	27.6	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	71.0	0	BT	0	26.1	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	79.0	0	BT	0	25.2	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	92.0	0	BT	0	24.1	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	95.0	0	BT	0	23.1	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	107.0	0	BT	0	22.5	0
@7203__1959492	001	B	06/28/1959	00:04	41.2700	15.2300	0	137.0	0	BT	0	21.6	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	0.0	0	BT	0	31.1	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	22.0	0	BT	0	30.8	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	28.0	0	BT	0	30.0	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	30.0	0	BT	0	28.6	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	39.0	0	BT	0	28.3	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	49.0	0	BT	0	26.7	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	79.0	0	BT	0	24.6	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	95.0	0	BT	0	24.3	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	128.0	0	BT	0	22.1	0
@7203__1959492	002	B	06/28/1959	06:06	40.7300	17.1500	0	137.0	0	BT	0	22.1	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	0.0	0	BT	0	31.9	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	22.0	0	BT	0	31.2	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	30.0	0	BT	0	28.9	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	44.0	0	BT	0	24.7	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	51.0	0	BT	0	21.1	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	56.0	0	BT	0	18.8	0
@7203__1959493	001	B	08/07/1959	21:04	41.6800	15.4200	0	77.0	0	BT	0	18.5	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	0.0	0	BT	0	30.0	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	41.0	0	BT	0	30.0	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	49.0	0	BT	0	30.5	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	61.0	0	BT	0	30.1	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	67.0	0	BT	0	27.8	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	73.0	0	BT	0	27.1	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	78.0	0	BT	0	26.1	
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	82.0	0	BT	0	22.1	
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	85.0	0	BT	0	21.6	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	94.0	0	BT	0	23.2	0
@7203__1961494	001	B	11/08/1961	05:00	41.1700	15.4000	0	101.0	0	BT	0	23.1	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	0.0	0	BT	0	29.4	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	24.0	0	BT	0	29.3	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	27.0	0	BT	0	29.1	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	28.0	0	BT	0	28.6	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	34.0	0	BT	0	28.3	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	36.0	0	BT	0	27.7	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	46.0	0	BT	0	27.7	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	53.0	0	BT	0	27.1	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	59.0	0	BT	0	26.7	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	64.0	0	BT	0	25.7	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	67.0	0	BT	0	26.0	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	68.0	0	BT	0	25.9	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	73.0	0	BT	0	23.9	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	78.0	0	BT	0	23.5	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	82.0	0	BT	0	23.7	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	86.0	0	BT	0	23.3	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	88.0	0	BT	0	23.8	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	98.0	0	BT	0	24.2	0
@7203__1961495	001	B	11/15/1961	07:03	41.6300	15.8200	0	119.0	0	BT	0	23.7	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	0.0	0	BT	0	30.4	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	55.0	0	BT	0	30.3	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	59.0	0	BT	0	29.8	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	61.0	0	BT	0	29.2	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	63.0	0	BT	0	29.3	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	64.0	0	BT	0	28.2	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	67.0	0	BT	0	27.6	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	68.0	0	BT	0	26.5	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	75.0	0	BT	0	23.6	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	77.0	0	BT	0	24.5	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	79.0	0	BT	0	23.9	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	83.0	0	BT	0	24.7	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	87.0	0	BT	0	24.2	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	91.0	0	BT	0	24.1	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	100.0	0	BT	0	24.2	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	106.0	0	BT	0	23.7	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	122.0	0	BT	0	23.2	0
@7203__1961496	001	B	11/21/1961	04:01	40.1000	16.5700	0	137.0	0	BT	0	23.1	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	0.0	0	BT	0	29.1	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	18.0	0	BT	0	29.1	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	24.0	0	BT	0	28.9	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	42.0	0	BT	0	28.6	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	44.0	0	BT	0	28.4	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	46.0	0	BT	0	28.6	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	50.0	0	BT	0	28.5	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	52.0	0	BT	0	27.5	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	57.0	0	BT	0	27.2	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	61.0	0	BT	0	26.2	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	62.0	0	BT	0	25.3	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	64.0	0	BT	0	24.0	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	67.0	0	BT	0	23.8	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	69.0	0	BT	0	22.9	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	74.0	0	BT	0	23.5	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	83.0	0	BT	0	23.2	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	92.0	0	BT	0	24.1	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	98.0	0	BT	0	24.1	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	103.0	0	BT	0	23.8	0
@7203__1961497	001	B	11/27/1961	01:00	40.5800	17.3300	0	137.0	0	BT	0	23.0	0
@7203__1962498	001	B	10/09/1962	05:01	40.8800	16.9200	0	0.0	0	BT	0	31.7	0
@7203__1962498	001	B	10/09/1962	05:01	40.8800	16.9200	0	33.0	0	BT	0	31.5	0
@7203__1962498	001	B	10/09/1962	05:01	40.8800	16.9200	0	36.0	0	BT	0	31.4	
@7203__1962498	001	B	10/09/1962	05:01	40.8800	16.9200	0	40.0	0	BT	0	26.4	
@7203__1962498	001	B	10/09/1962	05:01	40.8800	16.9200	0	45.0	0	BT	0	23.1	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	0.0	0	BT	0	30.0	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	45.0	0	BT	0	30.1	
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	48.0	0	BT	0	27.8	
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	52.0	0	BT	0	27.2	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	55.0	0	BT	0	25.6	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	58.0	0	BT	0	25.3	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	64.0	0	BT	0	21.4	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	66.0	0	BT	0	21.2	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	69.0	0	BT	0	19.6	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	76.0	0	BT	0	20.0	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	80.0	0	BT	0	19.7	
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	85.0	0	BT	0	22.3	
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	87.0	0	BT	0	21.7	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	92.0	0	BT	0	21.6	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	97.0	0	BT	0	21.8	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	100.0	0	BT	0	21.8	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	102.0	0	BT	0	21.7	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	104.0	0	BT	0	21.8	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	110.0	0	BT	0	21.6	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	122.0	0	BT	0	21.5	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	126.0	0	BT	0	21.3	0
@7203__1962499	001	B	10/27/1962	06:00	40.3800	17.2300	0	137.0	0	BT	0	21.2	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	0.0	0	BT	0	28.9	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	40.0	0	BT	0	28.9	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	48.0	0	BT	0	28.8	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	52.0	0	BT	0	27.1	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	55.0	0	BT	0	24.5	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	57.0	0	BT	0	24.4	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	61.0	0	BT	0	20.5	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	67.0	0	BT	0	17.6	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	76.0	0	BT	0	16.5	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	80.0	0	BT	0	16.6	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	82.0	0	BT	0	16.1	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	84.0	0	BT	0	16.1	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	88.0	0	BT	0	17.1	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	91.0	0	BT	0	17.7	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	102.0	0	BT	0	21.4	
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	110.0	0	BT	0	21.2	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	114.0	0	BT	0	21.4	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	122.0	0	BT	0	21.2	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	128.0	0	BT	0	21.3	0
@7203__1962499	002	B	10/27/1962	12:00	41.1300	16.3300	0	137.0	0	BT	0	21.0	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	0.0	0	BT	0	26.7	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	21.0	0	BT	0	26.5	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	26.0	0	BT	0	26.4	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	34.0	0	BT	0	26.1	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	37.0	0	BT	0	25.4	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	41.0	0	BT	0	25.2	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	44.0	0	BT	0	24.7	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	46.0	0	BT	0	24.5	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	52.0	0	BT	0	22.6	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	55.0	0	BT	0	22.5	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	57.0	0	BT	0	21.5	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	62.0	0	BT	0	21.3	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	64.0	0	BT	0	21.0	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	72.0	0	BT	0	21.0	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	76.0	0	BT	0	18.6	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	83.0	0	BT	0	18.8	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	86.0	0	BT	0	19.4	
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	95.0	0	BT	0	22.2	
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	98.0	0	BT	0	22.2	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	100.0	0	BT	0	22.1	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	104.0	0	BT	0	22.1	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	114.0	0	BT	0	22.6	0
@7203__1962499	003	B	10/27/1962	18:00	41.8200	15.4800	0	137.0	0	BT	0	22.1	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	0.0	0	BT	0	26.7	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	3.0	0	BT	0	25.6	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	12.0	0	BT	0	25.0	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	40.0	0	BT	0	24.9	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	46.0	0	BT	0	24.4	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	49.0	0	BT	0	24.4	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	52.0	0	BT	0	25.0	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	61.0	0	BT	0	25.2	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	68.0	0	BT	0	25.6	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	74.0	0	BT	0	25.2	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	85.0	0	BT	0	23.3	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	89.0	0	BT	0	23.3	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	91.0	0	BT	0	22.5	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	97.0	0	BT	0	22.2	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	98.0	0	BT	0	21.9	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	110.0	0	BT	0	21.3	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	131.0	0	BT	0	21.1	0
@7203__1964500	001	B	03/16/1964	12:03	40.6000	17.4000	0	137.0	0	BT	0	20.8	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	0.0	0	BT	0	25.0	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	7.0	0	BT	0	25.0	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	9.0	0	BT	0	24.5	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	13.0	0	BT	0	24.4	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	15.0	0	BT	0	23.9	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	24.0	0	BT	0	23.8	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	28.0	0	BT	0	23.7	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	55.0	0	BT	0	23.6	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	61.0	0	BT	0	23.8	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	67.0	0	BT	0	23.3	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	70.0	0	BT	0	23.3	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	73.0	0	BT	0	23.0	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	76.0	0	BT	0	22.7	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	80.0	0	BT	0	22.2	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	90.0	0	BT	0	22.1	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	94.0	0	BT	0	21.7	0
@7203__1964500	002	B	03/16/1964	18:04	41.6000	15.8000	0	100.0	0	BT	0	21.5	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	0.0	0	BT	0	28.9	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	5.0	0	BT	0	28.9	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	9.0	0	BT	0	28.8	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	46.0	0	BT	0	28.5	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	52.0	0	BT	0	28.2	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	58.0	0	BT	0	27.4	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	62.0	0	BT	0	27.2	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	76.0	0	BT	0	26.0	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	86.0	0	BT	0	25.4	0
@7203__1964501	001	B	04/07/1964	06:00	41.9000	15.4000	0	137.0	0	BT	0	24.4	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	0.0	0	BT	0	29.4	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	4.0	0	BT	0	29.2	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	8.0	0	BT	0	28.6	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	30.0	0	BT	0	27.8	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	50.0	0	BT	0	27.3	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	55.0	0	BT	0	26.9	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	64.0	0	BT	0	26.9	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	78.0	0	BT	0	25.9	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	84.0	0	BT	0	25.5	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	91.0	0	BT	0	25.2	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	107.0	0	BT	0	24.1	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	119.0	0	BT	0	23.6	0
@7203__1964501	002	B	04/07/1964	12:00	40.9000	16.7000	0	137.0	0	BT	0	23.5	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	0.0	0	BT	0	30.7	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	3.0	0	BT	0	30.5	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	18.0	0	BT	0	30.6	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	21.0	0	BT	0	30.8	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	24.0	0	BT	0	30.2	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	27.0	0	BT	0	29.7	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	30.0	0	BT	0	28.8	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	33.0	0	BT	0	28.5	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	35.0	0	BT	0	27.8	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	42.0	0	BT	0	27.6	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	46.0	0	BT	0	27.1	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	49.0	0	BT	0	27.1	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	53.0	0	BT	0	26.8	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	58.0	0	BT	0	26.7	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	61.0	0	BT	0	26.3	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	70.0	0	BT	0	26.2	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	76.0	0	BT	0	25.2	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	82.0	0	BT	0	24.6	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	88.0	0	BT	0	24.4	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	94.0	0	BT	0	24.1	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	102.0	0	BT	0	23.5	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	108.0	0	BT	0	23.0	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	116.0	0	BT	0	22.9	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	118.0	0	BT	0	22.6	0
@7203__1964502	001	B	06/18/1964	00:00	40.4000	17.0000	0	126.0	0	BT	0	22.5	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	0.0	0	BT	0	31.4	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	17.0	0	BT	0	31.5	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	21.0	0	BT	0	30.5	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	24.0	0	BT	0	29.5	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	31.0	0	BT	0	29.1	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	34.0	0	BT	0	29.2	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	37.0	0	BT	0	28.6	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	40.0	0	BT	0	28.4	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	42.0	0	BT	0	27.8	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	49.0	0	BT	0	27.3	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	55.0	0	BT	0	26.9	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	59.0	0	BT	0	26.0	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	68.0	0	BT	0	25.1	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	71.0	0	BT	0	24.5	0
@7203__1964502	002	B	06/18/1964	06:01	41.7000	15.4000	0	76.0	0	BT	0	24.5	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	0.0	0	BT	0	30.6	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	15.0	0	BT	0	30.6	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	30.0	0	BT	0	30.7	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	43.0	0	BT	0	30.5	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	52.0	0	BT	0	30.6	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	58.0	0	BT	0	30.5	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	61.0	0	BT	0	29.9	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	64.0	0	BT	0	28.0	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	67.0	0	BT	0	27.0	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	68.0	0	BT	0	25.4	
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	71.0	0	BT	0	27.2	
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	75.0	0	BT	0	26.0	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	82.0	0	BT	0	24.4	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	86.0	0	BT	0	24.6	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	88.0	0	BT	0	23.8	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	94.0	0	BT	0	23.9	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	98.0	0	BT	0	23.4	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	103.0	0	BT	0	23.3	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	106.0	0	BT	0	23.2	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	116.0	0	BT	0	23.1	0
@7203__1964503	001	B	11/08/1964	00:00	40.7000	17.3000	0	125.0	0	BT	0	22.7	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	0.0	0	BT	0	27.2	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	10.0	0	BT	0	27.2	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	12.0	0	BT	0	27.3	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	15.0	0	BT	0	27.2	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	18.0	0	BT	0	27.2	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	33.0	0	BT	0	27.3	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	40.0	0	BT	0	26.3	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	48.0	0	BT	0	26.2	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	52.0	0	BT	0	24.6	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	53.0	0	BT	0	23.9	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	55.0	0	BT	0	22.8	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	60.0	0	BT	0	21.7	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	61.0	0	BT	0	21.1	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	65.0	0	BT	0	20.4	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	70.0	0	BT	0	18.4	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	81.0	0	BT	0	20.9	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	88.0	0	BT	0	21.7	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	100.0	0	BT	0	22.8	0
@7203__1964503	002	B	11/08/1964	05:07	41.2000	15.9000	0	116.0	0	BT	0	22.8	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	0.0	0	BT	0	27.8	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	12.0	0	BT	0	27.7	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	15.0	0	BT	0	27.5	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	19.0	0	BT	0	27.6	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	22.0	0	BT	0	27.5	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	27.0	0	BT	0	26.8	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	55.0	0	BT	0	26.5	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	61.0	0	BT	0	26.3	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	70.0	0	BT	0	23.0	
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	73.0	0	BT	0	24.1	
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	79.0	0	BT	0	23.7	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	83.0	0	BT	0	23.7	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	91.0	0	BT	0	22.9	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	96.0	0	BT	0	24.1	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	98.0	0	BT	0	23.7	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	104.0	0	BT	0	24.2	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	107.0	0	BT	0	23.4	0
@7203__1964504	001	B	11/29/1964	03:00	41.8000	15.3000	0	137.0	0	BT	0	23.7	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	0.0	0	BT	0	30.0	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	37.0	0	BT	0	30.0	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	41.0	0	BT	0	29.9	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	47.0	0	BT	0	29.2	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	56.0	0	BT	0	28.8	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	61.0	0	BT	0	28.3	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	68.0	0	BT	0	27.9	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	73.0	0	BT	0	28.4	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	75.0	0	BT	0	28.2	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	76.0	0	BT	0	27.4	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	79.0	0	BT	0	26.8	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	82.0	0	BT	0	26.1	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	88.0	0	BT	0	25.6	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	91.0	0	BT	0	25.1	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	98.0	0	BT	0	24.7	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	109.0	0	BT	0	24.6	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	117.0	0	BT	0	24.1	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	122.0	0	BT	0	24.1	0
@7203__1964504	002	B	11/29/1964	07:01	41.3000	16.1000	0	131.0	0	BT	0	23.2	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	0.0	0	BT	0	30.6	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	7.0	0	BT	0	30.3	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	69.0	0	BT	0	30.2	8
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	75.0	0	BT	0	28.1	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	76.0	0	BT	0	26.8	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	83.0	0	BT	0	26.5	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	94.0	0	BT	0	24.9	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	98.0	0	BT	0	24.9	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	102.0	0	BT	0	24.6	0
@7203__1964504	003	B	11/29/1964	11:00	40.9000	17.0000	0	133.0	0	BT	0	24.2	0
@7203__1964505	001	B	12/01/1964	06:00	41.1000	16.4000	0	0.0	0	BT	0	28.7	0
@7203__1964505	001	B	12/01/1964	06:00	41.1000	16.4000	0	28.0	0	BT	0	28.6	0
@7203__1964505	001	B	12/01/1964	06:00	41.1000	16.4000	0	34.0	0	BT	0	28.8	0
@7203__1964505	001	B	12/01/1964	06:00	41.1000	16.4000	0	55.0	0	BT	0	29.0	0
@7203__1964505	002	B	12/01/1964	12:00	40.0000	17.7000	0	0.0	0	BT	0	29.4	0
@7203__1964505	002	B	12/01/1964	12:00	40.0000	17.7000	0	3.0	0	BT	0	29.1	0
@7203__1964505	002	B	12/01/1964	12:00	40.0000	17.7000	0	10.0	0	BT	0	28.8	0
@7203__1964505	002	B	12/01/1964	12:00	40.0000	17.7000	0	55.0	0	BT	0	28.6	0
@7203__1964506	001	B	12/12/1964	07:07	40.7000	17.2000	0	0.0	0	BT	0	27.4	0
@7203__1964506	001	B	12/12/1964	07:07	40.7000	17.2000	0	61.0	0	BT	0	27.2	0
@7203__1964506	002	B	12/13/1964	00:01	40.4000	17.0000	0	0.0	0	BT	0	25.6	0
@7203__1964506	002	B	12/13/1964	00:01	40.4000	17.0000	0	22.0	0	BT	0	25.4	0
@7203__1964506	002	B	12/13/1964	00:01	40.4000	17.0000	0	40.0	0	BT	0	25.6	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	0.0	0	BT	0	30.0	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	40.0	0	BT	0	29.7	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	46.0	0	BT	0	28.7	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	52.0	0	BT	0	28.6	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	58.0	0	BT	0	28.5	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	64.0	0	BT	0	28.7	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	76.0	0	BT	0	28.6	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	79.0	0	BT	0	28.5	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	91.0	0	BT	0	28.6	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	103.0	0	BT	0	28.1	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	115.0	0	BT	0	28.1	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	125.0	0	BT	0	27.8	0
@7203__1964506	003	B	12/14/1964	00:01	41.0800	16.2800	0	137.0	0	BT	0	27.5	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	0.0	0	BT	0	25.0	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	6.0	0	BT	0	24.6	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	60.0	0	BT	0	24.4	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	63.0	0	BT	0	24.0	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	70.0	0	BT	0	23.8	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	71.0	0	BT	0	23.6	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	77.0	0	BT	0	23.7	0
@7203__1965507	001	B	02/20/1965	04:00	41.5000	15.0000	0	82.0	0	BT	0	23.4	0
@7203__1965507	002	B	02/20/1965	09:00	41.0000	15.4000	0	0.0	0	BT	0	24.4	0
@7203__1965507	002	B	02/20/1965	09:00	41.0000	15.4000	0	58.0	0	BT	0	24.3	0
@7203__1965507	002	B	02/20/1965	09:00	41.0000	15.4000	0	69.0	0	BT	0	24.1	0
@7203__1965507	002	B	02/20/1965	09:00	41.0000	15.4000	0	109.0	0	BT	0	22.9	0
@7203__1965507	002	B	02/20/1965	09:00	41.0000	15.4000	0	134.0	0	BT	0	22.4	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	0.0	0	BT	0	26.1	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	6.0	0	BT	0	26.0	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	9.0	0	BT	0	25.7	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	16.0	0	BT	0	25.7	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	23.0	0	BT	0	25.3	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	30.0	0	BT	0	25.8	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	46.0	0	BT	0	25.9	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	49.0	0	BT	0	26.1	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	52.0	0	BT	0	25.8	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	67.0	0	BT	0	25.8	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	70.0	0	BT	0	25.9	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	75.0	0	BT	0	25.7	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	92.0	0	BT	0	25.6	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	98.0	0	BT	0	25.2	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	104.0	0	BT	0	23.7	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	119.0	0	BT	0	22.9	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	127.0	0	BT	0	22.1	0
@7203__1965507	003	B	02/20/1965	20:00	40.7000	17.4000	0	137.0	0	BT	0	21.9	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	0.0	0	BT	0	26.9	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	22.0	0	BT	0	26.0	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	37.0	0	BT	0	26.5	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	51.0	0	BT	0	26.3	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	55.0	0	BT	0	25.6	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	67.0	0	BT	0	25.3	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	73.0	0	BT	0	25.2	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	85.0	0	BT	0	25.1	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	110.0	0	BT	0	24.2	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	125.0	0	BT	0	24.1	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	134.0	0	BT	0	23.9	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	157.0	0	BT	0	23.5	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	188.0	0	BT	0	23.0	0
@7203__1965508	001	B	04/16/1965	09:01	41.9000	15.1000	0	235.0	0	BT	0	22.8	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	0.0	0	BT	0	27.7	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	12.0	0	BT	0	27.1	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	24.0	0	BT	0	26.7	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	33.0	0	BT	0	26.4	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	37.0	0	BT	0	25.6	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	54.0	0	BT	0	25.1	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	70.0	0	BT	0	25.1	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	87.0	0	BT	0	24.9	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	98.0	0	BT	0	25.3	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	116.0	0	BT	0	25.0	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	128.0	0	BT	0	24.0	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	142.0	0	BT	0	23.8	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	158.0	0	BT	0	23.3	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	195.0	0	BT	0	22.8	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	207.0	0	BT	0	22.7	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	244.0	0	BT	0	22.3	0
@7203__1965508	002	B	04/16/1965	15:00	41.0000	16.3000	0	274.0	0	BT	0	22.2	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	0.0	0	BT	0	26.9	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	18.0	0	BT	0	26.6	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	43.0	0	BT	0	26.1	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	55.0	0	BT	0	25.6	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	103.0	0	BT	0	24.5	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	128.0	0	BT	0	23.8	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	161.0	0	BT	0	22.7	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	195.0	0	BT	0	22.2	0
@7203__1965508	003	B	04/16/1965	18:00	41.8000	16.8000	0	274.0	0	BT	0	21.6	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	0.0	0	BT	0	27.2	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	6.0	0	BT	0	27.0	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	12.0	0	BT	0	27.2	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	36.0	0	BT	0	26.4	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	43.0	0	BT	0	26.5	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	49.0	0	BT	0	26.1	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	76.0	0	BT	0	26.0	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	85.0	0	BT	0	25.5	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	94.0	0	BT	0	25.4	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	128.0	0	BT	0	23.2	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	146.0	0	BT	0	22.6	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	213.0	0	BT	0	22.1	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	221.0	0	BT	0	21.9	0
@7203__1965508	004	B	04/16/1965	21:00	40.1000	17.3000	0	274.0	0	BT	0	21.6	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	0.0	0	BT	0	27.9	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	12.0	0	BT	0	27.8	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	17.0	0	BT	0	27.5	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	20.0	0	BT	0	26.9	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	30.0	0	BT	0	25.9	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	33.0	0	BT	0	26.0	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	41.0	0	BT	0	25.4	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	44.0	0	BT	0	25.1	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	64.0	0	BT	0	24.9	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	70.0	0	BT	0	24.6	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	76.0	0	BT	0	25.0	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	85.0	0	BT	0	24.9	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	94.0	0	BT	0	24.4	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	99.0	0	BT	0	23.7	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	107.0	0	BT	0	23.5	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	110.0	0	BT	0	23.1	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	113.0	0	BT	0	23.0	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	115.0	0	BT	0	23.0	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	121.0	0	BT	0	22.8	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	123.0	0	BT	0	22.5	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	128.0	0	BT	0	22.5	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	131.0	0	BT	0	22.3	0
@7203__1965509	001	B	05/03/1965	04:01	40.9000	16.8000	0	137.0	0	BT	0	22.3	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	0.0	0	BT	0	28.9	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	30.0	0	BT	0	28.7	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	31.0	0	BT	0	27.3	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	40.0	0	BT	0	26.8	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	48.0	0	BT	0	25.4	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	70.0	0	BT	0	24.1	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	79.0	0	BT	0	23.9	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	87.0	0	BT	0	23.2	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	91.0	0	BT	0	23.2	0
@7203__1965510	001	B	07/02/1965	23:00	40.5000	17.1000	0	107.0	0	BT	0	21.8	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	0.0	0	BT	0	33.3	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	6.0	0	BT	0	33.1	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	10.0	0	BT	0	32.9	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	20.0	0	BT	0	32.9	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	23.0	0	BT	0	33.2	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	29.0	0	BT	0	33.1	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	31.0	0	BT	0	31.6	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	33.0	0	BT	0	31.1	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	34.0	0	BT	0	31.0	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	35.0	0	BT	0	30.7	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	39.0	0	BT	0	30.6	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	44.0	0	BT	0	29.7	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	46.0	0	BT	0	29.6	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	49.0	0	BT	0	29.7	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	52.0	0	BT	0	29.3	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	60.0	0	BT	0	27.4	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	64.0	0	BT	0	27.2	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	67.0	0	BT	0	26.6	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	73.0	0	BT	0	26.3	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	74.0	0	BT	0	25.9	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	82.0	0	BT	0	24.8	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	89.0	0	BT	0	24.3	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	101.0	0	BT	0	23.7	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	104.0	0	BT	0	23.4	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	110.0	0	BT	0	23.3	0
@7203__1965511	001	B	08/07/1965	12:00	41.2000	16.3000	0	131.0	0	BT	0	22.7	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	0.0	0	BT	0	32.5	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	6.0	0	BT	0	32.4	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	9.0	0	BT	0	32.0	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	16.0	0	BT	0	31.7	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	21.0	0	BT	0	31.2	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	24.0	0	BT	0	31.0	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	27.0	0	BT	0	30.7	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	30.0	0	BT	0	30.9	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	37.0	0	BT	0	30.5	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	43.0	0	BT	0	28.0	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	60.0	0	BT	0	24.0	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	62.0	0	BT	0	24.1	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	64.0	0	BT	0	23.7	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	67.0	0	BT	0	23.4	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	69.0	0	BT	0	22.4	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	72.0	0	BT	0	22.3	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	78.0	0	BT	0	20.9	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	85.0	0	BT	0	21.8	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	87.0	0	BT	0	21.9	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	98.0	0	BT	0	23.7	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	104.0	0	BT	0	23.3	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	122.0	0	BT	0	22.5	0
@7203__1965512	001	B	08/26/1965	00:00	40.5000	17.1000	0	131.0	0	BT	0	22.4	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	0.0	0	BT	0	32.9	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	8.0	0	BT	0	32.8	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	18.0	0	BT	0	32.0	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	21.0	0	BT	0	31.8	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	27.0	0	BT	0	31.3	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	31.0	0	BT	0	30.5	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	33.0	0	BT	0	29.5	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	36.0	0	BT	0	28.2	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	40.0	0	BT	0	27.7	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	43.0	0	BT	0	27.0	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	53.0	0	BT	0	26.3	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	62.0	0	BT	0	24.2	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	66.0	0	BT	0	22.7	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	69.0	0	BT	0	22.8	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	73.0	0	BT	0	21.2	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	91.0	0	BT	0	23.4	0
@7203__1965512	002	B	08/26/1965	06:00	41.7000	15.7000	0	130.0	0	BT	0	22.4	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	0.0	0	BT	0	31.7	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	22.0	0	BT	0	31.7	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	57.0	0	BT	0	23.7	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	59.0	0	BT	0	22.1	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	64.0	0	BT	0	21.5	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	65.0	0	BT	0	20.9	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	73.0	0	BT	0	19.8	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	76.0	0	BT	0	19.8	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	78.0	0	BT	0	20.1	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	80.0	0	BT	0	19.4	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	84.0	0	BT	0	20.2	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	90.0	0	BT	0	20.5	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	92.0	0	BT	0	20.1	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	100.0	0	BT	0	21.1	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	108.0	0	BT	0	21.9	0
@7203__1965513	001	B	09/07/1965	23:09	41.5000	15.8000	0	127.0	0	BT	0	22.0	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	0.0	0	BT	0	32.8	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	20.0	0	BT	0	32.6	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	28.0	0	BT	0	32.3	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	33.0	0	BT	0	31.8	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	40.0	0	BT	0	31.6	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	42.0	0	BT	0	30.9	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	48.0	0	BT	0	30.9	0
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	52.0	0	BT	0	30.5	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	55.0	0	BT	0	27.7	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	59.0	0	BT	0	26.9	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	64.0	0	BT	0	26.6	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	69.0	0	BT	0	24.6	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	76.0	0	BT	0	22.7	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	80.0	0	BT	0	22.9	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	84.0	0	BT	0	24.1	
@7203__1965513	002	B	09/08/1965	06:00	40.5000	17.1000	0	91.0	0	BT	0	23.9	0
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	0.0	0	BT	0	33.6	0
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	25.0	0	BT	0	33.2	0
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	36.0	0	BT	0	29.1	
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	38.0	0	BT	0	26.1	
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	46.0	0	BT	0	25.4	
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	49.0	0	BT	0	26.9	
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	55.0	0	BT	0	24.1	0
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	64.0	0	BT	0	21.9	0
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	71.0	0	BT	0	20.6	0
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	80.0	0	BT	0	20.0	
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	92.0	0	BT	0	23.6	
@7203__1965514	001	B	09/23/1965	06:00	41.3000	15.5000	0	137.0	0	BT	0	22.7	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	0.0	0	BT	0	29.4	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	61.0	0	BT	0	29.5	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	67.0	0	BT	0	29.6	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	70.0	0	BT	0	27.7	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	75.0	0	BT	0	27.1	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	77.0	0	BT	0	27.0	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	79.0	0	BT	0	26.6	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	85.0	0	BT	0	26.9	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	91.0	0	BT	0	25.8	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	100.0	0	BT	0	25.7	0
@7203__1965515	001	B	11/30/1965	23:03	40.5000	17.5000	0	118.0	0	BT	0	23.9	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	0.0	0	BT	0	28.9	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	69.0	0	BT	0	28.8	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	73.0	0	BT	0	28.7	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	79.0	0	BT	0	27.1	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	84.0	0	BT	0	26.8	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	91.0	0	BT	0	25.2	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	101.0	0	BT	0	24.5	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	105.0	0	BT	0	24.2	0
@7203__1965516	001	B	12/01/1965	03:01	41.0000	16.8000	0	131.0	0	BT	0	23.7	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	0.0	0	BT	0	28.3	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	35.0	0	BT	0	27.9	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	42.0	0	BT	0	27.1	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	61.0	0	BT	0	26.3	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	69.0	0	BT	0	25.6	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	74.0	0	BT	0	26.4	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	80.0	0	BT	0	24.4	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	88.0	0	BT	0	24.2	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	100.0	0	BT	0	23.2	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	110.0	0	BT	0	22.9	0
@7203__1965516	002	B	12/01/1965	06:04	41.4000	16.0000	0	137.0	0	BT	0	22.1	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	0.0	0	BT	0	26.9	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	53.0	0	BT	0	26.6	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	58.0	0	BT	0	26.1	
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	61.0	0	BT	0	27.2	
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	68.0	0	BT	0	26.7	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	72.0	0	BT	0	25.2	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	79.0	0	BT	0	23.9	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	91.0	0	BT	0	22.7	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	100.0	0	BT	0	22.7	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	122.0	0	BT	0	22.1	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	128.0	0	BT	0	22.0	0
@7203__1965516	003	B	12/02/1965	06:00	41.2000	16.6000	0	137.0	0	BT	0	21.7	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	0.0	0	BT	0	29.6	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	5.0	0	BT	0	28.9	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	61.0	0	BT	0	28.9	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	66.0	0	BT	0	28.3	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	70.0	0	BT	0	29.3	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	80.0	0	BT	0	26.4	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	82.0	0	BT	0	25.3	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	86.0	0	BT	0	24.1	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	91.0	0	BT	0	23.6	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	95.0	0	BT	0	22.8	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	100.0	0	BT	0	22.6	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	109.0	0	BT	0	22.0	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	114.0	0	BT	0	21.9	0
@7203__1965516	004	B	12/02/1965	09:00	40.7000	16.8000	0	137.0	0	BT	0	21.6	0
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	0.0	0	BT	0	28.9	0
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	7.0	0	BT	0	28.7	0
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	61.0	0	BT	0	28.5	
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	64.0	0	BT	0	26.1	
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	72.0	0	BT	0	24.5	
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	76.0	0	BT	0	22.2	
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	85.0	0	BT	0	22.0	
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	90.0	0	BT	0	23.7	
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	96.0	0	BT	0	24.5	0
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	102.0	0	BT	0	24.6	0
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	113.0	0	BT	0	23.4	0
@7203__1965516	005	B	12/02/1965	12:00	40.4000	17.4000	0	137.0	0	BT	0	22.2	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	0.0	0	BT	0	26.1	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	70.0	0	BT	0	26.0	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	75.0	0	BT	0	25.0	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	79.0	0	BT	0	24.0	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	85.0	0	BT	0	23.7	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	104.0	0	BT	0	23.3	0
@7203__1965517	001	B	12/14/1965	15:00	42.0000	15.0000	0	137.0	0	BT	0	22.1	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	0.0	0	BT	0	23.9	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	69.0	0	BT	0	24.0	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	73.0	0	BT	0	23.7	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	76.0	0	BT	0	23.6	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	79.0	0	BT	0	23.3	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	85.0	0	BT	0	23.2	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	91.0	0	BT	0	22.7	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	100.0	0	BT	0	22.2	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	119.0	0	BT	0	21.5	0
@7203__1966518	001	B	01/10/1966	06:00	42.0000	15.1000	0	137.0	0	BT	0	21.2	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	0.0	0	BT	0	25.6	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	7.0	0	BT	0	25.4	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	19.0	0	BT	0	25.4	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	24.0	0	BT	0	25.2	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	38.0	0	BT	0	25.2	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	42.0	0	BT	0	25.0	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	73.0	0	BT	0	24.9	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	77.0	0	BT	0	24.2	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	82.0	0	BT	0	24.1	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	88.0	0	BT	0	23.0	0
@7203__1966518	002	B	01/10/1966	12:00	41.2000	16.3000	0	106.0	0	BT	0	22.5	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	0.0	0	BT	0	24.4	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	24.0	0	BT	0	24.2	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	78.0	0	BT	0	24.1	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	82.0	0	BT	0	23.7	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	91.0	0	BT	0	23.3	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	97.0	0	BT	0	22.4	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	104.0	0	BT	0	21.5	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	115.0	0	BT	0	21.2	0
@7203__1966518	003	B	01/10/1966	18:00	40.2000	17.2000	0	137.0	0	BT	0	20.7	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	0.0	0	BT	0	25.7	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	49.0	0	BT	0	25.7	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	66.0	0	BT	0	25.8	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	74.0	0	BT	0	25.6	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	91.0	0	BT	0	23.9	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	108.0	0	BT	0	23.5	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	116.0	0	BT	0	23.3	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	172.0	0	BT	0	22.7	0
@7203__1966519	001	B	01/27/1966	04:00	41.1000	16.2000	0	274.0	0	BT	0	22.3	0
@7203__1966519	002	B	01/29/1966	06:00	41.6000	15.7000	0	0.0	0	BT	0	24.7	0
@7203__1966519	002	B	01/29/1966	06:00	41.6000	15.7000	0	70.0	0	BT	0	24.6	0
@7203__1966519	002	B	01/29/1966	06:00	41.6000	15.7000	0	80.0	0	BT	0	23.9	0
@7203__1966519	002	B	01/29/1966	06:00	41.6000	15.7000	0	91.0	0	BT	0	23.4	0
@7203__1966519	003	B	01/29/1966	12:00	40.5000	17.3000	0	0.0	0	BT	0	26.2	0
@7203__1966519	003	B	01/29/1966	12:00	40.5000	17.3000	0	86.0	0	BT	0	25.9	0
@7203__1966519	003	B	01/29/1966	12:00	40.5000	17.3000	0	97.0	0	BT	0	24.4	0
@7203__1966519	003	B	01/29/1966	12:00	40.5000	17.3000	0	137.0	0	BT	0	21.8	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	0.0	0	BT	0	26.1	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	21.0	0	BT	0	26.0	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	23.0	0	BT	0	25.9	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	32.0	0	BT	0	25.8	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	36.0	0	BT	0	25.6	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	65.0	0	BT	0	25.6	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	72.0	0	BT	0	25.9	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	79.0	0	BT	0	25.6	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	85.0	0	BT	0	24.8	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	96.0	0	BT	0	24.4	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	101.0	0	BT	0	24.3	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	127.0	0	BT	0	23.7	0
@7203__1966520	001	B	02/03/1966	12:00	41.2000	16.2000	0	137.0	0	BT	0	23.5	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	0.0	0	BT	0	28.3	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	28.0	0	BT	0	28.2	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	33.0	0	BT	0	27.4	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	37.0	0	BT	0	27.5	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	42.0	0	BT	0	27.2	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	47.0	0	BT	0	26.3	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	53.0	0	BT	0	26.1	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	58.0	0	BT	0	26.1	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	61.0	0	BT	0	25.7	0
@7203__1966521	001	B	04/21/1966	06:00	40.7000	17.1000	0	68.0	0	BT	0	25.7	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	0.0	0	BT	0	30.6	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	14.0	0	BT	0	30.5	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	17.0	0	BT	0	29.5	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	21.0	0	BT	0	29.5	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	25.0	0	BT	0	29.0	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	39.0	0	BT	0	28.9	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	48.0	0	BT	0	28.7	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	52.0	0	BT	0	28.0	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	58.0	0	BT	0	27.9	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	72.0	0	BT	0	25.9	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	77.0	0	BT	0	25.6	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	80.0	0	BT	0	25.5	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	108.0	0	BT	0	23.5	0
@7203__1966522	001	B	05/31/1966	06:00	42.0000	15.0000	0	137.0	0	BT	0	22.8	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	0.0	0	BT	0	30.0	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	3.0	0	BT	0	29.9	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	7.0	0	BT	0	28.6	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	15.0	0	BT	0	27.6	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	27.0	0	BT	0	26.9	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	34.0	0	BT	0	27.5	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	40.0	0	BT	0	27.4	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	43.0	0	BT	0	26.7	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	49.0	0	BT	0	26.5	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	52.0	0	BT	0	26.0	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	57.0	0	BT	0	25.9	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	68.0	0	BT	0	24.8	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	73.0	0	BT	0	24.7	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	95.0	0	BT	0	23.5	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	98.0	0	BT	0	22.6	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	101.0	0	BT	0	22.5	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	110.0	0	BT	0	22.1	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	113.0	0	BT	0	22.0	0
@7203__1966522	002	B	05/31/1966	12:00	41.3000	16.2000	0	137.0	0	BT	0	21.4	0
@7203__1966523	001	B	06/14/1966	00:01	42.0000	15.0000	0	0.0	0	BT	0	28.9	0
@7203__1966523	001	B	06/14/1966	00:01	42.0000	15.0000	0	9.0	0	BT	0	28.8	0
@7203__1966523	001	B	06/14/1966	00:01	42.0000	15.0000	0	20.0	0	BT	0	26.7	0
@7203__1966523	001	B	06/14/1966	00:01	42.0000	15.0000	0	30.0	0	BT	0	26.2	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	0.0	0	BT	0	30.6	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	19.0	0	BT	0	30.4	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	27.0	0	BT	0	28.4	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	33.0	0	BT	0	28.4	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	44.0	0	BT	0	27.3	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	49.0	0	BT	0	27.2	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	60.0	0	BT	0	26.6	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	61.0	0	BT	0	26.1	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	81.0	0	BT	0	24.6	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	109.0	0	BT	0	23.1	0
@7203__1966523	002	B	06/14/1966	12:00	40.1000	17.3000	0	125.0	0	BT	0	22.6	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	0.0	0	BT	0	31.9	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	12.0	0	BT	0	31.9	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	14.0	0	BT	0	31.8	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	25.0	0	BT	0	31.8	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	29.0	0	BT	0	31.2	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	34.0	0	BT	0	28.9	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	44.0	0	BT	0	28.5	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	46.0	0	BT	0	27.4	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	49.0	0	BT	0	27.2	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	50.0	0	BT	0	26.8	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	59.0	0	BT	0	25.6	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	67.0	0	BT	0	25.3	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	80.0	0	BT	0	24.8	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	85.0	0	BT	0	24.2	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	106.0	0	BT	0	23.3	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	110.0	0	BT	0	22.9	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	119.0	0	BT	0	22.6	0
@7203__1966524	001	B	07/27/1966	12:00	41.3000	16.1300	0	137.0	0	BT	0	22.0	0
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	0.0	0	BT	0	32.5	0
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	25.0	0	BT	0	32.5	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	29.0	0	BT	0	29.2	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	34.0	0	BT	0	26.5	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	37.0	0	BT	0	25.0	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	41.0	0	BT	0	25.0	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	46.0	0	BT	0	26.7	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	54.0	0	BT	0	25.6	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	59.0	0	BT	0	20.9	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	65.0	0	BT	0	19.8	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	71.0	0	BT	0	19.4	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	76.0	0	BT	0	19.3	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	80.0	0	BT	0	19.0	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	85.0	0	BT	0	19.4	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	91.0	0	BT	0	19.5	
@7203__1966525	001	B	08/31/1966	06:00	41.5000	15.1000	0	95.0	0	BT	0	20.7	
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	0.0	0	BT	0	31.9	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	15.0	0	BT	0	31.9	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	28.0	0	BT	0	31.6	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	35.0	0	BT	0	31.1	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	37.0	0	BT	0	29.1	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	40.0	0	BT	0	27.5	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	45.0	0	BT	0	26.8	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	48.0	0	BT	0	24.9	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	51.0	0	BT	0	25.0	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	60.0	0	BT	0	23.6	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	64.0	0	BT	0	23.1	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	69.0	0	BT	0	23.0	
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	70.0	0	BT	0	24.2	
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	77.0	0	BT	0	24.5	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	80.0	0	BT	0	23.5	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	88.0	0	BT	0	24.1	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	92.0	0	BT	0	23.3	0
@7203__1966525	002	B	08/31/1966	12:00	41.1000	16.6000	0	98.0	0	BT	0	23.4	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	0.0	0	BT	0	31.7	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	40.0	0	BT	0	31.6	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	46.0	0	BT	0	30.4	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	48.0	0	BT	0	28.9	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	55.0	0	BT	0	27.4	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	61.0	0	BT	0	27.0	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	67.0	0	BT	0	26.2	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	72.0	0	BT	0	26.1	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	76.0	0	BT	0	25.9	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	81.0	0	BT	0	25.6	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	91.0	0	BT	0	24.9	0
@7203__1966525	003	B	08/31/1966	18:00	40.2000	18.2000	0	94.0	0	BT	0	24.8	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	0.0	0	BT	0	31.7	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	11.0	0	BT	0	31.7	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	15.0	0	BT	0	31.2	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	27.0	0	BT	0	31.1	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	44.0	0	BT	0	30.6	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	49.0	0	BT	0	30.3	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	52.0	0	BT	0	30.3	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	61.0	0	BT	0	27.3	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	67.0	0	BT	0	25.7	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	82.0	0	BT	0	24.6	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	100.0	0	BT	0	23.1	0
@7203__1966526	001	B	09/24/1966	18:00	40.1000	18.2000	0	125.0	0	BT	0	21.7	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	0.0	0	BT	0	31.9	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	22.0	0	BT	0	31.5	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	25.0	0	BT	0	31.0	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	27.0	0	BT	0	30.0	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	31.0	0	BT	0	28.8	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	36.0	0	BT	0	25.6	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	37.0	0	BT	0	25.0	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	40.0	0	BT	0	24.0	
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	45.0	0	BT	0	25.9	
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	48.0	0	BT	0	24.2	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	55.0	0	BT	0	24.7	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	61.0	0	BT	0	23.3	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	62.0	0	BT	0	22.1	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	64.0	0	BT	0	22.2	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	67.0	0	BT	0	20.3	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	70.0	0	BT	0	19.3	
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	79.0	0	BT	0	22.0	
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	85.0	0	BT	0	22.0	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	89.0	0	BT	0	22.6	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	96.0	0	BT	0	22.7	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	102.0	0	BT	0	22.3	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	116.0	0	BT	0	21.9	0
@7203__1966526	002	B	09/25/1966	00:01	40.9000	16.6000	0	128.0	0	BT	0	21.5	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	0.0	0	BT	0	32.5	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	24.0	0	BT	0	32.5	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	31.0	0	BT	0	31.6	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	34.0	0	BT	0	30.7	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	38.0	0	BT	0	28.2	
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	41.0	0	BT	0	24.7	
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	43.0	0	BT	0	24.1	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	48.0	0	BT	0	21.2	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	53.0	0	BT	0	20.1	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	55.0	0	BT	0	20.1	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	58.0	0	BT	0	19.8	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	61.0	0	BT	0	19.6	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	71.0	0	BT	0	18.2	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	82.0	0	BT	0	18.2	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	83.0	0	BT	0	18.7	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	94.0	0	BT	0	20.2	
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	97.0	0	BT	0	21.8	
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	98.0	0	BT	0	22.6	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	107.0	0	BT	0	22.9	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	116.0	0	BT	0	22.5	0
@7203__1966526	003	B	09/25/1966	06:01	41.8000	15.4000	0	128.0	0	BT	0	22.2	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	0.0	0	BT	0	24.4	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	21.0	0	BT	0	24.3	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	27.0	0	BT	0	24.0	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	43.0	0	BT	0	23.9	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	51.0	0	BT	0	23.4	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	59.0	0	BT	0	22.6	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	62.0	0	BT	0	22.8	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	73.0	0	BT	0	22.5	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	81.0	0	BT	0	22.4	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	94.0	0	BT	0	21.4	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	142.0	0	BT	0	20.6	0
@7203__1966527	001	B	12/02/1966	06:01	41.1000	16.2000	0	239.0	0	BT	0	20.1	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	0.0	0	BT	0	26.7	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	16.0	0	BT	0	26.2	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	30.0	0	BT	0	26.8	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	41.0	0	BT	0	27.3	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	61.0	0	BT	0	27.4	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	76.0	0	BT	0	27.2	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	79.0	0	BT	0	25.6	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	91.0	0	BT	0	22.8	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	101.0	0	BT	0	22.9	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	125.0	0	BT	0	21.1	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	152.0	0	BT	0	20.6	0
@7203__1966527	002	B	12/02/1966	12:00	40.2000	17.4000	0	232.0	0	BT	0	20.1	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	0.0	0	BT	0	25.4	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	76.0	0	BT	0	25.5	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	79.0	0	BT	0	26.1	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	85.0	0	BT	0	25.4	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	91.0	0	BT	0	25.2	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	94.0	0	BT	0	24.8	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	99.0	0	BT	0	24.4	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	116.0	0	BT	0	23.7	0
@7203__1967528	001	B	01/08/1967	06:01	41.5000	15.9000	0	137.0	0	BT	0	23.3	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	0.0	0	BT	0	26.1	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	36.0	0	BT	0	26.1	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	40.0	0	BT	0	25.9	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	73.0	0	BT	0	25.9	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	84.0	0	BT	0	26.2	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	91.0	0	BT	0	25.3	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	94.0	0	BT	0	25.3	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	97.0	0	BT	0	25.1	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	102.0	0	BT	0	25.1	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	116.0	0	BT	0	24.3	0
@7203__1967529	001	B	02/17/1967	06:00	41.3300	15.5000	0	137.0	0	BT	0	23.9	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	0.0	0	BT	0	26.7	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	59.0	0	BT	0	26.7	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	65.0	0	BT	0	26.5	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	87.0	0	BT	0	26.6	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	91.0	0	BT	0	25.9	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	93.0	0	BT	0	25.3	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	106.0	0	BT	0	25.0	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	109.0	0	BT	0	24.8	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	116.0	0	BT	0	24.7	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	122.0	0	BT	0	24.3	0
@7203__1967529	002	B	02/17/1967	12:00	41.5000	15.2000	0	137.0	0	BT	0	23.9	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	0.0	0	BT	0	28.9	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	10.0	0	BT	0	28.9	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	14.0	0	BT	0	28.5	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	21.0	0	BT	0	28.4	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	30.0	0	BT	0	28.3	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	34.0	0	BT	0	28.6	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	36.0	0	BT	0	28.2	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	53.0	0	BT	0	28.2	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	56.0	0	BT	0	28.5	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	64.0	0	BT	0	28.3	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	66.0	0	BT	0	28.1	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	68.0	0	BT	0	28.0	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	82.0	0	BT	0	27.3	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	91.0	0	BT	0	27.0	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	94.0	0	BT	0	26.3	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	106.0	0	BT	0	25.4	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	116.0	0	BT	0	25.3	0
@7203__1967530	001	B	04/06/1967	00:01	40.3000	17.5000	0	124.0	0	BT	0	24.9	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	0.0	0	BT	0	27.2	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	26.0	0	BT	0	27.1	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	37.0	0	BT	0	26.4	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	40.0	0	BT	0	26.0	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	86.0	0	BT	0	25.0	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	89.0	0	BT	0	24.8	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	98.0	0	BT	0	24.2	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	101.0	0	BT	0	24.1	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	104.0	0	BT	0	23.7	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	114.0	0	BT	0	23.5	0
@7203__1967530	002	B	04/06/1967	06:00	41.2000	16.1000	0	125.0	0	BT	0	23.2	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	0.0	0	BT	8	29.2	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	23.0	0	BT	8	29.1	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	26.0	0	BT	8	28.4	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	28.0	0	BT	8	27.9	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	31.0	0	BT	8	26.0	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	36.0	0	BT	8	25.6	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	46.0	0	BT	8	23.5	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	50.0	0	BT	8	22.9	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	59.0	0	BT	8	22.0	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	66.0	0	BT	8	21.4	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	95.0	0	BT	8	19.3	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	102.0	0	BT	8	19.2	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	110.0	0	BT	8	18.5	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	117.0	0	BT	8	18.3	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	125.0	0	BT	8	17.6	0
@7203__1967531	001	B	05/05/1967	00:00	41.7000	16.6000	0	129.0	0	BT	8	17.6	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	0.0	0	BT	0	29.9	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	34.0	0	BT	0	30.0	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	45.0	0	BT	0	28.4	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	54.0	0	BT	0	27.6	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	61.0	0	BT	0	27.5	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	64.0	0	BT	0	27.1	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	70.0	0	BT	0	27.0	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	73.0	0	BT	0	26.1	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	79.0	0	BT	0	25.9	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	82.0	0	BT	0	25.4	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	86.0	0	BT	0	24.9	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	87.0	0	BT	0	24.6	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	91.0	0	BT	0	24.1	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	98.0	0	BT	0	23.7	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	108.0	0	BT	0	23.0	0
@7203__1967531	002	B	05/05/1967	06:00	42.5000	15.5000	0	125.0	0	BT	0	21.5	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	0.0	0	BT	0	26.2	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	24.0	0	BT	0	26.2	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	30.0	0	BT	0	25.9	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	35.0	0	BT	0	25.6	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	42.0	0	BT	0	24.6	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	49.0	0	BT	0	22.5	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	58.0	0	BT	0	20.3	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	66.0	0	BT	0	19.4	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	74.0	0	BT	0	18.9	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	81.0	0	BT	0	18.1	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	85.0	0	BT	0	17.9	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	88.0	0	BT	0	17.7	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	98.0	0	BT	0	17.2	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	107.0	0	BT	0	16.7	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	119.0	0	BT	0	16.6	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	129.0	0	BT	0	16.2	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	134.0	0	BT	0	16.0	0
@7203__1968532	001	B	01/19/1968	06:00	40.7000	15.9000	0	137.0	0	BT	0	15.5	0
@7203__1968533	001	B	02/09/1968	11:00	42.3000	15.2000	0	0.0	0	BT	0	26.7	0
@7203__1968533	001	B	02/09/1968	11:00	42.3000	15.2000	0	45.0	0	BT	0	26.6	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	0.0	0	BT	0	28.3	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	3.0	0	BT	0	28.3	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	6.0	0	BT	0	27.7	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	25.0	0	BT	0	27.3	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	40.0	0	BT	0	26.7	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	49.0	0	BT	0	26.5	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	61.0	0	BT	0	26.0	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	64.0	0	BT	0	25.6	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	76.0	0	BT	0	25.1	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	85.0	0	BT	0	25.1	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	89.0	0	BT	0	24.8	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	101.0	0	BT	0	24.6	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	113.0	0	BT	0	24.0	0
@7203__1968534	001	B	12/14/1968	12:00	42.1000	15.7000	0	137.0	0	BT	0	23.7	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	0.0	0	BX	0	27.3	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	3.0	0	BX	0	27.3	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	11.0	0	BX	0	27.2	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	44.0	0	BX	0	26.7	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	56.0	0	BX	0	26.4	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	75.0	0	BX	0	25.3	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	83.0	0	BX	0	24.4	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	90.0	0	BX	0	23.8	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	98.0	0	BX	0	23.6	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	110.0	0	BX	0	22.7	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	128.0	0	BX	0	22.3	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	192.0	0	BX	0	22.0	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	384.0	0	BX	0	21.8	0
@7203__1973535	001	B	02/21/1973	18:00	40.0000	19.0000	0	460.0	0	BX	0	21.8	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	0.0	0	BX	0	31.1	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	1.0	0	BX	0	31.1	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	18.0	0	BX	0	30.9	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	27.0	0	BX	0	29.8	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	40.0	0	BX	0	24.3	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	51.0	0	BX	0	20.1	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	59.0	0	BX	0	19.3	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	62.0	0	BX	0	19.4	0
@7203__1975536	001	B	08/19/1975	18:00	42.2200	15.2500	0	68.0	0	BX	0	19.2	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	0.0	0	BT	0	29.9	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	3.0	0	BT	0	29.8	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	53.0	0	BT	0	29.6	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	57.0	0	BT	0	29.0	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	61.0	0	BT	0	28.8	
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	63.0	0	BT	0	26.6	
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	66.0	0	BT	0	26.4	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	69.0	0	BT	0	25.6	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	71.0	0	BT	0	24.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	74.0	0	BT	0	23.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	79.0	0	BT	0	23.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	82.0	0	BT	0	23.8	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	86.0	0	BT	0	23.3	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	88.0	0	BT	0	23.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	91.0	0	BT	0	24.1	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	94.0	0	BT	0	24.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	101.0	0	BT	0	24.0	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	103.0	0	BT	0	23.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	107.0	0	BT	0	23.4	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	109.0	0	BT	0	23.1	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	119.0	0	BT	0	22.5	0
@7203__1975537	001	B	11/16/1975	06:00	40.0800	19.3800	0	126.0	0	BT	0	22.3	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	0.0	0	BT	0	30.7	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	29.0	0	BT	0	30.7	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	32.0	0	BT	0	30.5	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	43.0	0	BT	0	30.3	
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	46.0	0	BT	0	27.7	
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	50.0	0	BT	0	26.5	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	55.0	0	BT	0	23.4	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	58.0	0	BT	0	22.7	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	61.0	0	BT	0	22.0	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	64.0	0	BT	0	21.6	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	67.0	0	BT	0	22.1	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	74.0	0	BT	0	21.7	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	77.0	0	BT	0	21.1	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	83.0	0	BT	0	21.0	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	86.0	0	BT	0	20.6	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	90.0	0	BT	0	21.2	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	91.0	0	BT	0	20.9	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	95.0	0	BT	0	21.1	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	96.0	0	BT	0	21.0	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	101.0	0	BT	0	21.2	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	112.0	0	BT	0	22.6	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	119.0	0	BT	0	23.1	0
@7203__1975537	002	B	11/16/1975	12:00	40.6800	18.1800	0	137.0	0	BT	0	22.2	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	0.0	0	BT	0	29.8	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	22.0	0	BT	0	29.8	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	29.0	0	BT	0	29.7	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	34.0	0	BT	0	30.1	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	41.0	0	BT	0	30.2	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	46.0	0	BT	0	30.1	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	49.0	0	BT	0	30.1	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	55.0	0	BT	0	28.1	0
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	57.0	0	BT	0	27.8	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	59.0	0	BT	0	25.6	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	67.0	0	BT	0	21.7	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	72.0	0	BT	0	20.1	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	74.0	0	BT	0	18.6	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	81.0	0	BT	0	18.6	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	83.0	0	BT	0	19.2	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	85.0	0	BT	0	19.7	
@7203__1975537	003	B	11/16/1975	21:00	41.1800	16.1800	0	89.0	0	BT	0	21.4	
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	0.0	0	BT	4	29.8	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	23.0	0	BT	4	29.9	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	34.0	0	BT	4	29.8	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	36.0	0	BT	4	29.2	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	37.0	0	BT	4	28.2	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	40.0	0	BT	4	27.4	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	44.0	0	BT	4	27.0	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	49.0	0	BT	4	24.8	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	53.0	0	BT	4	22.9	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	61.0	0	BT	4	21.8	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	64.0	0	BT	4	21.4	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	66.0	0	BT	4	21.3	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	69.0	0	BT	4	21.5	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	71.0	0	BT	4	20.9	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	79.0	0	BT	4	20.9	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	82.0	0	BT	4	20.8	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	84.0	0	BT	4	20.9	
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	88.0	0	BT	4	22.5	
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	92.0	0	BT	4	23.2	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	97.0	0	BT	4	23.1	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	101.0	0	BT	4	23.5	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	104.0	0	BT	4	23.6	0
@7203__1975537	004	B	11/17/1975	00:00	41.4800	15.5800	0	137.0	0	BT	4	23.4	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	0.0	0	BX	0	31.2	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	8.0	0	BX	0	31.2	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	36.0	0	BX	0	31.1	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	40.0	0	BX	0	29.0	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	49.0	0	BX	0	26.2	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	59.0	0	BX	0	22.7	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	61.0	0	BX	0	22.7	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	62.0	0	BX	0	22.7	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	65.0	0	BX	0	21.6	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	74.0	0	BX	0	19.8	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	78.0	0	BX	0	19.6	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	94.0	0	BX	0	22.6	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	98.0	0	BX	0	22.8	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	105.0	0	BX	0	22.6	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	124.0	0	BX	0	22.7	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	146.0	0	BX	0	22.3	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	204.0	0	BX	0	22.0	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	304.0	0	BX	0	21.8	0
@7203__1976538	001	B	10/15/1976	06:00	41.1000	16.4500	0	458.0	0	BX	0	21.8	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	0.0	0	BX	0	29.7	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	7.0	0	BX	0	29.7	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	51.0	0	BX	0	29.5	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	60.0	0	BX	0	29.5	
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	67.0	0	BX	0	23.4	
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	76.0	0	BX	0	19.0	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	84.0	0	BX	0	18.1	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	90.0	0	BX	0	18.8	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	97.0	0	BX	0	20.4	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	108.0	0	BX	0	21.9	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	120.0	0	BX	0	22.4	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	172.0	0	BX	0	22.0	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	230.0	0	BX	0	21.8	0
@7203__1976538	002	B	10/15/1976	12:00	41.9300	15.0300	0	237.0	0	BX	0	21.8	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	0.0	0	BX	0	27.5	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	2.0	0	BX	0	27.5	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	19.0	0	BX	0	27.3	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	26.0	0	BX	0	27.3	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	32.0	0	BX	0	26.3	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	41.0	0	BX	0	26.4	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	50.0	0	BX	0	26.2	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	53.0	0	BX	0	25.6	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	64.0	0	BX	0	25.2	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	73.0	0	BX	0	25.2	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	90.0	0	BX	0	23.8	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	104.0	0	BX	0	23.0	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	125.0	0	BX	0	22.4	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	161.0	0	BX	0	21.9	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	257.0	0	BX	0	21.8	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	371.0	0	BX	0	21.7	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	426.0	0	BX	0	21.7	0
@7203__1978539	001	B	04/02/1978	08:00	40.9700	16.2500	0	455.0	0	BX	0	21.7	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	0.0	0	BX	0	28.5	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	4.0	0	BX	0	28.5	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	8.0	0	BX	0	28.0	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	21.0	0	BX	0	27.8	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	28.0	0	BX	0	27.0	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	39.0	0	BX	0	26.5	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	69.0	0	BX	0	24.5	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	75.0	0	BX	0	24.0	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	89.0	0	BX	0	23.0	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	104.0	0	BX	0	22.4	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	141.0	0	BX	0	21.9	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	171.0	0	BX	0	21.7	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	265.0	0	BX	0	21.7	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	376.0	0	BX	0	21.7	0
@7203__1978539	002	B	04/02/1978	14:00	40.6700	17.3700	0	458.0	0	BX	0	21.6	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	0.0	0	BX	0	28.1	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	3.0	0	BX	0	28.1	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	17.0	0	BX	0	27.8	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	20.0	0	BX	0	27.3	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	46.0	0	BX	0	26.7	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	47.0	0	BX	0	26.2	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	55.0	0	BX	0	25.6	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	58.0	0	BX	0	25.9	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	63.0	0	BX	0	25.3	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	65.0	0	BX	0	25.3	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	74.0	0	BX	0	24.9	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	81.0	0	BX	0	24.3	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	87.0	0	BX	0	23.4	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	107.0	0	BX	0	22.4	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	147.0	0	BX	0	21.9	0
@7203__1978539	003	B	04/02/1978	20:00	40.1200	18.2500	0	457.0	0	BX	0	21.7	0
@7203__1979540	001	B	01/07/1979	06:00	41.8200	15.6000	0	0.0	0	BX	0	28.0	0
@7203__1979540	001	B	01/07/1979	06:00	41.8200	15.6000	0	2.0	0	BX	0	28.0	0
@7203__1979540	001	B	01/07/1979	06:00	41.8200	15.6000	0	38.0	0	BX	0	27.8	0
@7203__1979540	001	B	01/07/1979	06:00	41.8200	15.6000	0	57.0	0	BX	0	27.5	0
@7203__1979540	001	B	01/07/1979	06:00	41.8200	15.6000	0	73.0	0	BX	0	27.1	0
@7203__1979540	001	B	01/07/1979	06:00	41.8200	15.6000	0	83.0	0	BX	0	27.1	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	0.0	0	BX	0	27.4	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	3.0	0	BX	0	27.4	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	9.0	0	BX	0	27.2	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	47.0	0	BX	0	27.0	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	69.0	0	BX	0	27.1	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	79.0	0	BX	0	27.5	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	82.0	0	BX	0	27.3	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	84.0	0	BX	0	25.8	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	102.0	0	BX	0	24.9	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	114.0	0	BX	0	24.7	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	121.0	0	BX	0	23.5	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	134.0	0	BX	0	23.2	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	149.0	0	BX	0	22.4	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	194.0	0	BX	0	22.0	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	344.0	0	BX	0	21.8	0
@7203__1979541	001	B	01/28/1979	18:00	40.0500	18.6700	0	459.0	0	BX	0	21.8	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	0.0	0	BX	0	25.6	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	2.0	0	BX	0	25.6	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	6.0	0	BX	0	25.4	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	55.0	0	BX	0	25.1	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	79.0	0	BX	0	24.8	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	104.0	0	BX	0	22.8	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	118.0	0	BX	0	22.2	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	163.0	0	BX	0	21.9	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	289.0	0	BX	0	21.7	0
@7203__1979541	002	B	01/29/1979	00:04	40.9300	17.1000	0	458.0	0	BX	0	21.6	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	0.0	0	BX	0	25.1	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	1.0	0	BX	0	25.1	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	39.0	0	BX	0	24.8	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	91.0	0	BX	0	24.4	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	104.0	0	BX	0	24.0	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	111.0	0	BX	0	23.3	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	134.0	0	BX	0	22.5	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	150.0	0	BX	0	22.3	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	195.0	0	BX	0	21.9	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	349.0	0	BX	0	21.7	0
@7203__1979541	003	B	01/29/1979	06:00	41.6300	15.7500	0	460.0	0	BX	0	21.7	0
@7203__1979542	001	B	11/25/1979	06:00	40.3300	17.5800	0	0.0	0	BX	0	29.9	0
@7203__1979542	001	B	11/25/1979	06:00	40.3300	17.5800	0	33.0	0	BX	0	29.8	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	0.0	0	BX	0	29.9	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	5.0	0	BX	0	29.9	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	27.0	0	BX	0	29.8	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	35.0	0	BX	0	29.3	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	39.0	0	BX	0	28.0	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	47.0	0	BX	0	27.7	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	59.0	0	BX	0	26.5	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	68.0	0	BX	0	26.2	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	82.0	0	BX	0	25.1	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	96.0	0	BX	0	24.1	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	102.0	0	BX	0	23.3	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	114.0	0	BX	0	22.6	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	148.0	0	BX	0	22.2	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	249.0	0	BX	0	21.9	0
@7203__1980543	001	B	06/16/1980	06:00	40.1300	18.2700	0	456.0	0	BX	0	21.8	0
@7203__1980543	002	B	06/16/1980	08:07	40.2200	17.8700	0	0.0	0	BX	0	30.2	0
@7203__1980543	002	B	06/16/1980	08:07	40.2200	17.8700	0	4.0	0	BX	0	30.2	0
@7203__1980543	002	B	06/16/1980	08:07	40.2200	17.8700	0	14.0	0	BX	0	30.1	0
@7203__1980543	002	B	06/16/1980	08:07	40.2200	17.8700	0	21.0	0	BX	0	29.9	0
@7203__1980543	002	B	06/16/1980	08:07	40.2200	17.8700	0	41.0	0	BX	0	29.8	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	0.0	0	BX	0	30.6	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	2.0	0	BX	0	30.6	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	12.0	0	BX	0	30.5	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	31.0	0	BX	0	29.9	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	37.0	0	BX	0	28.0	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	46.0	0	BX	0	27.5	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	54.0	0	BX	0	27.4	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	69.0	0	BX	0	25.9	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	81.0	0	BX	0	25.2	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	87.0	0	BX	0	24.9	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	99.0	0	BX	0	23.3	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	110.0	0	BX	0	22.8	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	149.0	0	BX	0	22.3	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	228.0	0	BX	0	22.0	0
@7203__1980543	003	B	06/16/1980	12:01	40.4500	16.9700	0	455.0	0	BX	0	21.8	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	0.0	0	BX	0	31.4	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	4.0	0	BX	0	31.4	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	10.0	0	BX	0	30.7	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	16.0	0	BX	0	28.7	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	21.0	0	BX	0	28.3	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	42.0	0	BX	0	27.8	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	50.0	0	BX	0	27.6	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	65.0	0	BX	0	25.8	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	78.0	0	BX	0	25.4	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	84.0	0	BX	0	25.0	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	98.0	0	BX	0	23.3	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	122.0	0	BX	0	22.4	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	188.0	0	BX	0	22.1	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	351.0	0	BX	0	21.8	0
@7203__1980543	004	B	06/16/1980	18:00	41.7800	15.4700	0	457.0	0	BX	0	21.8	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	0.0	0	BX	0	31.4	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	3.0	0	BX	0	31.4	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	20.0	0	BX	0	31.3	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	28.0	0	BX	0	30.8	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	41.0	0	BX	0	27.8	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	47.0	0	BX	0	27.3	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	61.0	0	BX	0	26.8	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	79.0	0	BX	0	24.7	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	90.0	0	BX	0	24.1	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	103.0	0	BX	0	22.9	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	126.0	0	BX	0	22.3	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	175.0	0	BX	0	21.9	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	341.0	0	BX	0	21.8	0
@7203__1980543	005	B	06/20/1980	11:00	40.6200	17.3300	0	456.0	0	BX	0	21.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	0.0	0	BX	0	31.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	4.0	0	BX	0	31.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	21.0	0	BX	0	31.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	25.0	0	BX	0	30.2	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	32.0	0	BX	0	29.4	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	47.0	0	BX	0	27.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	53.0	0	BX	0	27.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	67.0	0	BX	0	26.7	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	75.0	0	BX	0	26.2	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	84.0	0	BX	0	26.0	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	91.0	0	BX	0	25.1	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	100.0	0	BX	0	23.9	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	110.0	0	BX	0	23.3	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	133.0	0	BX	0	23.0	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	142.0	0	BX	0	22.4	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	161.0	0	BX	0	22.2	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	342.0	0	BX	0	22.3	0
@7203__1980543	006	B	06/20/1980	18:00	41.1700	16.0700	0	456.0	0	BX	0	22.3	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	0.0	0	BX	0	27.1	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	3.0	0	BX	0	27.1	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	48.0	0	BX	0	26.8	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	61.0	0	BX	0	26.4	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	72.0	0	BX	0	24.4	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	77.0	0	BX	0	22.9	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	84.0	0	BX	0	22.1	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	0.0	0	BX	0	27.0	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	1.0	0	BX	0	27.0	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	19.0	0	BX	0	27.1	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	39.0	0	BX	0	26.8	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	56.0	0	BX	0	26.3	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	61.0	0	BX	0	25.8	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	63.0	0	BX	0	25.1	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	70.0	0	BX	0	24.2	0
@7203__1980544	001	B	12/05/1980	13:01	41.6000	15.9000	0	77.0	0	BX	0	21.1	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	0.0	0	BX	0	29.7	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	2.0	0	BX	0	29.7	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	58.0	0	BX	0	29.7	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	64.0	0	BX	0	27.8	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	69.0	0	BX	0	27.0	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	72.0	0	BX	0	26.8	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	76.0	0	BX	0	25.3	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	82.0	0	BX	0	25.2	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	88.0	0	BX	0	24.4	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	100.0	0	BX	0	24.0	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	109.0	0	BX	0	23.4	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	123.0	0	BX	0	23.0	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	141.0	0	BX	0	22.5	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	181.0	0	BX	0	22.1	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	240.0	0	BX	0	21.9	0
@7203__1980544	002	B	12/05/1980	23:07	40.2700	18.2700	0	457.0	0	BX	0	21.9	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	0.0	0	BX	0	28.5	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	6.0	0	BX	0	28.5	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	17.0	0	BX	0	28.6	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	63.0	0	BX	0	28.6	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	78.0	0	BX	0	25.0	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	83.0	0	BX	0	24.5	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	90.0	0	BX	0	24.2	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	101.0	0	BX	0	23.2	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	117.0	0	BX	0	22.9	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	141.0	0	BX	0	22.6	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	218.0	0	BX	0	22.2	0
@7203__1980545	001	B	12/24/1980	01:03	40.2800	17.8500	0	456.0	0	BX	0	22.2	0
@7203__1980545	002	B	12/24/1980	05:04	40.8700	17.1500	0	0.0	0	BX	0	27.3	0
@7203__1980545	002	B	12/24/1980	05:04	40.8700	17.1500	0	5.0	0	BX	0	27.3	0
@7203__1980545	002	B	12/24/1980	05:04	40.8700	17.1500	0	45.0	0	BX	0	27.4	0
@7203__1980545	002	B	12/24/1980	05:04	40.8700	17.1500	0	51.0	0	BX	0	27.5	0
@7203__1980545	003	B	12/24/1980	11:07	41.4800	15.5500	0	0.0	0	BX	0	26.1	0
@7203__1980545	003	B	12/24/1980	11:07	41.4800	15.5500	0	5.0	0	BX	0	26.1	0
@7203__1980545	003	B	12/24/1980	11:07	41.4800	15.5500	0	46.0	0	BX	0	26.1	0
@7203__1980545	003	B	12/24/1980	11:07	41.4800	15.5500	0	55.0	0	BX	0	25.2	0
@7203__1980545	003	B	12/24/1980	11:07	41.4800	15.5500	0	72.0	0	BX	0	24.9	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	0.0	0	BX	0	28.0	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	4.0	0	BX	0	28.0	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	10.0	0	BX	0	27.3	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	22.0	0	BX	0	26.8	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	29.0	0	BX	0	26.6	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	33.0	0	BX	0	25.7	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	52.0	0	BX	0	25.4	0
@7203__1981546	001	B	03/23/1981	11:06	40.3200	17.4500	0	56.0	0	BX	0	25.5	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	0.0	0	BX	0	27.1	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	4.0	0	BX	0	27.1	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	12.0	0	BX	0	26.6	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	45.0	0	BX	0	26.3	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	62.0	0	BX	0	25.6	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	82.0	0	BX	0	25.2	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	101.0	0	BX	0	22.7	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	108.0	0	BX	0	22.3	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	127.0	0	BX	0	22.1	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	208.0	0	BX	0	21.9	0
@7203__1981546	002	B	03/23/1981	17:06	41.0300	16.7500	0	459.0	0	BX	0	21.9	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	0.0	0	BX	0	27.4	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	2.0	0	BX	0	27.4	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	11.0	0	BX	0	27.3	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	24.0	0	BX	0	26.7	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	36.0	0	BX	0	25.6	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	59.0	0	BX	0	25.3	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	77.0	0	BX	0	24.5	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	85.0	0	BX	0	23.6	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	96.0	0	BX	0	22.8	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	105.0	0	BX	0	22.5	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	141.0	0	BX	0	22.1	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	263.0	0	BX	0	21.7	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	418.0	0	BX	0	21.8	0
@7203__1981547	001	B	04/03/1981	12:00	40.9300	16.7300	0	460.0	0	BX	0	21.7	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	0.0	0	BX	0	27.6	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	4.0	0	BX	0	27.6	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	6.0	0	BX	0	27.3	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	24.0	0	BX	0	27.0	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	34.0	0	BX	0	26.0	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	44.0	0	BX	0	25.7	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	60.0	0	BX	0	25.7	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	69.0	0	BX	0	25.2	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	86.0	0	BX	0	24.8	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	108.0	0	BX	0	22.9	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	128.0	0	BX	0	22.3	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	163.0	0	BX	0	21.9	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	273.0	0	BX	0	21.7	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	442.0	0	BX	0	21.7	0
@7203__1981547	002	B	04/03/1981	18:00	40.2800	17.8700	0	461.0	0	BX	0	21.7	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	0.0	0	BX	0	28.3	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	5.0	0	BX	0	28.3	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	18.0	0	BX	0	28.0	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	31.0	0	BX	0	27.4	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	37.0	0	BX	0	26.8	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	56.0	0	BX	0	26.4	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	65.0	0	BX	0	25.9	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	90.0	0	BX	0	23.3	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	105.0	0	BX	0	22.6	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	143.0	0	BX	0	22.0	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	429.0	0	BX	0	21.8	0
@7203__1981548	001	B	04/20/1981	05:07	40.3300	17.5200	0	456.0	0	BX	0	21.8	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	0.0	0	BX	0	28.6	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	4.0	0	BX	0	28.6	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	20.0	0	BX	0	28.6	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	35.0	0	BX	0	27.5	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	48.0	0	BX	0	26.0	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	78.0	0	BX	0	25.2	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	91.0	0	BX	0	24.7	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	96.0	0	BX	0	23.9	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	113.0	0	BX	0	23.0	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	117.0	0	BX	0	22.7	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	163.0	0	BX	0	22.2	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	319.0	0	BX	0	21.9	0
@7203__1981548	002	B	04/20/1981	20:00	41.7800	15.4200	0	457.0	0	BX	0	21.8	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	0.0	0	BX	0	31.4	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	6.0	0	BX	0	31.4	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	15.0	0	BX	0	31.2	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	43.0	0	BX	0	31.0	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	48.0	0	BX	0	30.8	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	54.0	0	BX	0	29.5	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	60.0	0	BX	0	27.4	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	72.0	0	BX	0	26.4	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	91.0	0	BX	0	24.8	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	124.0	0	BX	0	22.5	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	151.0	0	BX	0	22.1	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	186.0	0	BX	0	21.8	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	444.0	0	BX	0	21.6	0
@7203__1981549	001	B	07/27/1981	23:09	40.1800	17.3300	0	456.0	0	BX	0	21.6	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	0.0	0	BX	0	31.8	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	4.0	0	BX	0	31.8	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	31.0	0	BX	0	31.7	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	35.0	0	BX	0	31.3	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	39.0	0	BX	0	29.6	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	45.0	0	BX	0	29.1	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	57.0	0	BX	0	27.1	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	63.0	0	BX	0	26.7	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	83.0	0	BX	0	24.6	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	99.0	0	BX	0	23.1	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	130.0	0	BX	0	22.3	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	228.0	0	BX	0	21.8	0
@7203__1981549	002	B	07/28/1981	06:00	41.0500	16.1700	0	456.0	0	BX	0	21.7	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	0.0	0	BX	0	32.9	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	7.0	0	BX	0	32.9	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	17.0	0	BX	0	32.6	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	28.0	0	BX	0	32.3	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	44.0	0	BX	0	26.9	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	49.0	0	BX	0	24.0	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	54.0	0	BX	0	23.3	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	64.0	0	BX	0	22.8	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	69.0	0	BX	0	22.2	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	79.0	0	BX	0	23.2	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	85.0	0	BX	0	23.5	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	92.0	0	BX	0	24.1	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	107.0	0	BX	0	23.1	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	152.0	0	BX	0	22.2	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	251.0	0	BX	0	21.9	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	454.0	0	BX	0	21.8	0
@7203__1981549	003	B	07/28/1981	12:00	41.9500	15.0700	0	456.0	0	BX	0	21.8	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	0.0	0	BX	0	32.2	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	6.0	0	BX	0	32.2	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	30.0	0	BX	0	31.7	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	38.0	0	BX	0	29.6	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	43.0	0	BX	0	27.4	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	49.0	0	BX	0	26.0	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	55.0	0	BX	0	23.4	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	61.0	0	BX	0	23.1	0
@7203__1981550	001	B	08/01/1981	18:00	40.4500	15.9000	0	63.0	0	BX	0	23.1	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	0.0	0	BX	0	31.5	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	3.0	0	BX	0	31.5	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	14.0	0	BX	0	31.3	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	23.0	0	BX	0	30.8	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	46.0	0	BX	0	30.4	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	55.0	0	BX	0	29.4	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	58.0	0	BX	0	28.0	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	61.0	0	BX	0	27.9	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	66.0	0	BX	0	26.9	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	69.0	0	BX	0	27.0	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	86.0	0	BX	0	24.7	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	89.0	0	BX	0	24.6	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	97.0	0	BX	0	24.4	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	105.0	0	BX	0	23.6	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	119.0	0	BX	0	22.9	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	145.0	0	BX	0	22.3	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	204.0	0	BX	0	21.9	0
@7203__1981551	001	B	08/07/1981	23:09	40.2500	17.6200	0	455.0	0	BX	0	21.8	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	0.0	0	BX	0	31.2	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	6.0	0	BX	0	31.2	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	30.0	0	BX	0	30.8	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	38.0	0	BX	0	30.0	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	39.0	0	BX	0	29.6	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	50.0	0	BX	0	28.4	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	55.0	0	BX	0	27.3	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	65.0	0	BX	0	26.2	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	93.0	0	BX	0	24.1	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	123.0	0	BX	0	22.7	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	139.0	0	BX	0	22.2	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	160.0	0	BX	0	21.9	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	319.0	0	BX	0	21.7	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	442.0	0	BX	0	21.6	0
@7203__1981552	001	B	09/04/1981	03:00	40.6500	16.9300	0	458.0	0	BX	0	21.7	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	0.0	0	BX	0	29.7	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	3.0	0	BX	0	29.7	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	11.0	0	BX	0	29.4	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	18.0	0	BX	0	28.0	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	23.0	0	BX	0	27.6	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	28.0	0	BX	0	27.0	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	40.0	0	BX	0	26.5	0
@7203__1981553	001	B	11/06/1981	17:04	41.4800	15.7500	0	44.0	0	BX	0	26.1	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	0.0	0	BX	0	30.9	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	6.0	0	BX	0	30.9	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	60.0	0	BX	0	30.8	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	66.0	0	BX	0	27.4	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	67.0	0	BX	0	27.2	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	71.0	0	BX	0	27.4	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	88.0	0	BX	0	25.4	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	96.0	0	BX	0	24.7	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	128.0	0	BX	0	23.0	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	150.0	0	BX	0	22.3	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	184.0	0	BX	0	21.9	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	282.0	0	BX	0	21.7	0
@7203__1981553	002	B	11/07/1981	08:07	40.2700	17.9300	0	457.0	0	BX	0	21.7	0
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	0.0	0	BX	0	31.0	0
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	6.0	0	BX	0	31.0	0
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	49.0	0	BX	0	30.9	0
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	52.0	0	BX	0	30.8	
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	56.0	0	BX	0	25.5	
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	64.0	0	BX	0	21.7	0
@7203__1981553	003	B	11/07/1981	12:00	40.0000	18.2800	0	70.0	0	BX	0	21.0	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	0.0	0	BX	0	29.8	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	5.0	0	BX	0	29.8	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	17.0	0	BX	0	29.9	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	27.0	0	BX	0	30.6	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	47.0	0	BX	0	30.7	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	54.0	0	BX	0	29.0	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	72.0	0	BX	0	26.2	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	76.0	0	BX	0	26.0	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	81.0	0	BX	0	24.0	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	84.0	0	BX	0	23.7	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	110.0	0	BX	0	23.2	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	126.0	0	BX	0	22.6	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	154.0	0	BX	0	22.1	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	255.0	0	BX	0	21.7	0
@7203__1981553	004	B	11/12/1981	05:04	40.6200	17.2800	0	459.0	0	BX	0	21.8	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	0.0	0	BX	0	28.5	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	5.0	0	BX	0	28.5	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	25.0	0	BX	0	27.9	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	44.0	0	BX	0	26.4	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	61.0	0	BX	0	23.1	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	67.0	0	BX	0	21.9	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	71.0	0	BX	0	21.3	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	78.0	0	BX	0	21.9	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	83.0	0	BX	0	22.0	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	92.0	0	BX	0	23.3	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	105.0	0	BX	0	23.8	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	114.0	0	BX	0	23.4	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	153.0	0	BX	0	22.5	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	200.0	0	BX	0	22.1	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	370.0	0	BX	0	21.9	0
@7203__1981553	005	B	11/12/1981	11:07	41.1300	16.4800	0	460.0	0	BX	0	21.9	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	0.0	0	BX	0	29.0	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	3.0	0	BX	0	29.0	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	11.0	0	BX	0	29.0	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	23.0	0	BX	0	28.7	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	31.0	0	BX	0	27.9	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	39.0	0	BX	0	26.9	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	52.0	0	BX	0	25.4	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	58.0	0	BX	0	24.6	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	68.0	0	BX	0	24.5	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	71.0	0	BX	0	24.0	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	76.0	0	BX	0	23.2	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	83.0	0	BX	0	23.1	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	92.0	0	BX	0	22.7	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	100.0	0	BX	0	22.7	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	105.0	0	BX	0	22.3	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	237.0	0	BX	0	21.8	0
@7203__1981553	006	B	11/12/1981	12:00	41.6300	15.7800	0	461.0	0	BX	0	21.7	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	0.0	0	BX	0	27.5	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	4.0	0	BX	0	27.5	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	22.0	0	BX	0	27.4	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	39.0	0	BX	0	27.0	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	57.0	0	BX	0	26.8	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	65.0	0	BX	0	25.5	
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	69.0	0	BX	0	21.1	
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	77.0	0	BX	0	19.6	
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	80.0	0	BX	0	19.7	
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	89.0	0	BX	0	22.7	
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	100.0	0	BX	0	22.9	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	109.0	0	BX	0	23.8	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	117.0	0	BX	0	23.3	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	131.0	0	BX	0	23.2	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	145.0	0	BX	0	22.7	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	188.0	0	BX	0	22.2	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	276.0	0	BX	0	21.8	0
@7203__1981553	007	B	11/12/1981	17:04	41.9200	15.1800	0	458.0	0	BX	0	21.7	0
@7203__1981553	008	B	11/12/1981	18:00	41.9700	15.0700	0	0.0	0	BX	0	27.9	0
@7203__1981553	008	B	11/12/1981	18:00	41.9700	15.0700	0	3.0	0	BX	0	27.9	0
@7203__1981553	008	B	11/12/1981	18:00	41.9700	15.0700	0	42.0	0	BX	0	27.8	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	0.0	0	BX	0	26.0	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	3.0	0	BX	0	26.0	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	53.0	0	BX	0	25.8	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	56.0	0	BX	0	25.7	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	66.0	0	BX	0	24.2	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	72.0	0	BX	0	24.3	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	82.0	0	BX	0	24.4	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	99.0	0	BX	0	24.3	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	104.0	0	BX	0	23.7	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	136.0	0	BX	0	22.6	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	160.0	0	BX	0	22.2	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	208.0	0	BX	0	22.0	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	456.0	0	BX	0	21.7	0
@7203__1981554	001	B	12/05/1981	06:04	41.7800	15.4700	0	460.0	0	BX	0	21.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	0.0	0	BX	0	28.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	5.0	0	BX	0	28.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	54.0	0	BX	0	28.8	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	57.0	0	BX	0	28.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	61.0	0	BX	0	27.4	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	73.0	0	BX	0	25.8	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	80.0	0	BX	0	24.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	85.0	0	BX	0	24.6	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	91.0	0	BX	0	24.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	105.0	0	BX	0	24.4	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	116.0	0	BX	0	23.7	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	141.0	0	BX	0	22.9	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	182.0	0	BX	0	22.6	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	334.0	0	BX	0	22.5	0
@7203__1981554	002	B	12/05/1981	11:07	41.1500	16.4300	0	461.0	0	BX	0	22.4	0
@7203__1981554	003	B	12/07/1981	05:07	40.0300	18.0200	0	0.0	0	BX	0	30.0	0
@7203__1981554	003	B	12/07/1981	05:07	40.0300	18.0200	0	4.0	0	BX	0	30.0	0
@7203__1981554	003	B	12/07/1981	05:07	40.0300	18.0200	0	69.0	0	BX	0	29.9	0
@7203__1981554	003	B	12/07/1981	05:07	40.0300	18.0200	0	84.0	0	BX	0	24.1	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	0.0	0	BX	0	27.8	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	9.0	0	BX	0	27.8	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	52.0	0	BX	0	28.2	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	70.0	0	BX	0	28.2	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	78.0	0	BX	0	26.3	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	81.0	0	BX	0	26.2	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	93.0	0	BX	0	24.1	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	97.0	0	BX	0	23.9	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	117.0	0	BX	0	23.6	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	137.0	0	BX	0	22.9	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	168.0	0	BX	0	22.4	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	230.0	0	BX	0	22.3	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	334.0	0	BX	0	22.3	0
@7203__1981554	004	B	12/07/1981	06:00	40.0000	18.0000	0	460.0	0	BX	0	22.1	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	0.0	0	BX	0	27.4	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	11.0	0	BX	0	27.4	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	53.0	0	BX	0	27.4	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	61.0	0	BX	0	26.7	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	63.0	0	BX	0	26.7	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	75.0	0	BX	0	24.7	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	100.0	0	BX	0	24.4	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	120.0	0	BX	0	23.8	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	175.0	0	BX	0	23.2	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	270.0	0	BX	0	22.8	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	391.0	0	BX	0	22.8	0
@7203__1981554	005	B	12/07/1981	12:00	40.5500	16.8800	0	459.0	0	BX	0	22.8	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	0.0	0	BX	0	26.4	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	3.0	0	BX	0	26.4	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	41.0	0	BX	0	26.4	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	45.0	0	BX	0	26.1	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	52.0	0	BX	0	25.5	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	60.0	0	BX	0	25.1	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	69.0	0	BX	0	24.2	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	72.0	0	BX	0	24.1	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	78.0	0	BX	0	23.2	0
@7203__1981554	006	B	12/07/1981	17:07	41.5200	16.0500	0	82.0	0	BX	0	23.1	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	0.0	0	BX	0	24.8	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	11.0	0	BX	0	24.8	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	59.0	0	BX	0	24.8	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	68.0	0	BX	0	24.5	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	75.0	0	BX	0	23.5	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	84.0	0	BX	0	23.2	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	105.0	0	BX	0	23.2	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	122.0	0	BX	0	22.6	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	224.0	0	BX	0	22.1	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	384.0	0	BX	0	22.1	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	459.0	0	BX	0	22.0	0
@7203__1981554	007	B	12/07/1981	18:00	41.5200	16.0300	0	460.0	0	BX	0	22.0	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	0.0	0	BX	0	25.4	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	22.0	0	BX	0	25.5	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	33.0	0	BX	0	25.8	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	43.0	0	BX	0	25.7	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	53.0	0	BX	0	25.7	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	58.0	0	BX	0	25.0	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	65.0	0	BX	0	25.1	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	82.0	0	BX	0	24.1	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	98.0	0	BX	0	23.8	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	117.0	0	BX	0	23.1	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	131.0	0	BX	0	22.8	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	171.0	0	BX	0	22.6	0
@7203__1982555	001	B	02/06/1982	12:00	40.8500	16.3000	0	191.0	0	BX	0	22.5	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	0.0	0	BX	0	26.6	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	4.0	0	BX	0	26.6	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	17.0	0	BX	0	26.2	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	24.0	0	BX	0	25.7	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	30.0	0	BX	0	25.5	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	54.0	0	BX	0	25.5	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	70.0	0	BX	0	24.4	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	71.0	0	BX	0	24.2	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	85.0	0	BX	0	23.6	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	107.0	0	BX	0	22.9	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	119.0	0	BX	0	22.4	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	165.0	0	BX	0	22.1	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	292.0	0	BX	0	21.8	0
@7203__1982556	001	B	03/09/1982	06:00	42.0200	15.1000	0	458.0	0	BX	0	21.7	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	0.0	0	BX	0	26.5	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	3.0	0	BX	0	26.5	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	30.0	0	BX	0	25.6	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	40.0	0	BX	0	25.1	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	63.0	0	BX	0	24.5	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	85.0	0	BX	0	23.7	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	95.0	0	BX	0	22.8	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	122.0	0	BX	0	22.1	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	147.0	0	BX	0	21.8	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	266.0	0	BX	0	21.5	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	359.0	0	BX	0	21.5	0
@7203__1982556	002	B	03/09/1982	12:00	41.3300	16.3300	0	460.0	0	BX	0	21.5	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	0.0	0	BX	0	26.2	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	4.0	0	BX	0	26.2	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	64.0	0	BX	0	25.6	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	78.0	0	BX	0	25.2	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	95.0	0	BX	0	23.8	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	106.0	0	BX	0	23.5	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	141.0	0	BX	0	22.3	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	182.0	0	BX	0	21.9	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	403.0	0	BX	0	21.8	0
@7203__1982556	003	B	03/10/1982	17:07	40.1500	18.3000	0	415.0	0	BX	0	21.9	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	0.0	0	BX	0	26.5	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	5.0	0	BX	0	26.5	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	21.0	0	BX	0	26.5	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	33.0	0	BX	0	25.9	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	35.0	0	BX	0	25.6	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	84.0	0	BX	0	25.2	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	117.0	0	BX	0	23.0	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	139.0	0	BX	0	22.5	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	173.0	0	BX	0	22.1	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	242.0	0	BX	0	21.8	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	454.0	0	BX	0	21.7	0
@7203__1982556	004	B	03/11/1982	00:00	41.1000	16.7700	0	461.0	0	BX	0	21.8	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	0.0	0	BX	0	26.6	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	3.0	0	BX	0	26.6	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	30.0	0	BX	0	26.2	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	55.0	0	BX	0	25.8	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	65.0	0	BX	0	25.7	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	87.0	0	BX	0	23.8	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	106.0	0	BX	0	23.2	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	125.0	0	BX	0	22.6	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	149.0	0	BX	0	22.2	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	228.0	0	BX	0	21.9	0
@7203__1982556	005	B	03/11/1982	05:07	42.0500	15.5300	0	457.0	0	BX	0	21.8	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	0.0	0	BX	0	30.7	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	6.0	0	BX	0	30.7	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	11.0	0	BX	0	30.8	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	17.0	0	BX	0	30.6	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	26.0	0	BX	0	30.0	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	35.0	0	BX	0	30.1	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	41.0	0	BX	0	30.0	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	46.0	0	BX	0	29.1	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	53.0	0	BX	0	29.0	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	56.0	0	BX	0	27.7	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	62.0	0	BX	0	27.6	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	71.0	0	BX	0	26.5	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	84.0	0	BX	0	26.2	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	92.0	0	BX	0	25.8	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	109.0	0	BX	0	24.2	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	122.0	0	BX	0	23.3	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	140.0	0	BX	0	22.8	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	185.0	0	BX	0	22.3	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	259.0	0	BX	0	22.2	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	439.0	0	BX	0	22.0	0
@7203__1982557	001	B	06/15/1982	06:01	41.8500	15.6200	0	458.0	0	BX	0	22.1	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	0.0	0	BX	0	29.8	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	3.0	0	BX	0	29.8	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	21.0	0	BX	0	29.5	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	32.0	0	BX	0	29.2	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	35.0	0	BX	0	28.9	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	38.0	0	BX	0	27.5	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	51.0	0	BX	0	26.5	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	84.0	0	BX	0	24.8	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	103.0	0	BX	0	23.3	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	121.0	0	BX	0	22.6	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	145.0	0	BX	0	22.3	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	255.0	0	BX	0	21.9	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	424.0	0	BX	0	21.8	0
@7203__1982557	002	B	06/15/1982	11:04	41.5800	15.5000	0	456.0	0	BX	0	21.8	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	0.0	0	BX	0	29.2	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	4.0	0	BX	0	29.2	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	11.0	0	BX	0	29.1	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	19.0	0	BX	0	28.7	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	34.0	0	BX	0	28.3	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	43.0	0	BX	0	27.9	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	53.0	0	BX	0	26.3	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	98.0	0	BX	0	23.8	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	126.0	0	BX	0	22.7	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	139.0	0	BX	0	22.4	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	157.0	0	BX	0	22.1	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	236.0	0	BX	0	21.9	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	416.0	0	BX	0	21.8	0
@7203__1982557	003	B	06/15/1982	17:03	40.7300	17.0000	0	456.0	0	BX	0	21.8	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	0.0	0	BX	0	27.9	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	4.0	0	BX	0	27.9	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	17.0	0	BX	0	28.1	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	19.0	0	BX	0	28.5	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	22.0	0	BX	0	28.6	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	36.0	0	BX	0	28.0	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	45.0	0	BX	0	28.0	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	49.0	0	BX	0	26.6	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	57.0	0	BX	0	26.2	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	63.0	0	BX	0	25.2	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	81.0	0	BX	0	24.0	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	96.0	0	BX	0	24.0	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	106.0	0	BX	0	23.9	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	125.0	0	BX	0	23.0	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	152.0	0	BX	0	22.4	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	218.0	0	BX	0	21.9	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	335.0	0	BX	0	21.7	0
@7203__1982558	001	B	11/29/1982	23:09	41.0000	16.3000	0	458.0	0	BX	0	21.7	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	0.0	0	BX	0	25.8	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	5.0	0	BX	0	25.8	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	34.0	0	BX	0	25.9	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	50.0	0	BX	0	25.6	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	81.0	0	BX	0	22.9	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	96.0	0	BX	0	22.6	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	117.0	0	BX	0	22.4	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	140.0	0	BX	0	22.2	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	209.0	0	BX	0	22.1	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	345.0	0	BX	0	22.0	0
@7203__1983559	001	B	03/17/1983	11:04	40.8200	16.8700	0	462.0	0	BX	0	22.0	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	0.0	0	BX	0	26.2	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	3.0	0	BX	0	26.2	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	13.0	0	BX	0	26.6	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	67.0	0	BX	0	26.2	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	80.0	0	BX	0	26.0	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	109.0	0	BX	0	23.5	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	121.0	0	BX	0	23.1	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	208.0	0	BX	0	22.5	0
@7203__1983560	001	B	03/27/1983	12:00	40.5300	17.0000	0	457.0	0	BX	0	22.4	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	0.0	0	BX	0	27.4	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	5.0	0	BX	0	27.4	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	13.0	0	BX	0	27.5	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	20.0	0	BX	0	27.2	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	50.0	0	BX	0	27.2	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	78.0	0	BX	0	26.9	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	97.0	0	BX	0	24.9	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	111.0	0	BX	0	24.1	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	142.0	0	BX	0	23.8	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	228.0	0	BX	0	23.6	0
@7203__1983560	002	B	03/30/1983	17:06	40.3300	17.4300	0	456.0	0	BX	0	23.6	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	0.0	0	BX	0	26.5	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	3.0	0	BX	0	26.5	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	34.0	0	BX	0	26.4	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	55.0	0	BX	0	25.3	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	70.0	0	BX	0	24.0	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	84.0	0	BX	0	23.3	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	116.0	0	BX	0	22.7	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	220.0	0	BX	0	22.2	0
@7203__1983560	003	B	03/30/1983	23:07	41.5800	16.1800	0	443.0	0	BX	0	22.1	0
@7203__1983560	004	B	03/31/1983	05:07	41.7200	15.0700	0	0.0	0	BX	0	25.9	0
@7203__1983560	004	B	03/31/1983	05:07	41.7200	15.0700	0	7.0	0	BX	0	25.9	0
@7203__1983560	004	B	03/31/1983	05:07	41.7200	15.0700	0	50.0	0	BX	0	26.0	0
@7203__1983560	004	B	03/31/1983	05:07	41.7200	15.0700	0	55.0	0	BX	0	25.5	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	0.0	0	BX	0	32.0	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	4.0	0	BX	0	32.0	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	19.0	0	BX	0	31.9	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	28.0	0	BX	0	29.1	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	43.0	0	BX	0	26.1	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	48.0	0	BX	0	25.3	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	82.0	0	BX	0	24.4	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	93.0	0	BX	0	23.2	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	116.0	0	BX	0	22.3	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	145.0	0	BX	0	22.0	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	175.0	0	BX	0	21.8	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	440.0	0	BX	0	21.6	0
@7203__1983561	001	B	07/18/1983	23:04	41.7800	15.3700	0	459.0	0	BX	0	21.7	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	0.0	0	BX	0	30.7	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	4.0	0	BX	0	30.7	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	27.0	0	BX	0	30.5	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	32.0	0	BX	0	30.1	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	38.0	0	BX	0	27.5	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	64.0	0	BX	0	24.1	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	84.0	0	BX	0	22.8	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	104.0	0	BX	0	22.2	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	157.0	0	BX	0	21.7	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	302.0	0	BX	0	21.6	0
@7203__1983561	002	B	07/20/1983	11:06	40.3700	17.4000	0	459.0	0	BX	0	21.6	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	0.0	0	BX	0	30.8	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	3.0	0	BX	0	30.8	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	32.0	0	BX	0	30.7	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	42.0	0	BX	0	29.6	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	51.0	0	BX	0	27.7	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	55.0	0	BX	0	26.6	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	91.0	0	BX	0	23.8	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	122.0	0	BX	0	22.6	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	148.0	0	BX	0	22.1	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	208.0	0	BX	0	21.8	0
@7203__1983562	001	B	07/28/1983	06:00	40.9300	17.0300	0	306.0	0	BX	0	21.8	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	0.0	0	BX	0	32.2	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	5.0	0	BX	0	32.2	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	31.0	0	BX	0	32.1	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	44.0	0	BX	0	24.3	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	53.0	0	BX	0	19.7	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	57.0	0	BX	0	19.0	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	65.0	0	BX	0	18.7	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	71.0	0	BX	0	18.6	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	79.0	0	BX	0	18.1	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	89.0	0	BX	0	18.4	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	95.0	0	BX	0	19.7	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	106.0	0	BX	0	22.6	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	138.0	0	BX	0	22.1	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	271.0	0	BX	0	21.9	0
@7203__1983563	001	B	09/25/1983	18:00	41.6200	15.8300	0	459.0	0	BX	0	21.9	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	0.0	0	BX	0	31.1	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	6.0	0	BX	0	31.1	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	31.0	0	BX	0	31.1	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	38.0	0	BX	0	30.2	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	47.0	0	BX	0	25.8	
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	51.0	0	BX	0	22.9	
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	56.0	0	BX	0	22.0	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	59.0	0	BX	0	19.9	0
@7203__1983563	002	B	09/26/1983	03:00	40.5300	17.1300	0	62.0	0	BX	0	19.8	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	0.0	0	BX	0	31.5	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	4.0	0	BX	0	31.5	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	19.0	0	BX	0	31.3	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	23.0	0	BX	0	30.1	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	28.0	0	BX	0	28.9	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	43.0	0	BX	0	21.7	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	51.0	0	BX	0	19.8	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	56.0	0	BX	0	19.1	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	61.0	0	BX	0	18.8	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	65.0	0	BX	0	18.5	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	72.0	0	BX	0	18.0	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	79.0	0	BX	0	18.1	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	90.0	0	BX	0	19.2	
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	98.0	0	BX	0	22.1	
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	104.0	0	BX	0	22.7	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	113.0	0	BX	0	22.6	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	126.0	0	BX	0	22.1	0
@7203__1983563	003	B	09/26/1983	06:00	40.8000	16.5000	0	157.0	0	BX	0	21.9	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	0.0	0	BX	0	32.2	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	4.0	0	BX	0	32.2	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	25.0	0	BX	0	32.0	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	33.0	0	BX	0	28.3	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	46.0	0	BX	0	20.7	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	56.0	0	BX	0	18.5	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	63.0	0	BX	0	18.3	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	69.0	0	BX	0	17.9	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	73.0	0	BX	0	18.1	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	87.0	0	BX	0	19.5	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	99.0	0	BX	0	22.3	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	108.0	0	BX	0	22.2	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	131.0	0	BX	0	22.0	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	237.0	0	BX	0	21.7	0
@7203__1983563	004	B	09/26/1983	12:00	41.7200	15.6200	0	458.0	0	BX	0	21.8	0
@7203__1983563	005	B	09/26/1983	12:04	41.5200	15.8000	0	0.0	0	BX	0	32.3	0
@7203__1983563	005	B	09/26/1983	12:04	41.5200	15.8000	0	4.0	0	BX	0	32.3	0
@7203__1983563	005	B	09/26/1983	12:04	41.5200	15.8000	0	17.0	0	BX	0	32.4	0
@7203__1983563	005	B	09/26/1983	12:04	41.5200	15.8000	0	28.0	0	BX	0	32.0	0
@7203__1983563	005	B	09/26/1983	12:04	41.5200	15.8000	0	39.0	0	BX	0	26.6	0
@7203__1983563	005	B	09/26/1983	12:04	41.5200	15.8000	0	40.0	0	BX	0	25.7	0
@7203__1983564	001	B	11/30/1983	00:00	41.6200	15.5800	0	0.0	0	BX	0	26.8	0
@7203__1983564	001	B	11/30/1983	00:00	41.6200	15.5800	0	4.0	0	BX	0	26.8	0
@7203__1983564	001	B	11/30/1983	00:00	41.6200	15.5800	0	61.0	0	BX	0	26.6	0
@7203__1983564	001	B	11/30/1983	00:00	41.6200	15.5800	0	68.0	0	BX	0	23.0	0
@7203__1983564	002	B	11/30/1983	06:00	40.6800	17.2300	0	0.0	0	BX	0	27.7	0
@7203__1983564	002	B	11/30/1983	06:00	40.6800	17.2300	0	4.0	0	BX	0	27.7	0
@7203__1983564	002	B	11/30/1983	06:00	40.6800	17.2300	0	42.0	0	BX	0	27.7	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	0.0	0	BX	0	28.8	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	4.0	0	BX	0	28.8	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	10.0	0	BX	0	29.2	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	14.0	0	BX	0	29.6	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	34.0	0	BX	0	29.2	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	54.0	0	BX	0	29.1	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	70.0	0	BX	0	28.9	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	78.0	0	BX	0	26.3	0
@7203__1983565	001	B	12/02/1983	18:00	40.0200	18.4700	0	86.0	0	BX	0	25.2	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	0.0	0	BX	0	27.6	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	4.0	0	BX	0	27.6	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	42.0	0	BX	0	27.4	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	51.0	0	BX	0	26.0	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	75.0	0	BX	0	25.5	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	83.0	0	BX	0	22.5	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	91.0	0	BX	0	21.8	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	113.0	0	BX	0	21.4	0
@7203__1983565	002	B	12/02/1983	23:09	40.8300	17.0200	0	281.0	0	BX	0	21.1	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	0.0	0	BX	0	24.6	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	3.0	0	BX	0	24.6	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	24.0	0	BX	0	24.4	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	61.0	0	BX	0	24.4	
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	64.0	0	BX	0	22.2	
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	71.0	0	BX	0	22.0	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	75.0	0	BX	0	21.8	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	82.0	0	BX	0	21.9	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	107.0	0	BX	0	21.2	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	191.0	0	BX	0	20.7	0
@7203__1983565	003	B	12/03/1983	06:00	41.7000	15.5300	0	459.0	0	BX	0	20.6	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	0.0	0	BX	0	25.2	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	4.0	0	BX	0	25.2	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	25.0	0	BX	0	25.0	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	31.0	0	BX	0	24.8	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	39.0	0	BX	0	24.5	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	43.0	0	BX	0	24.4	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	48.0	0	BX	0	24.1	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	56.0	0	BX	0	23.8	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	62.0	0	BX	0	23.4	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	76.0	0	BX	0	23.2	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	101.0	0	BX	0	22.0	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	134.0	0	BX	0	21.8	0
@7203__1984566	001	B	03/01/1984	23:09	41.3300	16.1700	0	457.0	0	BX	0	21.7	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	0.0	0	BX	0	26.5	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	3.0	0	BX	0	26.5	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	35.0	0	BX	0	26.6	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	50.0	0	BX	0	26.9	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	82.0	0	BX	0	26.9	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	90.0	0	BX	0	25.3	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	98.0	0	BX	0	22.9	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	104.0	0	BX	0	22.3	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	131.0	0	BX	0	21.8	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	202.0	0	BX	0	21.8	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	288.0	0	BX	0	21.7	0
@7203__1984566	002	B	03/02/1984	12:00	40.2500	17.8300	0	458.0	0	BX	0	21.6	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	0.0	0	BX	0	25.3	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	4.0	0	BX	0	25.3	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	47.0	0	BX	0	24.9	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	53.0	0	BX	0	24.3	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	63.0	0	BX	0	24.1	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	68.0	0	BX	0	23.9	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	76.0	0	BX	0	23.8	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	90.0	0	BX	0	23.0	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	134.0	0	BX	0	22.3	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	172.0	0	BX	0	22.1	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	257.0	0	BX	0	22.0	0
@7203__1984567	001	B	03/28/1984	06:00	41.5700	15.7000	0	359.0	0	BX	0	22.0	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	0.0	0	BX	0	25.0	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	3.0	0	BX	0	25.0	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	21.0	0	BX	0	24.7	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	33.0	0	BX	0	24.6	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	48.0	0	BX	0	24.0	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	58.0	0	BX	0	23.6	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	74.0	0	BX	0	23.6	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	81.0	0	BX	0	23.1	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	98.0	0	BX	0	22.7	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	112.0	0	BX	0	22.4	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	122.0	0	BX	0	22.2	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	139.0	0	BX	0	22.1	0
@7203__1984567	001	B	03/28/1984	06:00	41.6200	15.5300	0	141.0	0	BX	0	22.0	0
@7203__1984567	002	B	03/28/1984	12:00	40.8300	16.8200	0	0.0	0	BX	0	26.6	0
@7203__1984567	002	B	03/28/1984	12:00	40.8300	16.8200	0	4.0	0	BX	0	26.6	0
@7203__1984567	002	B	03/28/1984	12:00	40.8300	16.8200	0	11.0	0	BX	0	26.3	0
@7203__1984567	002	B	03/28/1984	12:00	40.8300	16.8200	0	23.0	0	BX	0	26.0	0
@7203__1984567	002	B	03/28/1984	12:00	40.8300	16.8200	0	38.0	0	BX	0	24.5	0
@7203__1984567	002	B	03/28/1984	12:00	40.8300	16.8200	0	62.0	0	BX	0	24.0	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	0.0	0	BX	0	26.7	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	3.0	0	BX	0	26.7	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	6.0	0	BX	0	26.3	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	26.0	0	BX	0	25.6	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	37.0	0	BX	0	24.6	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	53.0	0	BX	0	24.5	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	74.0	0	BX	0	23.7	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	83.0	0	BX	0	23.0	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	101.0	0	BX	0	22.4	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	120.0	0	BX	0	22.1	0
@7203__1984567	003	B	03/28/1984	12:04	40.8000	16.9000	0	151.0	0	BX	0	21.9	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	0.0	0	BX	0	26.4	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	2.0	0	BX	0	26.4	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	15.0	0	BX	0	26.1	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	21.0	0	BX	0	25.1	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	49.0	0	BX	0	24.8	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	57.0	0	BX	0	24.7	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	68.0	0	BX	0	24.1	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	74.0	0	BX	0	23.9	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	80.0	0	BX	0	23.2	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	110.0	0	BX	0	22.4	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	158.0	0	BX	0	22.1	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	338.0	0	BX	0	21.9	0
@7203__1984567	004	B	03/28/1984	12:07	40.6800	16.9500	0	455.0	0	BX	0	21.9	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	0.0	0	BX	0	27.1	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	11.0	0	BX	0	27.1	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	25.0	0	BX	0	27.1	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	27.0	0	BX	0	26.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	43.0	0	BX	0	26.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	68.0	0	BX	0	25.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	73.0	0	BX	0	25.2	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	79.0	0	BX	0	24.9	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	86.0	0	BX	0	24.2	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	94.0	0	BX	0	24.0	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	110.0	0	BX	0	22.4	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	151.0	0	BX	0	21.9	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	287.0	0	BX	0	21.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	370.0	0	BX	0	21.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	409.0	0	BX	0	21.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.6500	17.9800	0	456.0	0	BX	0	21.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	0.0	0	BX	0	27.6	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	3.0	0	BX	0	27.6	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	9.0	0	BX	0	27.6	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	24.0	0	BX	0	27.3	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	33.0	0	BX	0	26.9	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	56.0	0	BX	0	26.5	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	68.0	0	BX	0	25.6	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	75.0	0	BX	0	25.3	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	85.0	0	BX	0	24.2	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	110.0	0	BX	0	22.4	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	145.0	0	BX	0	22.0	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	473.0	0	BX	0	21.8	0
@7203__1984567	005	B	03/28/1984	18:00	40.1000	18.0500	0	497.0	0	BX	0	21.9	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	0.0	0	BX	0	26.8	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	5.0	0	BX	0	26.8	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	20.0	0	BX	0	26.8	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	26.0	0	BX	0	26.2	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	31.0	0	BX	0	26.4	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	39.0	0	BX	0	25.7	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	43.0	0	BX	0	25.1	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	54.0	0	BX	0	25.8	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	66.0	0	BX	0	24.8	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	72.0	0	BX	0	24.7	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	81.0	0	BX	0	24.3	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	84.0	0	BX	0	24.4	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	92.0	0	BX	0	23.6	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	97.0	0	BX	0	23.5	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	103.0	0	BX	0	22.6	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	124.0	0	BX	0	22.1	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	173.0	0	BX	0	21.8	0
@7203__1984568	001	B	04/02/1984	06:00	40.1700	17.6800	0	356.0	0	BX	0	21.7	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	0.0	0	BX	0	26.7	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	5.0	0	BX	0	26.7	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	14.0	0	BX	0	26.5	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	21.0	0	BX	0	26.6	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	35.0	0	BX	0	26.0	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	39.0	0	BX	0	25.4	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	46.0	0	BX	0	25.4	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	52.0	0	BX	0	24.1	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	62.0	0	BX	0	23.8	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	76.0	0	BX	0	23.7	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	102.0	0	BX	0	22.1	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	114.0	0	BX	0	21.9	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	240.0	0	BX	0	21.6	0
@7203__1984568	002	B	04/02/1984	10:07	40.6700	16.9000	0	456.0	0	BX	0	21.6	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	0.0	0	BX	0	26.8	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	3.0	0	BX	0	26.8	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	8.0	0	BX	0	26.2	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	14.0	0	BX	0	25.2	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	40.0	0	BX	0	24.9	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	71.0	0	BX	0	24.7	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	87.0	0	BX	0	23.5	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	93.0	0	BX	0	23.4	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	99.0	0	BX	0	22.9	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	111.0	0	BX	0	22.9	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	116.0	0	BX	0	22.5	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	145.0	0	BX	0	21.9	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	226.0	0	BX	0	21.7	0
@7203__1984568	003	B	04/05/1984	23:09	40.9300	16.9500	0	465.0	0	BX	0	21.7	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	0.0	0	BX	0	31.2	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	5.0	0	BX	0	31.2	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	32.0	0	BX	0	30.9	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	43.0	0	BX	0	27.5	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	56.0	0	BX	0	26.3	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	69.0	0	BX	0	24.6	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	83.0	0	BX	0	24.2	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	88.0	0	BX	0	24.0	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	98.0	0	BX	0	23.3	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	126.0	0	BX	0	22.4	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	159.0	0	BX	0	21.9	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	430.0	0	BX	0	21.8	0
@7203__1984569	001	B	08/03/1984	05:04	41.0300	16.6700	0	547.0	0	BX	0	21.8	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	0.0	0	BX	0	31.1	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	5.0	0	BX	0	31.1	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	22.0	0	BX	0	30.9	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	34.0	0	BX	0	30.9	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	42.0	0	BX	0	27.4	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	48.0	0	BX	0	26.5	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	55.0	0	BX	0	25.5	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	67.0	0	BX	0	25.5	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	89.0	0	BX	0	24.0	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	92.0	0	BX	0	23.7	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	99.0	0	BX	0	23.2	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	114.0	0	BX	0	22.5	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	135.0	0	BX	0	22.4	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	155.0	0	BX	0	22.3	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	183.0	0	BX	0	22.0	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	259.0	0	BX	0	21.8	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	405.0	0	BX	0	21.8	0
@7203__1984569	002	B	08/03/1984	17:07	40.6000	16.9500	0	490.0	0	BX	0	21.8	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	0.0	0	BX	0	25.8	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	2.0	0	BX	0	25.8	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	25.0	0	BX	0	25.4	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	33.0	0	BX	0	25.2	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	64.0	0	BX	0	25.0	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	88.0	0	BX	0	24.0	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	107.0	0	BX	0	23.1	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	132.0	0	BX	0	22.5	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	180.0	0	BX	0	22.1	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	325.0	0	BX	0	21.9	0
@7203__1984570	001	B	11/30/1984	05:04	41.6200	15.6800	0	357.0	0	BX	0	22.0	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	0.0	0	BX	0	26.2	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	12.0	0	BX	0	26.2	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	42.0	0	BX	0	26.2	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	53.0	0	BX	0	26.3	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	66.0	0	BX	0	26.0	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	75.0	0	BX	0	26.2	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	80.0	0	BX	0	25.6	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	94.0	0	BX	0	25.6	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	100.0	0	BX	0	24.8	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	102.0	0	BX	0	24.1	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	108.0	0	BX	0	23.8	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	118.0	0	BX	0	22.8	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	127.0	0	BX	0	22.1	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	217.0	0	BX	0	21.8	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	431.0	0	BX	0	21.7	0
@7203__1985571	001	B	03/02/1985	05:00	40.2800	18.3800	0	459.0	0	BX	0	21.7	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	0.0	0	BX	0	25.7	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	4.0	0	BX	0	25.7	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	20.0	0	BX	0	25.6	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	33.0	0	BX	0	25.5	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	39.0	0	BX	0	26.0	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	68.0	0	BX	0	26.4	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	78.0	0	BX	0	26.0	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	87.0	0	BX	0	25.5	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	97.0	0	BX	0	25.1	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	100.0	0	BX	0	24.4	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	107.0	0	BX	0	24.0	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	110.0	0	BX	0	23.2	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	123.0	0	BX	0	22.6	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	156.0	0	BX	0	21.9	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	263.0	0	BX	0	21.7	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	408.0	0	BX	0	21.8	0
@7203__1985571	002	B	03/02/1985	18:00	40.4500	17.6700	0	506.0	0	BX	0	21.8	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	0.0	0	BX	0	25.7	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	7.0	0	BX	0	25.7	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	44.0	0	BX	0	25.4	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	67.0	0	BX	0	26.1	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	74.0	0	BX	0	26.0	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	80.0	0	BX	0	25.9	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	85.0	0	BX	0	25.4	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	90.0	0	BX	0	24.4	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	94.0	0	BX	0	23.8	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	102.0	0	BX	0	23.5	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	114.0	0	BX	0	22.7	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	127.0	0	BX	0	22.2	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	147.0	0	BX	0	21.9	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	305.0	0	BX	0	21.6	0
@7203__1985571	003	B	03/02/1985	23:04	41.2300	16.3000	0	487.0	0	BX	0	21.6	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	0.0	0	BX	0	30.9	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	24.0	0	BX	0	30.9	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	35.0	0	BX	0	31.0	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	44.0	0	BX	0	30.4	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	54.0	0	BX	0	30.0	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	58.0	0	BX	0	28.7	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	70.0	0	BX	0	27.7	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	74.0	0	BX	0	26.6	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	89.0	0	BX	0	25.9	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	102.0	0	BX	0	25.7	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	116.0	0	BX	0	24.9	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	128.0	0	BX	0	23.4	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	154.0	0	BX	0	22.5	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	213.0	0	BX	0	22.0	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	311.0	0	BX	0	21.8	0
@7203__1985572	001	B	06/21/1985	12:00	40.8500	16.8800	0	483.0	0	BX	0	21.7	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	0.0	0	BX	0	30.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	12.0	0	BX	0	30.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	25.0	0	BX	0	30.8	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	44.0	0	BX	0	27.1	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	62.0	0	BX	0	24.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	74.0	0	BX	0	24.1	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	90.0	0	BX	0	23.1	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	98.0	0	BX	0	22.8	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	101.0	0	BX	0	22.6	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	132.0	0	BX	0	22.2	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	161.0	0	BX	0	21.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	186.0	0	BX	0	21.8	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	326.0	0	BX	0	21.7	0
@7203__1985572	002	B	06/21/1985	18:00	40.2800	17.4800	0	486.0	0	BX	0	21.7	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	0.0	0	BX	0	30.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	5.0	0	BX	0	30.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	19.0	0	BX	0	30.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	29.0	0	BX	0	28.4	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	34.0	0	BX	0	28.3	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	37.0	0	BX	0	27.2	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	46.0	0	BX	0	27.2	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	50.0	0	BX	0	27.0	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	62.0	0	BX	0	26.3	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	68.0	0	BX	0	25.4	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	76.0	0	BX	0	24.7	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	98.0	0	BX	0	24.1	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	116.0	0	BX	0	22.7	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	146.0	0	BX	0	22.1	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	194.0	0	BX	0	21.9	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	511.0	0	BX	0	21.8	0
@7203__1985572	002	B	06/21/1985	18:00	40.4500	17.8300	0	534.0	0	BX	0	21.9	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	0.0	0	BX	0	31.2	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	15.0	0	BX	0	31.2	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	21.0	0	BX	0	31.1	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	34.0	0	BX	0	30.2	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	48.0	0	BX	0	28.1	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	60.0	0	BX	0	27.3	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	71.0	0	BX	0	26.2	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	77.0	0	BX	0	25.8	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	90.0	0	BX	0	24.3	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	134.0	0	BX	0	22.6	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	176.0	0	BX	0	22.3	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	184.0	0	BX	0	22.1	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	222.0	0	BX	0	22.0	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	294.0	0	BX	0	21.9	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	416.0	0	BX	0	22.0	0
@7203__1985572	003	B	06/22/1985	00:00	40.3200	17.7000	0	482.0	0	BX	0	21.9	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	0.0	0	BX	0	31.0	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	1.0	0	BX	0	31.0	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	13.0	0	BX	0	31.0	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	17.0	0	BX	0	30.5	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	26.0	0	BX	0	30.1	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	34.0	0	BX	0	29.8	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	41.0	0	BX	0	28.5	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	48.0	0	BX	0	28.0	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	53.0	0	BX	0	26.3	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	62.0	0	BX	0	25.7	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	67.0	0	BX	0	25.5	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	71.0	0	BX	0	25.7	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	98.0	0	BX	0	23.4	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	106.0	0	BX	0	22.9	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	122.0	0	BX	0	22.3	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	171.0	0	BX	0	21.9	0
@7203__1985572	003	B	06/22/1985	00:00	40.7700	17.1200	0	307.0	0	BX	0	21.7	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	0.0	0	BX	0	31.3	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	7.0	0	BX	0	31.3	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	27.0	0	BX	0	30.8	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	33.0	0	BX	0	29.2	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	40.0	0	BX	0	27.0	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	47.0	0	BX	0	26.5	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	57.0	0	BX	0	26.0	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	67.0	0	BX	0	25.7	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	73.0	0	BX	0	25.5	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	76.0	0	BX	0	25.4	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	80.0	0	BX	0	25.6	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	109.0	0	BX	0	22.7	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	134.0	0	BX	0	22.2	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	209.0	0	BX	0	21.9	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	449.0	0	BX	0	21.8	0
@7203__1985572	004	B	06/22/1985	18:00	40.8800	16.6800	0	496.0	0	BX	0	21.8	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	0.0	0	BX	0	31.6	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	6.0	0	BX	0	31.6	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	25.0	0	BX	0	31.5	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	27.0	0	BX	0	30.5	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	32.0	0	BX	0	29.7	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	42.0	0	BX	0	28.9	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	58.0	0	BX	0	26.0	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	77.0	0	BX	0	25.0	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	89.0	0	BX	0	23.9	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	119.0	0	BX	0	22.7	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	165.0	0	BX	0	22.1	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	271.0	0	BX	0	21.8	0
@7203__1985572	005	B	06/23/1985	00:00	41.4800	15.7700	0	494.0	0	BX	0	21.7	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	0.0	0	BX	0	29.1	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	35.0	0	BX	0	29.0	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	43.0	0	BX	0	26.3	
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	44.0	0	BX	0	22.6	
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	51.0	0	BX	0	19.9	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	55.0	0	BX	0	20.7	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	61.0	0	BX	0	21.7	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	68.0	0	BX	0	23.0	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	80.0	0	BX	0	23.0	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	148.0	0	BX	0	22.1	0
@7203__1985573	001	B	11/04/1985	18:03	41.8700	15.1800	0	182.0	0	BX	0	21.9	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	0.0	0	BX	0	29.0	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	40.0	0	BX	0	29.0	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	52.0	0	BX	0	29.0	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	57.0	0	BX	0	28.5	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	64.0	0	BX	0	24.1	
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	66.0	0	BX	0	20.4	
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	71.0	0	BX	0	19.5	
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	75.0	0	BX	0	20.4	
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	81.0	0	BX	0	21.1	
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	84.0	0	BX	0	22.4	
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	87.0	0	BX	0	22.3	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	100.0	0	BX	0	22.9	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	109.0	0	BX	0	22.8	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	150.0	0	BX	0	22.1	0
@7203__1985573	002	B	11/04/1985	18:04	41.8700	15.1800	0	199.0	0	BX	0	21.8	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	0.0	0	BX	0	28.2	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	8.0	0	BX	0	28.2	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	25.0	0	BX	0	28.1	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	33.0	0	BX	0	28.3	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	36.0	0	BX	0	28.7	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	43.0	0	BX	0	28.1	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	50.0	0	BX	0	27.5	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	58.0	0	BX	0	23.0	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	67.0	0	BX	0	21.2	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	78.0	0	BX	0	20.0	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	81.0	0	BX	0	20.1	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	90.0	0	BX	0	22.4	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	92.0	0	BX	0	23.2	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	97.0	0	BX	0	23.6	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	102.0	0	BX	0	23.7	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	106.0	0	BX	0	23.0	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	129.0	0	BX	0	22.7	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	135.0	0	BX	0	22.6	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	156.0	0	BX	0	22.5	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	195.0	0	BX	0	22.1	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	268.0	0	BX	0	21.8	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	490.0	0	BX	0	21.8	0
@7203__1985573	003	B	11/04/1985	23:07	40.9000	16.3800	0	509.0	0	BX	0	21.8	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	0.0	0	BX	0	28.3	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	7.0	0	BX	0	28.3	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	34.0	0	BX	0	28.4	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	36.0	0	BX	0	28.9	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	40.0	0	BX	0	28.9	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	43.0	0	BX	0	28.2	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	49.0	0	BX	0	28.1	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	55.0	0	BX	0	25.0	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	60.0	0	BX	0	23.3	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	65.0	0	BX	0	21.5	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	75.0	0	BX	0	20.0	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	78.0	0	BX	0	20.0	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	81.0	0	BX	0	20.3	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	84.0	0	BX	0	20.2	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	95.0	0	BX	0	23.0	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	97.0	0	BX	0	23.1	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	104.0	0	BX	0	22.8	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	114.0	0	BX	0	22.9	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	166.0	0	BX	0	22.2	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	226.0	0	BX	0	21.8	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	335.0	0	BX	0	21.8	0
@7203__1985573	004	B	11/04/1985	23:09	40.9000	16.3800	0	516.0	0	BX	0	21.8	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	0.0	0	BX	0	30.6	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	8.0	0	BX	0	30.6	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	32.0	0	BX	0	30.5	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	57.0	0	BX	0	30.5	
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	61.0	0	BX	0	27.4	
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	72.0	0	BX	0	25.1	
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	81.0	0	BX	0	23.9	
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	85.0	0	BX	0	25.4	
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	90.0	0	BX	0	25.5	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	98.0	0	BX	0	24.7	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	103.0	0	BX	0	24.1	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	122.0	0	BX	0	22.9	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	140.0	0	BX	0	22.3	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	195.0	0	BX	0	21.9	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	337.0	0	BX	0	21.7	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	527.0	0	BX	0	21.8	0
@7203__1985573	005	B	11/05/1985	05:07	40.3300	17.6200	0	544.0	0	BX	0	21.8	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	0.0	0	BX	0	30.7	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	33.0	0	BX	0	30.6	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	67.0	0	BX	0	30.6	8
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	72.0	0	BX	0	28.5	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	79.0	0	BX	0	27.4	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	84.0	0	BX	0	26.8	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	88.0	0	BX	0	25.6	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	94.0	0	BX	0	23.9	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	99.0	0	BX	0	23.0	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	104.0	0	BX	0	24.1	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	116.0	0	BX	0	22.9	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	153.0	0	BX	0	22.2	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	218.0	0	BX	0	21.9	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	353.0	0	BX	0	21.8	0
@7203__1985573	006	B	11/07/1985	17:06	40.2200	17.7700	0	468.0	0	BX	0	21.8	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	0.0	0	BX	0	29.6	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	29.0	0	BX	0	29.7	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	53.0	0	BX	0	30.1	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	56.0	0	BX	0	30.1	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	61.0	0	BX	0	28.4	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	68.0	0	BX	0	23.7	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	75.0	0	BX	0	22.4	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	78.0	0	BX	0	21.7	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	83.0	0	BX	0	21.8	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	94.0	0	BX	0	24.1	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	101.0	0	BX	0	24.0	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	111.0	0	BX	0	23.5	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	128.0	0	BX	0	23.1	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	162.0	0	BX	0	23.3	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	190.0	0	BX	0	23.3	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	250.0	0	BX	0	24.2	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	282.0	0	BX	0	24.6	0
@7203__1985573	007	B	11/07/1985	23:09	40.7500	16.8700	0	463.0	0	BX	0	24.9	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	0.0	0	BX	0	28.3	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	35.0	0	BX	0	27.9	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	40.0	0	BX	0	27.0	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	54.0	0	BX	0	26.4	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	64.0	0	BX	0	24.2	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	72.0	0	BX	0	20.5	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	75.0	0	BX	0	20.3	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	83.0	0	BX	0	21.7	
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	88.0	0	BX	0	23.6	
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	99.0	0	BX	0	23.1	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	105.0	0	BX	0	22.8	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	173.0	0	BX	0	21.9	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	294.0	0	BX	0	21.6	0
@7203__1985573	008	B	11/08/1985	05:04	41.2300	16.0700	0	460.0	0	BX	0	21.6	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	0.0	0	BX	0	27.2	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	23.0	0	BX	0	26.9	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	34.0	0	BX	0	25.1	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	47.0	0	BX	0	23.6	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	51.0	0	BX	0	21.4	
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	53.0	0	BX	0	19.3	
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	64.0	0	BX	0	18.7	
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	68.0	0	BX	0	19.0	
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	77.0	0	BX	0	21.7	
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	80.0	0	BX	0	22.8	
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	86.0	0	BX	0	23.2	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	102.0	0	BX	0	22.7	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	131.0	0	BX	0	22.2	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	192.0	0	BX	0	21.8	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	214.0	0	BX	0	21.8	0
@7203__1985573	009	B	11/08/1985	11:07	41.4700	15.7500	0	456.0	0	BX	0	21.7	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	0.0	0	BX	0	25.1	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	44.0	0	BX	0	25.0	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	58.0	0	BX	0	24.9	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	66.0	0	BX	0	24.7	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	83.0	0	BX	0	24.7	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	97.0	0	BX	0	24.3	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	111.0	0	BX	0	23.5	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	125.0	0	BX	0	23.1	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	175.0	0	BX	0	22.4	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	367.0	0	BX	0	22.2	0
@7203__1986574	001	B	01/14/1986	06:00	41.4800	15.7000	0	467.0	0	BX	0	22.1	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	0.0	0	BX	0	25.5	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	47.0	0	BX	0	25.4	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	59.0	0	BX	0	25.0	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	75.0	0	BX	0	24.9	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	88.0	0	BX	0	24.1	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	107.0	0	BX	0	22.6	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	125.0	0	BX	0	22.1	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	350.0	0	BX	0	21.7	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	438.0	0	BX	0	21.7	0
@7203__1986575	001	B	02/03/1986	05:01	40.6200	17.1200	0	471.0	0	BX	0	21.7	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	0.0	0	BX	0	25.4	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	25.0	0	BX	0	25.2	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	68.0	0	BX	0	24.7	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	84.0	0	BX	0	24.7	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	94.0	0	BX	0	24.0	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	159.0	0	BX	0	22.4	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	201.0	0	BX	0	22.0	0
@7203__1986575	002	B	02/04/1986	23:04	41.4300	15.7800	0	250.0	0	BX	0	22.0	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	0.0	0	BX	0	25.9	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	39.0	0	BX	0	25.9	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	47.0	0	BX	0	25.5	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	60.0	0	BX	0	25.4	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	69.0	0	BX	0	25.2	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	75.0	0	BX	0	25.6	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	82.0	0	BX	0	24.9	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	103.0	0	BX	0	24.2	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	116.0	0	BX	0	23.0	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	134.0	0	BX	0	22.4	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	202.0	0	BX	0	22.0	0
@7203__1986575	003	B	02/05/1986	05:07	40.0500	18.1200	0	301.0	0	BX	0	22.0	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	0.0	0	BX	0	26.8	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	1.0	0	BX	0	26.8	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	26.0	0	BX	0	26.7	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	29.0	0	BX	0	26.4	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	40.0	0	BX	0	26.2	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	42.0	0	BX	0	25.9	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	69.0	0	BX	0	25.9	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	83.0	0	BX	0	25.1	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	107.0	0	BX	0	25.0	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	116.0	0	BX	0	24.7	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	137.0	0	BX	0	24.6	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	144.0	0	BX	0	24.2	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	154.0	0	BX	0	24.2	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	167.0	0	BX	0	24.0	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	176.0	0	BX	0	23.8	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	242.0	0	BX	0	23.6	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	257.0	0	BX	0	23.4	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	372.0	0	BX	0	23.3	0
@7203__1986576	001	B	04/15/1986	12:00	41.5200	15.4800	0	447.0	0	BX	0	23.3	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	0.0	0	BX	0	29.9	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	19.0	0	BX	0	29.8	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	31.0	0	BX	0	29.5	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	39.0	0	BX	0	28.2	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	45.0	0	BX	0	28.7	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	52.0	0	BX	0	26.9	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	64.0	0	BX	0	26.7	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	80.0	0	BX	0	25.3	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	97.0	0	BX	0	24.7	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	131.0	0	BX	0	24.0	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	158.0	0	BX	0	23.3	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	192.0	0	BX	0	22.9	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	379.0	0	BX	0	22.6	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	488.0	0	BX	0	22.6	0
@7203__1986577	001	B	05/08/1986	06:00	40.3700	17.0500	0	499.0	0	BX	0	22.6	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	0.0	0	BX	0	28.7	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	1.0	0	BX	0	28.7	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	28.0	0	BX	0	28.7	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	41.0	0	BX	0	27.4	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	44.0	0	BX	0	27.6	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	48.0	0	BX	0	27.6	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	54.0	0	BX	0	26.3	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	59.0	0	BX	0	26.1	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	68.0	0	BX	0	25.8	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	85.0	0	BX	0	24.5	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	115.0	0	BX	0	23.6	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	136.0	0	BX	0	23.2	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	155.0	0	BX	0	22.7	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	180.0	0	BX	0	22.2	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	342.0	0	BX	0	21.8	0
@7203__1986577	002	B	05/08/1986	06:01	40.3500	17.0000	0	464.0	0	BX	0	21.9	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	0.0	0	BX	0	30.2	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	5.0	0	BX	0	30.0	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	8.0	0	BX	0	30.0	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	25.0	0	BX	0	28.1	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	36.0	0	BX	0	27.5	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	41.0	0	BX	0	27.0	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	49.0	0	BX	0	27.7	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	52.0	0	BX	0	27.4	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	57.0	0	BX	0	26.8	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	69.0	0	BX	0	26.4	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	74.0	0	BX	0	25.7	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	87.0	0	BX	0	25.3	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	94.0	0	BX	0	24.5	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	122.0	0	BX	0	23.6	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	142.0	0	BX	0	23.2	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	249.0	0	BX	0	22.8	0
@7203__1986577	003	B	05/08/1986	12:04	41.2200	16.0800	0	490.0	0	BX	0	22.7	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	0.0	0	BX	0	28.8	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	9.0	0	BX	0	27.8	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	17.0	0	BX	0	27.3	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	24.0	0	BX	0	27.2	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	31.0	0	BX	0	26.7	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	44.0	0	BX	0	26.1	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	48.0	0	BX	0	26.3	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	60.0	0	BX	0	26.0	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	75.0	0	BX	0	24.2	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	89.0	0	BX	0	23.5	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	101.0	0	BX	0	22.9	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	156.0	0	BX	0	22.1	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	215.0	0	BX	0	21.8	0
@7203__1986577	004	B	05/08/1986	15:04	41.6500	15.7300	0	498.0	0	BX	0	21.7	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	0.0	0	BX	0	29.7	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	10.0	0	BX	0	28.4	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	30.0	0	BX	0	28.0	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	45.0	0	BX	0	27.9	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	63.0	0	BX	0	26.7	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	73.0	0	BX	0	24.5	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	104.0	0	BX	0	23.5	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	109.0	0	BX	0	23.4	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	124.0	0	BX	0	22.7	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	173.0	0	BX	0	22.1	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	296.0	0	BX	0	21.8	0
@7203__1986577	005	B	05/08/1986	18:00	41.9300	15.2000	0	485.0	0	BX	0	21.7	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	0.0	0	BX	0	29.9	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	1.0	0	BX	0	29.9	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	8.0	0	BX	0	29.6	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	14.0	0	BX	0	28.6	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	23.0	0	BX	0	28.3	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	29.0	0	BX	0	27.2	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	38.0	0	BX	0	26.7	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	50.0	0	BX	0	25.5	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	68.0	0	BX	0	25.0	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	70.0	0	BX	0	25.2	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	73.0	0	BX	0	25.1	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	99.0	0	BX	0	23.4	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	124.0	0	BX	0	22.5	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	146.0	0	BX	0	22.2	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	226.0	0	BX	0	21.8	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	482.0	0	BX	0	21.7	0
@7203__1986577	006	B	05/09/1986	19:00	41.2200	16.2300	0	493.0	0	BX	0	21.7	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	0.0	0	BX	0	29.0	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	3.0	0	BX	0	29.0	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	12.0	0	BX	0	29.0	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	18.0	0	BX	0	28.5	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	29.0	0	BX	0	28.4	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	33.0	0	BX	0	27.6	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	39.0	0	BX	0	27.6	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	49.0	0	BX	0	25.9	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	55.0	0	BX	0	25.9	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	59.0	0	BX	0	25.7	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	72.0	0	BX	0	25.6	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	77.0	0	BX	0	24.9	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	82.0	0	BX	0	24.8	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	91.0	0	BX	0	24.0	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	111.0	0	BX	0	23.5	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	136.0	0	BX	0	22.6	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	173.0	0	BX	0	22.0	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	373.0	0	BX	0	21.6	0
@7203__1986577	007	B	05/10/1986	02:07	40.4300	17.4300	0	482.0	0	BX	0	21.7	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	0.0	0	BX	0	30.8	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	1.0	0	BX	0	30.8	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	9.0	0	BX	0	30.7	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	18.0	0	BX	0	30.1	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	36.0	0	BX	0	30.1	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	60.0	0	BX	0	29.8	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	67.0	0	BX	0	27.4	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	78.0	0	BX	0	26.1	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	94.0	0	BX	0	25.2	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	112.0	0	BX	0	23.2	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	133.0	0	BX	0	22.4	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	188.0	0	BX	0	21.7	0
@7203__1986578	001	B	08/06/1986	12:03	40.2300	17.7500	0	457.0	0	BX	0	21.5	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	0.0	0	BX	0	32.1	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	1.0	0	BX	0	32.1	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	23.0	0	BX	0	31.5	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	34.0	0	BX	0	30.7	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	48.0	0	BX	0	27.9	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	54.0	0	BX	0	26.3	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	60.0	0	BX	0	25.1	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	63.0	0	BX	0	23.2	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	68.0	0	BX	0	22.3	
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	71.0	0	BX	0	23.3	
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	81.0	0	BX	0	24.1	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	92.0	0	BX	0	23.6	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	164.0	0	BX	0	22.3	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	226.0	0	BX	0	21.8	0
@7203__1986578	002	B	08/06/1986	18:00	41.4700	16.1000	0	456.0	0	BX	0	21.6	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	0.0	0	BX	0	31.5	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	1.0	0	BX	0	31.5	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	25.0	0	BX	0	31.4	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	29.0	0	BX	0	30.8	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	41.0	0	BX	0	30.5	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	64.0	0	BX	0	26.9	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	66.0	0	BX	0	26.2	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	71.0	0	BX	0	26.3	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	75.0	0	BX	0	25.0	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	78.0	0	BX	0	25.2	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	81.0	0	BX	0	24.8	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	85.0	0	BX	0	25.2	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	90.0	0	BX	0	24.7	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	120.0	0	BX	0	23.5	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	127.0	0	BX	0	23.0	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	201.0	0	BX	0	22.1	0
@7203__1986578	003	B	08/09/1986	06:00	41.1200	16.2300	0	259.0	0	BX	0	21.9	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	0.0	0	BX	0	32.7	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	1.0	0	BX	0	32.7	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	29.0	0	BX	0	32.6	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	37.0	0	BX	0	31.1	
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	45.0	0	BX	0	24.9	
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	57.0	0	BX	0	22.2	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	62.0	0	BX	0	21.9	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	64.0	0	BX	0	21.5	0
@7203__1986579	001	B	09/23/1986	23:04	41.2500	15.8500	0	69.0	0	BX	0	21.1	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	0.0	0	BX	0	31.3	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	56.0	0	BX	0	31.1	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	64.0	0	BX	0	28.6	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	66.0	0	BX	0	29.0	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	75.0	0	BX	0	26.6	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	91.0	0	BX	0	24.5	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	98.0	0	BX	0	23.3	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	107.0	0	BX	0	22.9	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	140.0	0	BX	0	22.3	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	245.0	0	BX	0	21.9	0
@7203__1986580	001	B	11/06/1986	06:00	40.4300	17.4700	0	477.0	0	BX	0	21.8	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	0.0	0	BX	0	29.9	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	15.0	0	BX	0	29.3	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	39.0	0	BX	0	30.2	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	49.0	0	BX	0	30.1	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	57.0	0	BX	0	28.8	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	67.0	0	BX	0	23.8	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	72.0	0	BX	0	22.5	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	78.0	0	BX	0	24.1	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	82.0	0	BX	0	24.3	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	87.0	0	BX	0	24.0	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	103.0	0	BX	0	23.4	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	187.0	0	BX	0	22.1	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	255.0	0	BX	0	21.8	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	461.0	0	BX	0	21.9	0
@7203__1986580	002	B	11/06/1986	12:00	40.8500	16.7000	0	481.0	0	BX	0	21.9	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	0.0	0	BX	0	29.1	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	2.0	0	BX	0	29.1	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	14.0	0	BX	0	28.7	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	41.0	0	BX	0	28.0	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	48.0	0	BX	0	27.5	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	55.0	0	BX	0	26.4	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	60.0	0	BX	0	26.2	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	65.0	0	BX	0	26.6	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	70.0	0	BX	0	28.0	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	78.0	0	BX	0	24.7	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	82.0	0	BX	0	24.3	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	89.0	0	BX	0	24.1	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	104.0	0	BX	0	23.4	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	125.0	0	BX	0	22.8	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	166.0	0	BX	0	22.1	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	243.0	0	BX	0	21.9	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	395.0	0	BX	0	21.8	0
@7203__1986580	003	B	11/06/1986	18:00	41.1800	16.1000	0	484.0	0	BX	0	21.9	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	0.0	0	BX	0	28.3	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	24.0	0	BX	0	28.3	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	36.0	0	BX	0	28.0	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	49.0	0	BX	0	27.1	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	60.0	0	BX	0	25.4	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	64.0	0	BX	0	25.1	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	72.0	0	BX	0	25.1	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	75.0	0	BX	0	25.0	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	80.0	0	BX	0	23.1	
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	83.0	0	BX	0	24.2	
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	88.0	0	BX	0	25.0	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	92.0	0	BX	0	24.5	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	116.0	0	BX	0	23.3	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	140.0	0	BX	0	22.7	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	175.0	0	BX	0	22.1	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	247.0	0	BX	0	21.8	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	444.0	0	BX	0	21.7	0
@7203__1986581	001	B	11/17/1986	18:03	41.5300	15.6000	0	493.0	0	BX	0	21.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	0.0	0	BX	0	29.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	3.0	0	BX	0	29.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	33.0	0	BX	0	29.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	39.0	0	BX	0	28.8	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	45.0	0	BX	0	26.2	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	48.0	0	BX	0	26.1	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	51.0	0	BX	0	26.5	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	53.0	0	BX	0	26.5	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	59.0	0	BX	0	25.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	73.0	0	BX	0	24.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	75.0	0	BX	0	24.3	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	87.0	0	BX	0	23.8	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	120.0	0	BX	0	22.6	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	160.0	0	BX	0	22.0	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	221.0	0	BX	0	21.8	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	303.0	0	BX	0	21.7	0
@7203__1986581	002	B	11/17/1986	23:04	41.0500	16.5000	0	505.0	0	BX	0	21.7	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	0.0	0	BX	0	28.8	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	1.0	0	BX	0	28.8	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	10.0	0	BX	0	28.6	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	37.0	0	BX	0	28.6	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	44.0	0	BX	0	27.6	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	49.0	0	BX	0	27.3	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	57.0	0	BX	0	28.4	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	64.0	0	BX	0	27.8	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	84.0	0	BX	0	24.5	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	117.0	0	BX	0	23.2	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	147.0	0	BX	0	22.4	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	174.0	0	BX	0	22.0	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	333.0	0	BX	0	21.8	0
@7203__1986581	003	B	11/18/1986	05:04	40.6000	17.5000	0	485.0	0	BX	0	21.9	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	0.0	0	BX	0	30.3	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	1.0	0	BX	0	30.3	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	47.0	0	BX	0	30.0	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	59.0	0	BX	0	29.3	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	79.0	0	BX	0	25.6	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	103.0	0	BX	0	24.0	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	126.0	0	BX	0	22.8	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	145.0	0	BX	0	22.3	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	195.0	0	BX	0	21.9	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	349.0	0	BX	0	21.8	0
@7203__1986581	004	B	11/18/1986	11:01	40.1800	18.3200	0	350.0	0	BX	0	21.8	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	0.0	0	BX	0	27.3	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	1.0	0	BX	0	27.3	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	68.0	0	BX	0	27.3	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	74.0	0	BX	0	26.7	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	78.0	0	BX	0	26.5	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	89.0	0	BX	0	24.2	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	111.0	0	BX	0	22.9	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	154.0	0	BX	0	22.1	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	262.0	0	BX	0	21.7	0
@7203__1986582	001	B	11/29/1986	05:07	41.1800	16.3500	0	748.0	0	BX	0	21.6	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	0.0	0	BX	0	29.7	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	76.0	0	BX	0	29.6	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	78.0	0	BX	0	28.6	
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	81.0	0	BX	0	26.3	
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	87.0	0	BX	0	25.6	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	89.0	0	BX	0	25.6	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	95.0	0	BX	0	24.7	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	99.0	0	BX	0	24.8	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	112.0	0	BX	0	23.5	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	132.0	0	BX	0	22.8	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	183.0	0	BX	0	22.0	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	369.0	0	BX	0	21.9	0
@7203__1986582	002	B	11/29/1986	11:01	40.6300	17.3300	0	750.0	0	BX	0	21.8	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	0.0	0	BX	0	29.5	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	70.0	0	BX	0	29.6	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	72.0	0	BX	0	29.7	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	80.0	0	BX	0	28.5	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	90.0	0	BX	0	26.1	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	97.0	0	BX	0	25.8	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	105.0	0	BX	0	24.6	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	113.0	0	BX	0	23.8	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	133.0	0	BX	0	22.8	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	176.0	0	BX	0	22.1	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	372.0	0	BX	0	21.7	0
@7203__1986582	003	B	11/29/1986	17:04	40.4200	18.8300	0	710.0	0	BX	0	21.7	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	0.0	0	BX	0	28.1	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	42.0	0	BX	0	28.3	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	71.0	0	BX	0	28.2	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	75.0	0	BX	0	26.9	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	80.0	0	BX	0	25.0	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	87.0	0	BX	0	24.2	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	116.0	0	BX	0	22.6	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	147.0	0	BX	0	22.1	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	275.0	0	BX	0	21.4	0
@7203__1986583	001	B	12/02/1986	18:00	40.9200	16.9300	0	310.0	0	BX	0	21.4	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	0.0	0	BX	0	26.9	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	5.0	0	BX	0	26.9	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	69.0	0	BX	0	27.0	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	80.0	0	BX	0	27.7	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	93.0	0	BX	0	24.7	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	113.0	0	BX	0	23.0	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	138.0	0	BX	0	22.3	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	194.0	0	BX	0	22.0	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	303.0	0	BX	0	21.7	0
@7203__1986583	002	B	12/03/1986	23:07	40.5700	17.5800	0	458.0	0	BX	0	21.7	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	0.0	0	BX	0	27.2	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	1.0	0	BX	0	27.2	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	5.0	0	BX	0	27.2	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	19.0	0	BX	0	27.5	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	32.0	0	BX	0	27.7	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	60.0	0	BX	0	27.6	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	65.0	0	BX	0	27.8	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	76.0	0	BX	0	28.4	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	79.0	0	BX	0	28.4	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	87.0	0	BX	0	25.1	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	92.0	0	BX	0	24.8	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	105.0	0	BX	0	24.6	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	152.0	0	BX	0	24.0	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	259.0	0	BX	0	23.7	0
@7203__1987584	001	B	02/03/1987	18:00	40.9500	16.8000	0	466.0	0	BX	0	23.7	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	0.0	0	BX	0	26.5	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	23.0	0	BX	0	26.5	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	50.0	0	BX	0	26.9	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	66.0	0	BX	0	26.9	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	78.0	0	BX	0	26.6	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	82.0	0	BX	0	26.0	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	102.0	0	BX	0	25.0	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	111.0	0	BX	0	24.7	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	127.0	0	BX	0	23.6	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	143.0	0	BX	0	23.6	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	155.0	0	BX	0	24.0	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	169.0	0	BX	0	23.8	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	240.0	0	BX	0	23.5	0
@7203__1987584	002	B	02/04/1987	00:00	41.9200	15.1200	0	271.0	0	BX	0	23.6	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	0.0	0	BX	0	29.5	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	4.0	0	BX	0	29.5	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	15.0	0	BX	0	28.8	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	22.0	0	BX	0	27.7	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	40.0	0	BX	0	26.8	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	65.0	0	BX	0	25.7	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	75.0	0	BX	0	25.7	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	94.0	0	BX	0	24.2	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	109.0	0	BX	0	23.5	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	129.0	0	BX	0	22.8	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	145.0	0	BX	0	22.7	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	183.0	0	BX	0	22.0	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	271.0	0	BX	0	21.7	0
@7203__1987585	001	B	05/07/1987	06:07	41.0200	16.3500	0	461.0	0	BX	0	21.6	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	0.0	0	BX	0	28.3	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	39.0	0	BX	0	28.3	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	44.0	0	BX	0	27.6	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	47.0	0	BX	0	28.2	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	57.0	0	BX	0	26.9	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	61.0	0	BX	0	25.5	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	78.0	0	BX	0	25.0	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	83.0	0	BX	0	24.0	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	98.0	0	BX	0	23.4	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	137.0	0	BX	0	22.5	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	188.0	0	BX	0	22.0	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	417.0	0	BX	0	21.8	0
@7203__1987586	001	B	05/19/1987	23:09	41.8000	15.3800	0	489.0	0	BX	0	21.8	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	0.0	0	BX	0	29.8	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	1.0	0	BX	0	29.8	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	19.0	0	BX	0	29.7	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	33.0	0	BX	0	27.6	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	51.0	0	BX	0	26.9	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	67.0	0	BX	0	26.7	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	87.0	0	BX	0	25.5	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	94.0	0	BX	0	25.3	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	115.0	0	BX	0	23.5	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	122.0	0	BX	0	23.0	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	134.0	0	BX	0	22.7	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	155.0	0	BX	0	22.4	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	276.0	0	BX	0	22.0	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	368.0	0	BX	0	22.0	0
@7203__1987586	002	B	05/20/1987	12:00	40.4200	17.7500	0	492.0	0	BX	0	22.0	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	0.0	0	BX	0	33.1	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	5.0	0	BX	0	33.1	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	21.0	0	BX	0	33.0	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	37.0	0	BX	0	28.1	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	45.0	0	BX	0	25.1	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	58.0	0	BX	0	24.9	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	71.0	0	BX	0	25.7	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	97.0	0	BX	0	23.7	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	132.0	0	BX	0	22.5	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	160.0	0	BX	0	22.3	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	294.0	0	BX	0	22.0	0
@7203__1987587	001	B	08/09/1987	17:09	41.6200	15.6800	0	319.0	0	BX	0	22.1	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	0.0	0	BX	0	33.1	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	5.0	0	BX	0	33.1	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	24.0	0	BX	0	32.9	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	28.0	0	BX	0	32.4	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	44.0	0	BX	0	26.8	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	46.0	0	BX	0	27.1	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	50.0	0	BX	0	26.5	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	54.0	0	BX	0	26.9	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	57.0	0	BX	0	26.7	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	61.0	0	BX	0	25.7	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	68.0	0	BX	0	25.6	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	76.0	0	BX	0	25.6	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	105.0	0	BX	0	23.4	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	122.0	0	BX	0	22.6	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	160.0	0	BX	0	22.1	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	202.0	0	BX	0	21.9	0
@7203__1987587	002	B	08/09/1987	18:01	41.6200	15.6800	0	479.0	0	BX	0	21.7	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	0.0	0	BX	0	33.4	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	3.0	0	BX	0	33.4	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	28.0	0	BX	0	33.3	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	36.0	0	BX	0	32.1	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	49.0	0	BX	0	27.7	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	53.0	0	BX	0	27.0	0
@7203__1987588	001	B	08/19/1987	12:00	41.4700	15.4000	0	61.0	0	BX	0	26.6	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	0.0	0	BX	0	31.8	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	4.0	0	BX	0	31.8	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	46.0	0	BX	0	31.5	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	52.0	0	BX	0	31.2	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	60.0	0	BX	0	29.7	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	70.0	0	BX	0	27.2	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	89.0	0	BX	0	24.8	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	95.0	0	BX	0	23.9	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	98.0	0	BX	0	23.9	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	115.0	0	BX	0	23.4	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	131.0	0	BX	0	22.8	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	154.0	0	BX	0	22.4	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	229.0	0	BX	0	21.9	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	249.0	0	BX	0	22.0	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	438.0	0	BX	0	21.8	0
@7203__1987589	001	B	11/06/1987	18:00	40.1800	17.9000	0	478.0	0	BX	0	21.8	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	0.0	0	BX	0	27.4	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	3.0	0	BX	0	27.4	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	14.0	0	BX	0	27.9	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	33.0	0	BX	0	27.8	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	43.0	0	BX	0	26.5	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	61.0	0	BX	0	26.4	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	66.0	0	BX	0	25.6	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	77.0	0	BX	0	25.3	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	126.0	0	BX	0	25.2	0
@7203__1987589	002	B	11/07/1987	04:00	41.3800	15.5700	0	285.0	0	BX	0	25.1	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	0.0	0	BX	0	30.5	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	3.0	0	BX	0	30.5	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	40.0	0	BX	0	30.4	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	45.0	0	BX	0	30.1	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	57.0	0	BX	0	28.4	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	59.0	0	BX	0	28.3	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	65.0	0	BX	0	29.0	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	67.0	0	BX	0	28.7	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	71.0	0	BX	0	28.5	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	76.0	0	BX	0	26.4	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	78.0	0	BX	0	25.2	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	83.0	0	BX	0	25.8	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	96.0	0	BX	0	24.3	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	122.0	0	BX	0	23.0	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	138.0	0	BX	0	22.5	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	209.0	0	BX	0	22.0	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	306.0	0	BX	0	21.8	0
@7203__1987589	003	B	11/07/1987	23:09	40.9500	16.4700	0	485.0	0	BX	0	21.7	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	0.0	0	BX	0	26.5	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	3.0	0	BX	0	26.5	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	55.0	0	BX	0	26.4	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	66.0	0	BX	0	26.1	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	82.0	0	BX	0	25.9	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	87.0	0	BX	0	25.6	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	102.0	0	BX	0	23.9	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	114.0	0	BX	0	23.0	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	134.0	0	BX	0	22.4	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	188.0	0	BX	0	21.9	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	284.0	0	BX	0	21.7	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	439.0	0	BX	0	21.7	0
@7203__1988590	001	B	02/03/1988	11:07	40.6500	17.0700	0	498.0	0	BX	0	21.6	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	0.0	0	BX	0	26.3	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	3.0	0	BX	0	26.3	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	31.0	0	BX	0	26.3	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	40.0	0	BX	0	27.1	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	45.0	0	BX	0	27.2	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	50.0	0	BX	0	27.0	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	60.0	0	BX	0	27.0	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	70.0	0	BX	0	26.7	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	74.0	0	BX	0	26.8	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	78.0	0	BX	0	26.2	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	91.0	0	BX	0	25.5	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	101.0	0	BX	0	24.6	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	127.0	0	BX	0	22.7	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	185.0	0	BX	0	22.0	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	311.0	0	BX	0	21.8	0
@7203__1988590	002	B	02/03/1988	23:07	40.4500	17.3500	0	474.0	0	BX	0	21.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	0.0	0	BX	0	25.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	3.0	0	BX	0	25.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	24.0	0	BX	0	25.9	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	40.0	0	BX	0	26.1	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	53.0	0	BX	0	25.9	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	63.0	0	BX	0	25.6	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	67.0	0	BX	0	25.9	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	74.0	0	BX	0	25.3	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	82.0	0	BX	0	24.1	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	89.0	0	BX	0	23.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	142.0	0	BX	0	22.4	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	193.0	0	BX	0	22.0	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	297.0	0	BX	0	21.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	470.0	0	BX	0	21.6	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	0.0	0	BX	0	25.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	3.0	0	BX	0	25.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	17.0	0	BX	0	25.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	26.0	0	BX	0	26.0	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	45.0	0	BX	0	26.1	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	67.0	0	BX	0	25.6	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	78.0	0	BX	0	24.2	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	91.0	0	BX	0	23.5	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	140.0	0	BX	0	22.4	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	233.0	0	BX	0	21.8	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	468.0	0	BX	0	21.7	0
@7203__1988590	003	B	02/04/1988	05:07	41.2800	15.9000	0	471.0	0	BX	0	21.7	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	0.0	0	BX	0	26.5	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	7.0	0	BX	0	26.5	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	45.0	0	BX	0	26.5	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	57.0	0	BX	0	26.3	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	76.0	0	BX	0	26.3	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	94.0	0	BX	0	24.5	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	100.0	0	BX	0	24.0	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	121.0	0	BX	0	23.0	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	131.0	0	BX	0	22.8	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	141.0	0	BX	0	22.7	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	142.0	0	BX	0	22.5	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	166.0	0	BX	0	22.4	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	185.0	0	BX	0	22.4	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	192.0	0	BX	0	22.2	0
@7203__1988591	001	B	02/16/1988	23:01	40.8200	16.8200	0	207.0	0	BX	0	22.1	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	0.0	0	BX	0	31.2	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	4.0	0	BX	0	31.2	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	14.0	0	BX	0	30.6	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	20.0	0	BX	0	28.6	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	27.0	0	BX	0	27.4	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	34.0	0	BX	0	27.8	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	39.0	0	BX	0	27.2	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	55.0	0	BX	0	26.2	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	60.0	0	BX	0	25.7	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	111.0	0	BX	0	23.3	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	114.0	0	BX	0	23.0	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	153.0	0	BX	0	22.3	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	238.0	0	BX	0	21.8	0
@7203__1988592	001	B	05/18/1988	11:04	40.9000	16.7200	0	309.0	0	BX	0	21.7	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	0.0	0	BX	0	30.4	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	5.0	0	BX	0	30.4	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	12.0	0	BX	0	30.4	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	23.0	0	BX	0	29.4	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	33.0	0	BX	0	28.6	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	44.0	0	BX	0	28.4	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	60.0	0	BX	0	26.5	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	61.0	0	BX	0	26.6	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	74.0	0	BX	0	25.3	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	85.0	0	BX	0	24.3	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	92.0	0	BX	0	24.0	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	107.0	0	BX	0	22.9	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	130.0	0	BX	0	22.3	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	187.0	0	BX	0	21.7	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	463.0	0	BX	0	21.6	0
@7203__1988592	002	B	05/18/1988	17:03	40.0800	18.0200	0	498.0	0	BX	0	21.6	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	0.0	0	BX	0	31.0	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	8.0	0	BX	0	31.0	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	19.0	0	BX	0	29.9	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	30.0	0	BX	0	29.7	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	38.0	0	BX	0	28.8	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	44.0	0	BX	0	27.3	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	51.0	0	BX	0	26.7	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	64.0	0	BX	0	25.9	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	83.0	0	BX	0	24.2	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	96.0	0	BX	0	23.5	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	136.0	0	BX	0	22.2	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	141.0	0	BX	0	22.1	0
@7203__1988593	001	B	06/12/1988	18:00	40.0500	18.5000	0	175.0	0	BX	0	21.9	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	0.0	0	BX	0	31.3	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	3.0	0	BX	0	31.3	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	25.0	0	BX	0	31.1	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	29.0	0	BX	0	30.4	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	32.0	0	BX	0	29.3	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	43.0	0	BX	0	28.3	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	65.0	0	BX	0	25.4	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	104.0	0	BX	0	23.3	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	125.0	0	BX	0	22.4	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	191.0	0	BX	0	21.8	0
@7203__1988594	001	B	07/02/1988	06:00	40.2700	17.7200	0	460.0	0	BX	0	21.6	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	0.0	0	BX	0	32.3	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	2.0	0	BX	0	32.3	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	24.0	0	BX	0	32.1	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	42.0	0	BX	0	28.3	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	51.0	0	BX	0	27.9	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	74.0	0	BX	0	25.2	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	91.0	0	BX	0	24.1	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	101.0	0	BX	0	23.3	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	134.0	0	BX	0	22.3	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	201.0	0	BX	0	21.7	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	552.0	0	BX	0	21.3	0
@7203__1988594	002	B	07/02/1988	12:00	40.9800	16.5200	0	761.0	0	BX	0	21.3	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	0.0	0	BX	0	32.6	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	3.0	0	BX	0	32.6	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	9.0	0	BX	0	32.5	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	23.0	0	BX	0	32.0	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	31.0	0	BX	0	29.3	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	39.0	0	BX	0	27.8	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	43.0	0	BX	0	27.7	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	51.0	0	BX	0	26.7	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	57.0	0	BX	0	26.3	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	64.0	0	BX	0	25.5	0
@7203__1988594	003	B	07/02/1988	18:00	41.6800	15.3700	0	73.0	0	BX	0	25.3	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	0.0	0	BX	0	31.4	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	30.0	0	BX	0	31.4	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	39.0	0	BX	0	30.9	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	45.0	0	BX	0	28.8	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	56.0	0	BX	0	27.9	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	88.0	0	BX	0	24.2	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	115.0	0	BX	0	23.3	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	148.0	0	BX	0	22.7	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	189.0	0	BX	0	22.5	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	254.0	0	BX	0	22.4	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	266.0	0	BX	0	22.4	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	283.0	0	BX	0	22.6	0
@7203__1988594	004	B	07/06/1988	05:03	40.3000	17.6700	0	454.0	0	BX	0	22.5	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	0.0	0	BX	0	31.4	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	5.0	0	BX	0	31.4	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	35.0	0	BX	0	31.2	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	43.0	0	BX	0	30.7	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	51.0	0	BX	0	28.5	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	72.0	0	BX	0	26.2	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	87.0	0	BX	0	24.5	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	102.0	0	BX	0	24.0	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	112.0	0	BX	0	23.0	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	130.0	0	BX	0	22.4	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	238.0	0	BX	0	22.0	0
@7203__1988594	005	B	07/06/1988	05:09	40.2500	17.4700	0	531.0	0	BX	0	21.8	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	0.0	0	BX	0	32.2	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	5.0	0	BX	0	32.2	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	26.0	0	BX	0	31.2	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	35.0	0	BX	0	28.9	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	46.0	0	BX	0	28.3	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	56.0	0	BX	0	27.2	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	65.0	0	BX	0	26.4	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	79.0	0	BX	0	25.2	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	90.0	0	BX	0	25.0	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	101.0	0	BX	0	24.1	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	122.0	0	BX	0	22.8	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	150.0	0	BX	0	22.3	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	198.0	0	BX	0	22.0	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	264.0	0	BX	0	21.8	0
@7203__1988594	006	B	07/06/1988	12:03	40.5200	17.1000	0	493.0	0	BX	0	21.7	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	0.0	0	BX	0	32.7	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	4.0	0	BX	0	32.7	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	22.0	0	BX	0	32.4	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	31.0	0	BX	0	29.6	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	32.0	0	BX	0	29.0	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	47.0	0	BX	0	27.5	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	68.0	0	BX	0	25.9	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	85.0	0	BX	0	24.0	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	115.0	0	BX	0	22.6	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	176.0	0	BX	0	22.1	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	376.0	0	BX	0	21.8	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	446.0	0	BX	0	21.8	0
@7203__1988594	007	B	07/06/1988	23:06	41.2000	16.0700	0	489.0	0	BX	0	21.8	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	0.0	0	BX	0	32.9	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	3.0	0	BX	0	32.9	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	21.0	0	BX	0	32.9	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	26.0	0	BX	0	32.3	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	34.0	0	BX	0	29.0	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	47.0	0	BX	0	27.2	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	55.0	0	BX	0	26.8	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	65.0	0	BX	0	25.6	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	76.0	0	BX	0	24.8	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	81.0	0	BX	0	24.1	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	97.0	0	BX	0	23.6	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	106.0	0	BX	0	23.2	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	109.0	0	BX	0	23.0	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	157.0	0	BX	0	22.3	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	207.0	0	BX	0	21.9	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	315.0	0	BX	0	22.0	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	475.0	0	BX	0	21.8	0
@7203__1988594	008	B	07/07/1988	05:07	41.7300	15.4500	0	500.0	0	BX	0	21.8	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	0.0	0	BX	0	32.4	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	4.0	0	BX	0	32.4	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	20.0	0	BX	0	32.4	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	29.0	0	BX	0	31.6	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	42.0	0	BX	0	28.6	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	54.0	0	BX	0	28.3	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	67.0	0	BX	0	27.2	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	78.0	0	BX	0	26.4	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	95.0	0	BX	0	24.5	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	102.0	0	BX	0	23.9	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	109.0	0	BX	0	23.8	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	123.0	0	BX	0	23.0	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	157.0	0	BX	0	22.2	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	216.0	0	BX	0	21.8	0
@7203__1988595	001	B	07/16/1988	00:00	40.6500	17.0200	0	459.0	0	BX	0	21.6	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	0.0	0	BX	0	32.5	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	3.0	0	BX	0	32.5	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	20.0	0	BX	0	32.3	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	33.0	0	BX	0	31.5	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	42.0	0	BX	0	30.2	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	52.0	0	BX	0	27.0	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	65.0	0	BX	0	25.7	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	82.0	0	BX	0	24.4	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	97.0	0	BX	0	23.3	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	110.0	0	BX	0	22.8	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	142.0	0	BX	0	22.3	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	266.0	0	BX	0	22.0	0
@7203__1988596	001	B	08/03/1988	23:06	40.9200	16.4500	0	473.0	0	BX	0	21.9	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	0.0	0	BX	0	32.2	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	2.0	0	BX	0	32.2	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	18.0	0	BX	0	32.2	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	25.0	0	BX	0	31.6	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	31.0	0	BX	0	29.2	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	53.0	0	BX	0	26.3	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	61.0	0	BX	0	24.1	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	70.0	0	BX	0	23.9	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	74.0	0	BX	0	24.3	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	109.0	0	BX	0	22.7	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	132.0	0	BX	0	22.5	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	195.0	0	BX	0	22.1	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	369.0	0	BX	0	22.0	0
@7203__1988596	002	B	08/04/1988	05:04	41.9000	15.1000	0	451.0	0	BX	0	21.9	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	0.0	0	BX	0	31.6	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	2.0	0	BX	0	31.6	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	6.0	0	BX	0	31.7	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	46.0	0	BX	0	31.6	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	49.0	0	BX	0	31.2	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	59.0	0	BX	0	30.9	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	73.0	0	BX	0	25.9	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	83.0	0	BX	0	24.6	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	117.0	0	BX	0	22.7	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	190.0	0	BX	0	22.1	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	224.0	0	BX	0	22.0	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	327.0	0	BX	0	21.8	0
@7203__1988596	003	B	08/09/1988	13:00	40.4800	16.9200	0	459.0	0	BX	0	21.8	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	0.0	0	BX	0	31.3	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	9.0	0	BX	0	31.3	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	27.0	0	BX	0	31.5	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	48.0	0	BX	0	31.6	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	53.0	0	BX	0	30.7	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	64.0	0	BX	0	27.5	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	97.0	0	BX	0	24.3	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	113.0	0	BX	0	23.4	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	160.0	0	BX	0	22.8	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	168.0	0	BX	0	22.6	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	213.0	0	BX	0	22.4	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	255.0	0	BX	0	22.3	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	316.0	0	BX	0	22.2	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	388.0	0	BX	0	22.0	0
@7203__1988597	001	B	08/16/1988	23:07	41.7500	16.1000	0	499.0	0	BX	0	22.0	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	0.0	0	BX	0	30.3	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	8.0	0	BX	0	30.3	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	50.0	0	BX	0	30.4	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	58.0	0	BX	0	29.7	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	70.0	0	BX	0	26.8	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	85.0	0	BX	0	25.1	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	114.0	0	BX	0	23.4	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	154.0	0	BX	0	22.8	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	281.0	0	BX	0	22.3	0
@7203__1988597	002	B	08/17/1988	05:06	40.3000	17.7800	0	494.0	0	BX	0	22.4	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	0.0	0	BX	0	31.3	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	8.0	0	BX	0	31.3	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	52.0	0	BX	0	31.2	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	59.0	0	BX	0	30.1	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	62.0	0	BX	0	28.6	
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	68.0	0	BX	0	23.8	
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	71.0	0	BX	0	23.7	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	83.0	0	BX	0	20.9	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	90.0	0	BX	0	21.5	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	95.0	0	BX	0	21.7	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	104.0	0	BX	0	22.9	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	110.0	0	BX	0	23.9	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	116.0	0	BX	0	23.6	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	123.0	0	BX	0	23.2	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	149.0	0	BX	0	22.4	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	205.0	0	BX	0	22.0	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	361.0	0	BX	0	21.8	0
@7203__1988598	001	B	11/03/1988	00:00	40.1800	17.9200	0	495.0	0	BX	0	21.7	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	0.0	0	BX	0	30.4	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	3.0	0	BX	0	30.4	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	36.0	0	BX	0	30.4	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	47.0	0	BX	0	29.9	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	53.0	0	BX	0	28.9	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	59.0	0	BX	0	24.7	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	63.0	0	BX	0	25.5	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	66.0	0	BX	0	25.4	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	71.0	0	BX	0	22.9	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	74.0	0	BX	0	23.1	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	77.0	0	BX	0	21.6	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	82.0	0	BX	0	22.3	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	87.0	0	BX	0	21.8	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	94.0	0	BX	0	22.6	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	107.0	0	BX	0	22.8	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	121.0	0	BX	0	22.7	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	133.0	0	BX	0	22.4	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	190.0	0	BX	0	21.9	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	255.0	0	BX	0	21.7	0
@7203__1988598	002	B	11/03/1988	05:06	40.9500	16.5700	0	523.0	0	BX	0	21.6	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	0.0	0	BX	0	27.7	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	5.0	0	BX	0	27.7	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	24.0	0	BX	0	27.8	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	41.0	0	BX	0	27.5	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	46.0	0	BX	0	26.7	
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	52.0	0	BX	0	21.4	
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	58.0	0	BX	0	19.6	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	68.0	0	BX	0	19.4	0
@7203__1988598	003	B	11/03/1988	11:07	41.5500	15.4300	0	76.0	0	BX	0	20.4	0
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	0.0	0	BX	0	28.9	0
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	3.0	0	BX	0	28.9	0
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	54.0	0	BX	0	29.0	0
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	58.0	0	BX	0	27.5	
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	61.0	0	BX	0	20.7	
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	64.0	0	BX	0	20.3	0
@7203__1988598	004	B	11/03/1988	12:04	41.6200	15.3500	0	67.0	0	BX	0	20.5	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	0.0	0	BX	0	27.6	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	2.0	0	BX	0	27.6	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	14.0	0	BX	0	27.7	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	44.0	0	BX	0	27.4	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	51.0	0	BX	0	23.7	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	56.0	0	BX	0	20.6	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	61.0	0	BX	0	20.3	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	67.0	0	BX	0	21.2	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	73.0	0	BX	0	21.4	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	82.0	0	BX	0	22.5	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	88.0	0	BX	0	22.9	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	179.0	0	BX	0	22.1	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	330.0	0	BX	0	21.6	0
@7203__1988598	005	B	11/07/1988	12:00	41.5300	15.5000	0	459.0	0	BX	0	21.6	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	0.0	0	BX	0	29.9	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	4.0	0	BX	0	29.9	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	33.0	0	BX	0	29.8	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	42.0	0	BX	0	29.5	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	49.0	0	BX	0	27.4	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	53.0	0	BX	0	26.8	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	59.0	0	BX	0	24.6	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	64.0	0	BX	0	21.5	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	71.0	0	BX	0	22.3	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	76.0	0	BX	0	21.4	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	86.0	0	BX	0	22.5	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	96.0	0	BX	0	22.9	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	167.0	0	BX	0	22.0	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	281.0	0	BX	0	21.7	0
@7203__1988598	006	B	11/07/1988	18:00	41.0500	16.2300	0	456.0	0	BX	0	21.7	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	0.0	0	BX	0	29.3	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	4.0	0	BX	0	29.3	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	34.0	0	BX	0	29.3	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	57.0	0	BX	0	29.2	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	63.0	0	BX	0	27.2	
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	67.0	0	BX	0	23.6	
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	76.0	0	BX	0	21.9	
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	78.0	0	BX	0	22.0	
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	82.0	0	BX	0	23.3	
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	87.0	0	BX	0	23.7	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	92.0	0	BX	0	23.4	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	106.0	0	BX	0	23.6	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	114.0	0	BX	0	23.2	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	126.0	0	BX	0	23.0	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	156.0	0	BX	0	22.3	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	208.0	0	BX	0	22.1	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	254.0	0	BX	0	21.9	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	358.0	0	BX	0	21.8	0
@7203__1988599	001	B	11/24/1988	23:07	40.5000	17.0800	0	474.0	0	BX	0	21.8	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	0.0	0	BX	0	26.8	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	4.0	0	BX	0	26.8	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	44.0	0	BX	0	26.7	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	59.0	0	BX	0	25.5	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	66.0	0	BX	0	25.2	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	70.0	0	BX	0	24.3	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	85.0	0	BX	0	23.1	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	88.0	0	BX	0	22.8	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	97.0	0	BX	0	22.9	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	120.0	0	BX	0	22.4	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	218.0	0	BX	0	21.8	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	341.0	0	BX	0	21.7	0
@7203__1988599	002	B	11/27/1988	23:07	41.2800	16.0700	0	459.0	0	BX	0	21.6	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	0.0	0	BX	0	28.5	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	3.0	0	BX	0	28.5	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	41.0	0	BX	0	28.4	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	50.0	0	BX	0	26.6	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	58.0	0	BX	0	26.1	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	65.0	0	BX	0	22.7	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	69.0	0	BX	0	22.2	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	77.0	0	BX	0	22.2	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	88.0	0	BX	0	22.9	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	94.0	0	BX	0	23.7	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	112.0	0	BX	0	23.4	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	123.0	0	BX	0	23.0	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	188.0	0	BX	0	22.2	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	296.0	0	BX	0	22.0	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	630.0	0	BX	0	21.9	0
@7203__1988600	001	B	12/02/1988	05:07	40.4800	17.3200	0	757.0	0	BX	0	21.8	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	0.0	0	BX	0	25.5	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	3.0	0	BX	0	25.5	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	14.0	0	BX	0	25.6	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	29.0	0	BX	0	25.7	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	40.0	0	BX	0	25.8	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	46.0	0	BX	0	26.1	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	53.0	0	BX	0	25.9	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	63.0	0	BX	0	25.1	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	80.0	0	BX	0	25.0	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	103.0	0	BX	0	24.2	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	136.0	0	BX	0	22.9	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	169.0	0	BX	0	22.5	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	249.0	0	BX	0	22.2	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	257.0	0	BX	0	22.6	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	262.0	0	BX	0	22.9	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	290.0	0	BX	0	22.9	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	337.0	0	BX	0	22.7	0
@7203__1989601	001	B	02/09/1989	00:04	40.2300	17.7700	0	547.0	0	BX	0	22.5	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	0.0	0	BX	0	26.2	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	5.0	0	BX	0	26.2	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	47.0	0	BX	0	25.8	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	54.0	0	BX	0	25.5	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	59.0	0	BX	0	25.4	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	67.0	0	BX	0	24.5	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	80.0	0	BX	0	24.3	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	87.0	0	BX	0	23.7	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	116.0	0	BX	0	23.0	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	167.0	0	BX	0	22.4	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	239.0	0	BX	0	22.1	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	356.0	0	BX	0	21.8	0
@7203__1989601	002	B	02/13/1989	11:03	41.2300	16.0300	0	514.0	0	BX	0	21.9	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	0.0	0	BX	0	26.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	5.0	0	BX	0	26.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	48.0	0	BX	0	26.5	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	72.0	0	BX	0	26.9	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	80.0	0	BX	0	27.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	97.0	0	BX	0	25.7	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	102.0	0	BX	0	24.6	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	116.0	0	BX	0	24.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	129.0	0	BX	0	23.7	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	154.0	0	BX	0	23.5	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	163.0	0	BX	0	23.6	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	178.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	181.0	0	BX	0	23.5	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	201.0	0	BX	0	23.5	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	213.0	0	BX	0	23.9	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	223.0	0	BX	0	23.6	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	225.0	0	BX	0	23.2	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	238.0	0	BX	0	23.4	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	245.0	0	BX	0	23.4	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	278.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	284.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	321.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	328.0	0	BX	0	23.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	358.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	365.0	0	BX	0	23.4	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	375.0	0	BX	0	23.4	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	379.0	0	BX	0	23.4	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	393.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	398.0	0	BX	0	23.5	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	417.0	0	BX	0	23.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	442.0	0	BX	0	23.2	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	446.0	0	BX	0	23.3	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	460.0	0	BX	0	23.1	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	472.0	0	BX	0	23.2	0
@7203__1989601	003	B	02/13/1989	17:03	40.7700	16.9800	0	505.0	0	BX	0	23.2	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	0.0	0	BX	0	25.8	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	5.0	0	BX	0	25.8	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	74.0	0	BX	0	25.7	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	80.0	0	BX	0	25.0	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	82.0	0	BX	0	24.6	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	107.0	0	BX	0	23.1	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	119.0	0	BX	0	22.8	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	134.0	0	BX	0	22.3	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	143.0	0	BX	0	22.0	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	182.0	0	BX	0	21.6	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	262.0	0	BX	0	21.5	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	386.0	0	BX	0	21.4	0
@7203__1989601	004	B	02/13/1989	23:04	40.1000	18.1800	0	510.0	0	BX	0	21.5	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	0.0	0	BX	0	25.5	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	1.0	0	BX	0	25.5	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	59.0	0	BX	0	25.7	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	69.0	0	BX	0	25.8	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	80.0	0	BX	0	24.7	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	86.0	0	BX	0	24.5	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	95.0	0	BX	0	23.7	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	123.0	0	BX	0	22.8	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	156.0	0	BX	0	22.2	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	198.0	0	BX	0	21.9	0
@7203__1989602	001	B	02/23/1989	05:03	40.7000	16.9800	0	272.0	0	BX	0	21.8	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	0.0	0	BX	0	25.4	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	2.0	0	BX	0	25.4	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	64.0	0	BX	0	25.3	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	71.0	0	BX	0	25.5	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	89.0	0	BX	0	25.2	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	101.0	0	BX	0	24.0	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	115.0	0	BX	0	23.1	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	149.0	0	BX	0	22.3	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	199.0	0	BX	0	22.0	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	320.0	0	BX	0	21.8	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	452.0	0	BX	0	21.8	0
@7203__1989602	002	B	02/23/1989	10:01	40.0300	18.1300	0	527.0	0	BX	0	21.8	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	0.0	0	BX	0	25.0	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	1.0	0	BX	0	25.0	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	25.0	0	BX	0	25.0	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	54.0	0	BX	0	24.8	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	59.0	0	BX	0	24.6	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	67.0	0	BX	0	23.6	0
@7203__1989603	001	B	03/05/1989	23:04	41.5700	15.4000	0	73.0	0	BX	0	23.5	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	0.0	0	BX	0	25.9	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	3.0	0	BX	0	25.9	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	30.0	0	BX	0	25.8	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	52.0	0	BX	0	25.7	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	68.0	0	BX	0	25.6	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	72.0	0	BX	0	25.7	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	77.0	0	BX	0	25.3	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	83.0	0	BX	0	25.4	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	104.0	0	BX	0	22.9	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	123.0	0	BX	0	22.5	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	156.0	0	BX	0	22.3	0
@7203__1989603	002	B	03/06/1989	06:00	40.7300	16.9500	0	160.0	0	BX	0	22.1	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	0.0	0	BX	0	30.4	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	24.0	0	BX	0	30.4	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	27.0	0	BX	0	29.8	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	28.0	0	BX	0	28.6	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	36.0	0	BX	0	27.9	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	44.0	0	BX	0	26.4	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	54.0	0	BX	0	25.8	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	74.0	0	BX	0	23.4	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	96.0	0	BX	0	22.5	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	130.0	0	BX	0	21.9	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	308.0	0	BX	0	21.6	0
@7203__1989604	001	B	06/08/1989	05:04	40.2200	17.8000	0	455.0	0	BX	0	21.6	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	0.0	0	BX	0	31.6	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	1.0	0	BX	0	31.6	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	7.0	0	BX	0	31.2	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	22.0	0	BX	0	30.8	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	34.0	0	BX	0	27.4	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	47.0	0	BX	0	25.7	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	57.0	0	BX	0	25.3	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	62.0	0	BX	0	25.5	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	75.0	0	BX	0	25.0	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	94.0	0	BX	0	23.0	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	109.0	0	BX	0	22.3	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	188.0	0	BX	0	21.8	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	431.0	0	BX	0	21.7	0
@7203__1989604	002	B	06/08/1989	11:06	41.3500	16.0200	0	458.0	0	BX	0	21.6	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	0.0	0	BX	0	31.8	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	1.0	0	BX	0	31.8	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	14.0	0	BX	0	32.1	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	42.0	0	BX	0	32.0	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	51.0	0	BX	0	30.5	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	61.0	0	BX	0	29.5	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	71.0	0	BX	0	22.7	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	74.0	0	BX	0	23.0	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	80.0	0	BX	0	24.1	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	91.0	0	BX	0	24.0	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	123.0	0	BX	0	22.5	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	152.0	0	BX	0	22.1	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	314.0	0	BX	0	21.8	0
@7203__1989605	001	B	10/19/1989	06:00	40.4700	17.5300	0	368.0	0	BX	0	21.7	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	0.0	0	BX	0	31.8	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	1.0	0	BX	0	31.8	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	36.0	0	BX	0	31.7	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	45.0	0	BX	0	29.3	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	49.0	0	BX	0	28.7	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	52.0	0	BX	0	28.9	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	71.0	0	BX	0	25.9	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	75.0	0	BX	0	25.1	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	84.0	0	BX	0	24.2	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	115.0	0	BX	0	22.6	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	151.0	0	BX	0	22.0	0
@7203__1989605	002	B	10/19/1989	12:00	40.0700	18.3000	0	382.0	0	BX	0	21.6	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	0.0	0	BX	0	26.1	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	4.0	0	BX	0	26.1	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	19.0	0	BX	0	26.2	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	45.0	0	BX	0	26.2	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	52.0	0	BX	0	26.7	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	60.0	0	BX	0	26.3	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	65.0	0	BX	0	26.1	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	75.0	0	BX	0	25.9	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	92.0	0	BX	0	23.9	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	111.0	0	BX	0	22.8	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	140.0	0	BX	0	22.2	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	271.0	0	BX	0	21.8	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	411.0	0	BX	0	21.8	0
@7203__1990606	001	B	02/08/1990	05:30	40.9828	16.2500	0	488.0	0	BX	0	21.7	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	0.0	0	BX	0	25.9	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	3.0	0	BX	0	25.9	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	11.0	0	BX	0	25.9	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	30.0	0	BX	0	26.6	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	51.0	0	BX	0	26.7	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	66.0	0	BX	0	26.4	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	72.0	0	BX	0	26.0	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	76.0	0	BX	0	25.5	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	86.0	0	BX	0	23.7	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	96.0	0	BX	0	23.0	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	120.0	0	BX	0	22.3	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	221.0	0	BX	0	22.0	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	274.0	0	BX	0	21.9	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	410.0	0	BX	0	21.9	0
@7203__1990606	002	B	02/08/1990	06:00	40.2169	17.8000	0	487.0	0	BX	0	21.9	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	0.0	0	BX	0	26.2	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	1.0	0	BX	0	26.2	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	31.0	0	BX	0	26.1	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	46.0	0	BX	0	25.9	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	57.0	0	BX	0	25.8	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	68.0	0	BX	0	25.2	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	79.0	0	BX	0	24.2	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	88.0	0	BX	0	24.0	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	116.0	0	BX	0	23.1	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	131.0	0	BX	0	22.8	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	149.0	0	BX	0	22.4	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	210.0	0	BX	0	22.0	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	274.0	0	BX	0	22.0	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	299.0	0	BX	0	21.9	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	391.0	0	BX	0	22.0	0
@7203__1990606	003	B	02/08/1990	12:00	40.5169	16.5328	0	501.0	0	BX	0	21.9	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	0.0	0	BX	0	25.2	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	5.0	0	BX	0	25.2	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	10.0	0	BX	0	25.2	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	14.0	0	BX	0	25.7	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	45.0	0	BX	0	26.1	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	59.0	0	BX	0	25.7	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	69.0	0	BX	0	25.3	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	81.0	0	BX	0	24.5	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	88.0	0	BX	0	24.2	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	93.0	0	BX	0	23.7	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	135.0	0	BX	0	22.5	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	177.0	0	BX	0	22.1	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	328.0	0	BX	0	21.8	0
@7203__1990606	004	B	02/08/1990	18:00	41.7669	15.7500	0	529.0	0	BX	0	21.9	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	0.0	0	BX	0	30.6	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	5.0	0	BX	0	30.6	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	11.0	0	BX	0	29.9	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	29.0	0	BX	0	29.6	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	35.0	0	BX	0	28.9	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	44.0	0	BX	0	28.7	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	73.0	0	BX	0	25.4	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	82.0	0	BX	0	23.0	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	100.0	0	BX	0	22.4	0
@7203__1990607	001	B	06/08/1990	06:49	40.7828	17.1000	0	111.0	0	BX	0	22.2	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	0.0	0	BX	0	31.4	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	6.0	0	BX	0	31.4	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	13.0	0	BX	0	31.2	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	18.0	0	BX	0	31.1	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	26.0	0	BX	0	28.6	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	42.0	0	BX	0	26.7	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	52.0	0	BX	0	26.0	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	58.0	0	BX	0	25.5	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	62.0	0	BX	0	25.3	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	84.0	0	BX	0	23.7	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	123.0	0	BX	0	22.4	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	165.0	0	BX	0	21.9	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	296.0	0	BX	0	21.7	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	433.0	0	BX	0	21.6	0
@7203__1990607	002	B	06/08/1990	12:30	41.2828	15.9328	0	488.0	0	BX	0	21.6	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	0.0	0	BX	0	31.5	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	2.0	0	BX	0	31.5	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	20.0	0	BX	0	31.6	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	23.0	0	BX	0	30.8	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	24.0	0	BX	0	30.2	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	35.0	0	BX	0	27.2	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	44.0	0	BX	0	26.5	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	64.0	0	BX	0	25.9	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	69.0	0	BX	0	25.9	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	92.0	0	BX	0	23.8	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	109.0	0	BX	0	23.1	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	118.0	0	BX	0	22.8	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	161.0	0	BX	0	22.2	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	206.0	0	BX	0	22.0	0
@7203__1990608	001	B	06/21/1990	06:00	41.5000	15.8000	0	230.0	0	BX	0	22.0	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	0.0	0	BX	0	31.3	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	3.0	0	BX	0	31.3	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	20.0	0	BX	0	31.4	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	24.0	0	BX	0	31.1	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	28.0	0	BX	0	30.4	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	47.0	0	BX	0	29.2	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	58.0	0	BX	0	27.7	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	64.0	0	BX	0	26.8	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	76.0	0	BX	0	25.0	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	83.0	0	BX	0	24.5	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	93.0	0	BX	0	24.2	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	122.0	0	BX	0	22.8	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	176.0	0	BX	0	22.2	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	225.0	0	BX	0	22.1	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	250.0	0	BX	0	22.0	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	316.0	0	BX	0	21.9	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	353.0	0	BX	0	22.0	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	445.0	0	BX	0	21.8	0
@7203__1990608	002	B	06/21/1990	12:00	40.7828	16.7500	0	494.0	0	BX	0	21.8	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	0.0	0	BX	0	31.8	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	6.0	0	BX	0	31.8	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	23.0	0	BX	0	31.8	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	37.0	0	BX	0	31.4	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	45.0	0	BX	0	31.3	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	50.0	0	BX	0	30.7	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	58.0	0	BX	0	29.2	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	66.0	0	BX	0	25.5	
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	69.0	0	BX	0	20.9	
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	77.0	0	BX	0	21.6	
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	81.0	0	BX	0	23.1	
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	90.0	0	BX	0	23.8	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	99.0	0	BX	0	23.6	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	104.0	0	BX	0	23.2	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	135.0	0	BX	0	22.5	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	165.0	0	BX	0	22.1	0
@7203__1990609	001	B	09/19/1990	05:45	40.7328	17.1169	0	210.0	0	BX	0	21.9	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	1.0	0	BX	0	31.1	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	3.0	0	BX	0	31.5	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	7.0	0	BX	0	31.6	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	19.0	0	BX	0	31.4	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	36.0	0	BX	0	31.3	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	43.0	0	BX	0	30.8	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	44.0	0	BX	0	30.5	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	46.0	0	BX	0	30.2	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	49.0	0	BX	0	29.8	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	52.0	0	BX	0	29.1	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	54.0	0	BX	0	28.8	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	56.0	0	BX	0	28.1	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	58.0	0	BX	0	27.7	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	60.0	0	BX	0	27.5	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	61.0	0	BX	0	27.1	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	71.0	0	BX	0	25.7	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	73.0	0	BX	0	25.5	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	84.0	0	BX	0	24.4	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	96.0	0	BX	0	23.4	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	105.0	0	BX	0	23.0	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	139.0	0	BX	0	22.1	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	204.0	0	BX	0	21.8	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	458.0	0	BX	0	21.6	0
@7203__1990610	001	B	10/03/1990	12:18	40.0000	17.7500	0	761.0	0	BX	0	21.6	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	0.0	0	BX	0	31.1	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	5.0	0	BX	0	31.1	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	38.0	0	BX	0	31.0	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	44.0	0	BX	0	30.8	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	48.0	0	BX	0	28.9	
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	51.0	0	BX	0	25.0	
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	54.0	0	BX	0	23.8	
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	55.0	0	BX	0	20.4	
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	58.0	0	BX	0	20.1	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	61.0	0	BX	0	19.6	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	64.0	0	BX	0	19.3	0
@7203__1990611	001	B	10/18/1990	05:45	41.9169	15.0169	0	69.0	0	BX	0	19.1	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	0.0	0	BX	0	31.6	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	7.0	0	BX	0	31.6	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	44.0	0	BX	0	31.7	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	48.0	0	BX	0	31.2	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	50.0	0	BX	0	29.2	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	55.0	0	BX	0	28.0	0
@7203__1990611	002	B	10/18/1990	18:00	40.4000	17.7000	0	57.0	0	BX	0	26.9	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	0.0	0	BX	0	30.8	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	4.0	0	BX	0	30.8	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	19.0	0	BX	0	31.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	24.0	0	BX	0	31.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	29.0	0	BX	0	31.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	32.0	0	BX	0	31.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	33.0	0	BX	0	31.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	38.0	0	BX	0	30.9	
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	45.0	0	BX	0	25.6	
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	54.0	0	BX	0	22.5	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	58.0	0	BX	0	20.3	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	66.0	0	BX	0	18.3	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	71.0	0	BX	0	18.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	74.0	0	BX	0	18.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	85.0	0	BX	0	18.6	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	99.0	0	BX	0	21.9	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	101.0	0	BX	0	22.6	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	111.0	0	BX	0	23.1	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	126.0	0	BX	0	22.8	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	152.0	0	BX	0	22.3	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	159.0	0	BX	0	22.3	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	188.0	0	BX	0	22.1	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	215.0	0	BX	0	22.0	0
@7203__1990611	003	B	10/20/1990	18:04	41.6669	15.5000	0	232.0	0	BX	0	21.9	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	0.0	0	BX	0	30.2	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	6.0	0	BX	0	30.2	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	18.0	0	BX	0	30.4	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	41.0	0	BX	0	30.4	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	47.0	0	BX	0	30.0	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	54.0	0	BX	0	25.8	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	66.0	0	BX	0	22.7	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	71.0	0	BX	0	21.5	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	75.0	0	BX	0	21.6	
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	81.0	0	BX	0	23.9	
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	89.0	0	BX	0	24.4	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	134.0	0	BX	0	22.8	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	159.0	0	BX	0	22.4	0
@7203__1990612	001	B	10/27/1990	05:37	40.6669	17.1669	0	216.0	0	BX	0	22.2	0
@7203__1990613	001	B	11/10/1990	17:13	40.4828	17.5000	0	0.0	0	BX	0	30.6	0
@7203__1990613	001	B	11/10/1990	17:13	40.4828	17.5000	0	43.0	0	BX	0	30.6	0
@7203__1990613	001	B	11/10/1990	17:13	40.4828	17.5000	0	53.0	0	BX	0	28.0	0
@7203__1990613	001	B	11/10/1990	17:13	40.4828	17.5000	0	62.0	0	BX	0	23.5	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	0.0	0	BX	0	29.7	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	1.0	0	BX	0	29.7	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	55.0	0	BX	0	29.7	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	73.0	0	BX	0	23.3	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	75.0	0	BX	0	23.1	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	82.0	0	BX	0	22.4	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	94.0	0	BX	0	22.7	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	111.0	0	BX	0	22.3	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	252.0	0	BX	0	21.8	0
@7203__1990613	002	B	11/10/1990	22:03	41.1500	16.3500	0	745.0	0	BX	0	21.7	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	3.0	0	BX	0	26.5	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	30.0	0	BX	0	26.2	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	35.0	0	BX	0	25.7	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	42.0	0	BX	0	25.6	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	49.0	0	BX	0	25.7	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	54.0	0	BX	0	25.5	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	61.0	0	BX	0	25.3	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	67.0	0	BX	0	25.1	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	70.0	0	BX	0	24.9	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	73.0	0	BX	0	25.1	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	77.0	0	BX	0	24.6	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	80.0	0	BX	0	24.4	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	83.0	0	BX	0	23.8	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	90.0	0	BX	0	23.2	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	93.0	0	BX	0	22.7	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	108.0	0	BX	0	22.2	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	184.0	0	BX	0	21.8	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	738.0	0	BX	0	21.7	0
@7203__1991614	001	B	03/22/1991	17:01	41.3669	16.1169	0	761.0	0	BX	0	21.7	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	1.0	0	BX	0	27.2	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	3.0	0	BX	0	26.9	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	39.0	0	BX	0	26.8	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	43.0	0	BX	0	25.9	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	59.0	0	BX	0	25.5	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	61.0	0	BX	0	25.8	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	65.0	0	BX	0	25.6	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	67.0	0	BX	0	25.6	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	69.0	0	BX	0	25.3	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	75.0	0	BX	0	24.6	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	86.0	0	BX	0	24.1	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	90.0	0	BX	0	24.0	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	93.0	0	BX	0	23.7	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	94.0	0	BX	0	23.5	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	109.0	0	BX	0	22.8	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	144.0	0	BX	0	22.1	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	236.0	0	BX	0	21.8	0
@7203__1991614	002	B	03/22/1991	23:16	40.5000	17.6169	0	704.0	0	BX	0	21.7	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	0.0	0	BX	0	28.1	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	8.0	0	BX	0	28.0	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	10.0	0	BX	0	27.6	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	11.0	0	BX	0	26.8	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	14.0	0	BX	0	26.3	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	24.0	0	BX	0	25.5	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	41.0	0	BX	0	24.9	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	57.0	0	BX	0	23.8	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	63.0	0	BX	0	22.9	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	73.0	0	BX	0	22.1	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	82.0	0	BX	0	21.6	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	95.0	0	BX	0	20.2	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	105.0	0	BX	0	19.2	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	135.0	0	BX	0	17.3	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	145.0	0	BX	0	17.0	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	152.0	0	BX	0	16.7	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	160.0	0	BX	0	16.7	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	169.0	0	BX	0	16.3	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	187.0	0	BX	0	15.7	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	211.0	0	BX	0	14.8	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	282.0	0	BX	0	14.1	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	330.0	0	BX	0	13.8	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	470.0	0	BX	0	12.7	0
@7203__1991615	001	B	06/19/1991	12:00	40.2669	18.4169	0	477.0	0	BX	0	12.7	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	0.0	0	BX	0	31.6	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	13.0	0	BX	0	31.1	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	16.0	0	BX	0	30.6	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	23.0	0	BX	0	29.0	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	26.0	0	BX	0	28.7	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	44.0	0	BX	0	28.4	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	47.0	0	BX	0	28.0	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	55.0	0	BX	0	27.6	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	63.0	0	BX	0	27.2	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	68.0	0	BX	0	26.4	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	71.0	0	BX	0	25.8	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	73.0	0	BX	0	25.6	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	75.0	0	BX	0	25.2	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	82.0	0	BX	0	24.7	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	93.0	0	BX	0	23.7	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	123.0	0	BX	0	22.6	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	186.0	0	BX	0	22.2	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	267.0	0	BX	0	22.1	0
@7203__1991615	002	B	06/21/1991	00:01	41.4000	15.9169	0	700.0	0	BX	0	22.1	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	0.0	0	BX	0	30.9	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	14.0	0	BX	0	30.6	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	21.0	0	BX	0	30.0	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	35.0	0	BX	0	29.7	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	44.0	0	BX	0	29.5	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	47.0	0	BX	0	29.2	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	50.0	0	BX	0	28.6	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	56.0	0	BX	0	27.9	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	62.0	0	BX	0	27.1	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	67.0	0	BX	0	26.4	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	87.0	0	BX	0	25.1	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	96.0	0	BX	0	24.2	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	105.0	0	BX	0	23.5	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	131.0	0	BX	0	22.6	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	195.0	0	BX	0	22.1	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	510.0	0	BX	0	22.0	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	744.0	0	BX	0	22.0	0
@7203__1991615	003	B	06/21/1991	05:30	40.6000	17.3669	0	757.0	0	BX	0	22.1	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	0.0	0	BX	0	31.3	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	7.0	0	BX	0	31.3	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	11.0	0	BX	0	30.9	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	25.0	0	BX	0	30.4	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	34.0	0	BX	0	29.5	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	36.0	0	BX	0	28.9	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	44.0	0	BX	0	28.1	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	59.0	0	BX	0	27.2	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	79.0	0	BX	0	25.9	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	93.0	0	BX	0	24.6	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	108.0	0	BX	0	23.4	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	118.0	0	BX	0	22.9	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	169.0	0	BX	0	22.3	0
@7203__1991615	004	B	06/21/1991	11:30	40.1828	18.0828	0	339.0	0	BX	0	22.0	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	0.0	0	BX	0	31.3	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	41.0	0	BX	0	31.3	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	46.0	0	BX	0	30.9	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	50.0	0	BX	0	30.3	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	58.0	0	BX	0	30.0	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	60.0	0	BX	0	29.6	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	61.0	0	BX	0	29.1	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	65.0	0	BX	0	28.4	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	67.0	0	BX	0	27.7	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	68.0	0	BX	0	27.1	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	69.0	0	BX	0	26.7	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	74.0	0	BX	0	26.4	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	77.0	0	BX	0	26.2	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	82.0	0	BX	0	24.7	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	87.0	0	BX	0	23.9	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	95.0	0	BX	0	23.7	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	109.0	0	BX	0	23.6	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	120.0	0	BX	0	22.9	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	163.0	0	BX	0	22.0	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	283.0	0	BX	0	22.0	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	408.0	0	BX	0	22.0	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	709.0	0	BX	0	22.1	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	718.0	0	BX	0	22.2	0
@7203__1991616	001	B	10/09/1991	17:55	40.2000	17.8500	0	760.0	0	BX	0	22.3	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	0.0	0	BX	0	31.0	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	19.0	0	BX	0	31.1	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	43.0	0	BX	0	31.2	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	49.0	0	BX	0	30.7	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	50.0	0	BX	0	30.5	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	51.0	0	BX	0	29.9	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	55.0	0	BX	0	29.0	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	57.0	0	BX	0	28.2	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	59.0	0	BX	0	26.4	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	60.0	0	BX	0	25.2	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	62.0	0	BX	0	24.7	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	64.0	0	BX	0	23.3	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	67.0	0	BX	0	22.3	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	70.0	0	BX	0	22.1	
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	72.0	0	BX	0	23.3	
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	75.0	0	BX	0	24.0	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	76.0	0	BX	0	24.4	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	79.0	0	BX	0	24.4	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	84.0	0	BX	0	24.2	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	89.0	0	BX	0	24.0	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	99.0	0	BX	0	23.2	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	132.0	0	BX	0	22.4	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	170.0	0	BX	0	22.0	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	271.0	0	BX	0	21.8	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	423.0	0	BX	0	21.7	0
@7203__1991617	001	B	10/27/1991	06:00	41.2669	16.1828	0	454.0	0	BX	0	21.7	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	0.0	0	BX	0	25.1	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	64.0	0	BX	0	25.2	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	72.0	0	BX	0	25.5	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	88.0	0	BX	0	25.6	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	93.0	0	BX	0	25.1	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	97.0	0	BX	0	24.3	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	105.0	0	BX	0	23.4	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	133.0	0	BX	0	22.5	0
@7203__1992618	001	B	03/01/1992	05:45	40.1828	17.8669	0	182.0	0	BX	0	22.2	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	0.0	0	BX	0	31.5	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	11.0	0	BX	0	31.1	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	17.0	0	BX	0	30.1	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	22.0	0	BX	0	29.5	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	24.0	0	BX	0	28.6	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	43.0	0	BX	0	26.5	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	57.0	0	BX	0	25.6	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	66.0	0	BX	0	24.6	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	73.0	0	BX	0	23.8	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	87.0	0	BX	0	22.9	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	107.0	0	BX	0	22.1	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	161.0	0	BX	0	21.8	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	294.0	0	BX	0	21.7	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	429.0	0	BX	0	21.6	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	588.0	0	BX	0	21.7	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	695.0	0	BX	0	21.6	0
@7203__1992619	001	B	06/07/1992	12:00	40.5000	17.3000	0	720.0	0	BX	0	21.6	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	0.0	0	BX	0	31.6	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	9.0	0	BX	0	31.4	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	11.0	0	BX	0	31.2	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	15.0	0	BX	0	30.3	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	21.0	0	BX	0	29.7	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	24.0	0	BX	0	29.4	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	32.0	0	BX	0	27.3	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	37.0	0	BX	0	26.6	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	53.0	0	BX	0	25.1	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	59.0	0	BX	0	25.2	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	68.0	0	BX	0	23.9	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	71.0	0	BX	0	23.5	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	91.0	0	BX	0	22.3	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	122.0	0	BX	0	21.8	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	479.0	0	BX	0	21.7	0
@7203__1992619	002	B	06/07/1992	18:00	41.1000	16.3500	0	583.0	0	BX	0	21.7	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	0.0	0	BX	0	31.2	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	17.0	0	BX	0	31.3	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	20.0	0	BX	0	30.4	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	24.0	0	BX	0	30.1	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	25.0	0	BX	0	29.6	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	33.0	0	BX	0	29.1	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	34.0	0	BX	0	28.7	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	43.0	0	BX	0	28.0	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	48.0	0	BX	0	26.8	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	49.0	0	BX	0	26.5	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	57.0	0	BX	0	25.9	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	61.0	0	BX	0	25.0	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	81.0	0	BX	0	23.4	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	88.0	0	BX	0	22.6	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	101.0	0	BX	0	22.3	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	169.0	0	BX	0	21.9	0
@7203__1992619	003	B	06/07/1992	23:58	41.6169	15.5328	0	224.0	0	BX	0	22.0	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	0.0	0	BX	0	31.0	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	22.0	0	BX	0	30.9	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	29.0	0	BX	0	30.5	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	31.0	0	BX	0	30.1	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	32.0	0	BX	0	29.6	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	33.0	0	BX	0	28.8	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	39.0	0	BX	0	28.7	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	43.0	0	BX	0	27.9	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	44.0	0	BX	0	27.6	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	65.0	0	BX	0	25.9	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	74.0	0	BX	0	25.1	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	84.0	0	BX	0	23.8	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	93.0	0	BX	0	23.1	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	110.0	0	BX	0	22.3	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	160.0	0	BX	0	21.9	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	292.0	0	BX	0	21.7	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	456.0	0	BX	0	21.7	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	735.0	0	BX	0	21.7	0
@7203__1992620	001	B	06/25/1992	06:00	40.9500	16.9669	0	758.0	0	BX	0	21.7	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	0.0	0	BX	0	31.4	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	21.0	0	BX	0	31.3	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	23.0	0	BX	0	31.0	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	27.0	0	BX	0	30.1	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	38.0	0	BX	0	29.0	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	50.0	0	BX	0	28.1	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	53.0	0	BX	0	27.5	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	56.0	0	BX	0	26.7	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	57.0	0	BX	0	26.3	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	65.0	0	BX	0	25.0	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	74.0	0	BX	0	24.5	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	81.0	0	BX	0	24.1	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	87.0	0	BX	0	23.4	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	102.0	0	BX	0	22.6	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	129.0	0	BX	0	22.0	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	185.0	0	BX	0	21.8	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	370.0	0	BX	0	21.7	0
@7203__1992620	002	B	06/25/1992	12:00	41.8669	15.1669	0	759.0	0	BX	0	21.7	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	0.0	0	BX	0	31.7	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	6.0	0	BX	0	31.7	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	36.0	0	BX	0	31.6	
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	39.0	0	BX	0	28.6	
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	55.0	0	BX	0	24.6	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	59.0	0	BX	0	24.5	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	62.0	0	BX	0	24.4	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	65.0	0	BX	0	23.9	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	74.0	0	BX	0	23.7	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	79.0	0	BX	0	23.5	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	86.0	0	BX	0	24.3	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	95.0	0	BX	0	24.1	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	103.0	0	BX	0	23.7	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	118.0	0	BX	0	22.6	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	128.0	0	BX	0	22.4	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	131.0	0	BX	0	22.4	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	171.0	0	BX	0	22.0	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	270.0	0	BX	0	21.8	0
@7203__1992621	001	B	10/28/1992	06:00	40.0000	18.0328	0	317.0	0	BX	0	21.8	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	0.0	0	BX	0	31.7	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	4.0	0	BX	0	31.7	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	38.0	0	BX	0	31.7	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	48.0	0	BX	0	25.8	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	52.0	0	BX	0	25.4	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	56.0	0	BX	0	25.6	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	62.0	0	BX	0	24.5	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	64.0	0	BX	0	24.0	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	70.0	0	BX	0	23.9	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	79.0	0	BX	0	24.3	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	83.0	0	BX	0	24.0	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	93.0	0	BX	0	24.3	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	114.0	0	BX	0	23.1	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	126.0	0	BX	0	22.5	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	191.0	0	BX	0	22.0	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	466.0	0	BX	0	21.8	0
@7203__1992621	002	B	10/28/1992	06:04	40.0169	18.0169	0	475.0	0	BX	0	21.8	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	0.0	0	BX	0	31.7	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	5.0	0	BX	0	31.7	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	25.0	0	BX	0	31.4	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	40.0	0	BX	0	31.3	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	47.0	0	BX	0	28.7	
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	51.0	0	BX	0	25.0	
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	55.0	0	BX	0	25.2	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	60.0	0	BX	0	24.3	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	67.0	0	BX	0	24.9	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	78.0	0	BX	0	24.4	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	101.0	0	BX	0	23.5	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	107.0	0	BX	0	22.9	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	117.0	0	BX	0	22.7	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	123.0	0	BX	0	22.4	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	132.0	0	BX	0	22.3	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	144.0	0	BX	0	22.1	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	204.0	0	BX	0	21.8	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	465.0	0	BX	0	21.6	0
@7203__1992621	003	B	10/28/1992	12:00	40.7669	16.7669	0	474.0	0	BX	0	21.6	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	0.0	0	BX	0	31.6	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	4.0	0	BX	0	31.6	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	45.0	0	BX	0	31.7	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	48.0	0	BX	0	30.2	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	60.0	0	BX	0	24.9	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	71.0	0	BX	0	22.7	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	76.0	0	BX	0	22.7	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	85.0	0	BX	0	23.4	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	91.0	0	BX	0	23.3	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	98.0	0	BX	0	23.2	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	128.0	0	BX	0	22.3	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	182.0	0	BX	0	22.1	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	211.0	0	BX	0	22.1	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	232.0	0	BX	0	22.1	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	254.0	0	BX	0	21.9	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	261.0	0	BX	0	21.9	0
@7203__1992621	004	B	10/28/1992	18:00	41.1828	16.0828	0	286.0	0	BX	0	21.9	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	0.0	0	BX	0	28.7	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	42.0	0	BX	0	28.6	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	47.0	0	BX	0	28.0	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	52.0	0	BX	0	26.4	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	55.0	0	BX	0	24.8	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	56.0	0	BX	0	24.0	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	58.0	0	BX	0	23.3	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	62.0	0	BX	0	22.8	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	77.0	0	BX	0	23.0	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	95.0	0	BX	0	22.5	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	113.0	0	BX	0	21.9	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	157.0	0	BX	0	21.7	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	465.0	0	BX	0	21.7	0
@7203__1992621	005	B	10/31/1992	23:34	41.3328	15.9828	0	605.0	0	BX	0	21.7	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	0.0	0	BX	0	30.3	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	29.0	0	BX	0	30.5	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	37.0	0	BX	0	30.9	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	46.0	0	BX	0	30.9	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	48.0	0	BX	0	29.5	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	52.0	0	BX	0	29.2	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	57.0	0	BX	0	28.2	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	62.0	0	BX	0	25.2	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	63.0	0	BX	0	24.4	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	64.0	0	BX	0	23.0	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	65.0	0	BX	0	22.5	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	68.0	0	BX	0	22.3	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	71.0	0	BX	0	22.2	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	72.0	0	BX	0	22.4	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	73.0	0	BX	0	23.2	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	74.0	0	BX	0	23.6	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	76.0	0	BX	0	23.5	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	82.0	0	BX	0	23.7	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	84.0	0	BX	0	23.4	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	98.0	0	BX	0	22.6	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	108.0	0	BX	0	22.1	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	180.0	0	BX	0	21.6	0
@7203__1992622	001	B	11/01/1992	05:42	40.6828	17.0328	0	402.0	0	BX	0	21.7	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	0.0	0	BX	0	30.8	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	45.0	0	BX	0	30.7	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	46.0	0	BX	0	30.6	
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	47.0	0	BX	0	26.6	
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	48.0	0	BX	0	25.6	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	50.0	0	BX	0	24.9	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	51.0	0	BX	0	24.4	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	55.0	0	BX	0	23.8	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	60.0	0	BX	0	23.5	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	61.0	0	BX	0	23.1	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	62.0	0	BX	0	22.3	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	63.0	0	BX	0	21.9	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	68.0	0	BX	0	21.4	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	70.0	0	BX	0	21.7	
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	73.0	0	BX	0	22.7	
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	78.0	0	BX	0	23.3	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	80.0	0	BX	0	23.3	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	82.0	0	BX	0	23.7	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	89.0	0	BX	0	23.8	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	97.0	0	BX	0	23.7	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	125.0	0	BX	0	22.4	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	184.0	0	BX	0	21.7	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	430.0	0	BX	0	21.7	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	610.0	0	BX	0	21.8	0
@7203__1992622	002	B	11/01/1992	11:46	40.0500	18.1169	0	761.0	0	BX	0	21.8	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	0.0	0	BX	0	28.8	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	52.0	0	BX	0	28.8	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	55.0	0	BX	0	28.6	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	56.0	0	BX	0	28.3	
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	57.0	0	BX	0	24.6	
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	58.0	0	BX	0	23.7	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	59.0	0	BX	0	23.3	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	60.0	0	BX	0	23.2	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	64.0	0	BX	0	23.5	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	66.0	0	BX	0	23.4	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	68.0	0	BX	0	23.8	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	86.0	0	BX	0	24.2	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	109.0	0	BX	0	23.6	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	163.0	0	BX	0	23.0	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	236.0	0	BX	0	23.0	0
@7203__1992622	003	B	11/02/1992	06:34	41.7000	15.3828	0	248.0	0	BX	0	23.0	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	0.0	0	BX	0	30.8	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	32.0	0	BX	0	30.9	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	45.0	0	BX	0	31.0	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	47.0	0	BX	0	29.7	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	48.0	0	BX	0	29.2	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	49.0	0	BX	0	28.4	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	50.0	0	BX	0	28.0	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	51.0	0	BX	0	26.4	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	52.0	0	BX	0	25.6	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	53.0	0	BX	0	25.1	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	54.0	0	BX	0	24.0	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	57.0	0	BX	0	23.5	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	60.0	0	BX	0	21.6	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	61.0	0	BX	0	21.3	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	64.0	0	BX	0	21.2	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	65.0	0	BX	0	21.6	
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	67.0	0	BX	0	22.9	
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	68.0	0	BX	0	23.2	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	75.0	0	BX	0	23.6	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	80.0	0	BX	0	23.4	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	92.0	0	BX	0	23.4	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	114.0	0	BX	0	22.6	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	144.0	0	BX	0	22.1	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	305.0	0	BX	0	21.9	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	677.0	0	BX	0	21.9	0
@7203__1992622	004	B	11/02/1992	12:00	41.1328	16.3669	0	760.0	0	BX	0	21.9	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	0.0	0	BX	0	30.5	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	47.0	0	BX	0	30.6	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	49.0	0	BX	0	30.3	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	50.0	0	BX	0	28.8	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	51.0	0	BX	0	28.2	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	54.0	0	BX	0	27.8	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	57.0	0	BX	0	27.5	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	58.0	0	BX	0	27.2	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	59.0	0	BX	0	25.7	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	60.0	0	BX	0	25.3	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	63.0	0	BX	0	24.5	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	68.0	0	BX	0	24.2	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	69.0	0	BX	0	24.3	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	72.0	0	BX	0	23.9	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	73.0	0	BX	0	23.1	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	83.0	0	BX	0	22.8	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	90.0	0	BX	0	22.9	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	94.0	0	BX	0	22.5	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	98.0	0	BX	0	22.3	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	104.0	0	BX	0	22.0	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	212.0	0	BX	0	21.7	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	263.0	0	BX	0	21.6	0
@7203__1992622	005	B	11/02/1992	18:00	40.6000	17.3500	0	334.0	0	BX	0	21.6	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	0.0	0	BX	0	25.4	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	3.0	0	BX	0	25.4	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	69.0	0	BX	0	25.0	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	102.0	0	BX	0	23.2	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	140.0	0	BX	0	22.2	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	226.0	0	BX	0	21.9	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	322.0	0	BX	0	21.8	0
@7203__1993623	001	B	02/16/1993	17:40	40.0000	18.0500	0	757.0	0	BX	0	21.8	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	0.0	0	BX	0	24.9	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	3.0	0	BX	0	24.9	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	76.0	0	BX	0	24.9	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	95.0	0	BX	0	23.6	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	109.0	0	BX	0	22.7	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	137.0	0	BX	0	22.3	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	254.0	0	BX	0	21.9	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	381.0	0	BX	0	21.9	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	511.0	0	BX	0	21.9	0
@7203__1993623	002	B	02/16/1993	17:45	40.0000	18.0500	0	758.0	0	BX	0	22.0	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	0.0	0	BX	0	25.2	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	3.0	0	BX	0	25.2	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	79.0	0	BX	0	25.1	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	100.0	0	BX	0	23.9	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	115.0	0	BX	0	22.9	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	129.0	0	BX	0	22.4	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	167.0	0	BX	0	22.0	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	260.0	0	BX	0	21.8	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	418.0	0	BX	0	21.9	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	699.0	0	BX	0	21.8	0
@7203__1993623	003	B	02/16/1993	23:45	40.9500	17.0169	0	703.0	0	BX	0	21.8	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	0.0	0	BX	0	25.1	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	3.0	0	BX	0	25.1	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	80.0	0	BX	0	25.1	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	86.0	0	BX	0	24.6	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	94.0	0	BX	0	23.8	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	101.0	0	BX	0	23.6	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	116.0	0	BX	0	22.7	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	143.0	0	BX	0	22.2	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	283.0	0	BX	0	22.0	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	467.0	0	BX	0	21.9	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	558.0	0	BX	0	21.9	0
@7203__1993623	004	B	02/16/1993	23:49	40.9500	17.0169	0	596.0	0	BX	0	21.9	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	0.0	0	BX	0	25.2	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	3.0	0	BX	0	25.2	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	63.0	0	BX	0	25.1	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	85.0	0	BX	0	23.8	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	99.0	0	BX	0	22.9	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	137.0	0	BX	0	22.2	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	203.0	0	BX	0	22.0	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	336.0	0	BX	0	21.9	0
@7203__1993623	005	B	02/17/1993	05:19	41.4828	15.8000	0	387.0	0	BX	0	21.8	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	0.0	0	BX	0	26.6	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	1.0	0	BX	0	26.6	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	40.0	0	BX	0	26.2	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	47.0	0	BX	0	26.0	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	61.0	0	BX	0	25.7	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	78.0	0	BX	0	24.7	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	90.0	0	BX	0	23.8	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	107.0	0	BX	0	22.9	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	117.0	0	BX	0	22.7	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	133.0	0	BX	0	22.4	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	182.0	0	BX	0	22.1	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	334.0	0	BX	0	22.0	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	448.0	0	BX	0	21.9	0
@7203__1993624	001	B	03/05/1993	06:00	40.7669	16.8669	0	535.0	0	BX	0	21.9	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	0.0	0	BX	0	26.4	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	4.0	0	BX	0	26.4	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	24.0	0	BX	0	26.2	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	61.0	0	BX	0	25.7	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	83.0	0	BX	0	25.5	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	99.0	0	BX	0	25.0	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	111.0	0	BX	0	23.2	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	117.0	0	BX	0	22.7	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	148.0	0	BX	0	22.2	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	239.0	0	BX	0	21.9	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	458.0	0	BX	0	21.9	0
@7203__1993624	002	B	03/05/1993	11:42	40.0828	17.9000	0	536.0	0	BX	0	22.0	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	0.0	0	BX	0	26.2	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	3.0	0	BX	0	26.2	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	33.0	0	BX	0	26.0	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	47.0	0	BX	0	25.5	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	80.0	0	BX	0	25.2	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	99.0	0	BX	0	24.4	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	111.0	0	BX	0	24.0	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	116.0	0	BX	0	23.1	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	130.0	0	BX	0	22.5	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	160.0	0	BX	0	22.0	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	207.0	0	BX	0	21.9	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	247.0	0	BX	0	21.9	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	411.0	0	BX	0	21.8	0
@7203__1993624	003	B	03/05/1993	18:00	40.7669	16.8669	0	530.0	0	BX	0	21.8	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	0.0	0	BX	0	30.7	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	17.0	0	BX	0	30.6	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	26.0	0	BX	0	30.1	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	32.0	0	BX	0	28.6	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	52.0	0	BX	0	27.6	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	63.0	0	BX	0	26.3	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	67.0	0	BX	0	25.8	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	76.0	0	BX	0	25.7	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	90.0	0	BX	0	23.7	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	106.0	0	BX	0	22.4	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	149.0	0	BX	0	22.0	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	277.0	0	BX	0	21.9	0
@7203__1993625	001	B	06/18/1993	18:00	40.9669	16.5169	0	455.0	0	BX	0	21.9	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	0.0	0	BX	0	30.6	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	8.0	0	BX	0	30.6	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	24.0	0	BX	0	30.4	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	35.0	0	BX	0	28.0	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	47.0	0	BX	0	27.5	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	63.0	0	BX	0	25.9	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	75.0	0	BX	0	25.0	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	101.0	0	BX	0	22.6	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	119.0	0	BX	0	22.2	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	403.0	0	BX	0	21.9	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	583.0	0	BX	0	21.9	0
@7203__1993625	002	B	06/18/1993	23:58	40.6828	17.1000	0	757.0	0	BX	0	21.9	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	0.0	0	BX	0	29.3	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	6.0	0	BX	0	29.3	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	39.0	0	BX	0	29.2	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	44.0	0	BX	0	27.7	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	48.0	0	BX	0	27.6	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	59.0	0	BX	0	26.8	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	62.0	0	BX	0	25.8	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	70.0	0	BX	0	25.5	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	78.0	0	BX	0	24.1	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	86.0	0	BX	0	23.7	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	91.0	0	BX	0	23.3	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	106.0	0	BX	0	22.5	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	112.0	0	BX	0	22.2	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	162.0	0	BX	0	21.8	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	256.0	0	BX	0	21.7	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	369.0	0	BX	0	21.7	0
@7203__1993626	001	B	11/20/1993	23:58	40.6328	17.3828	0	481.0	0	BX	0	21.7	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	0.0	0	BX	0	29.8	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	5.0	0	BX	0	29.8	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	37.0	0	BX	0	29.6	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	47.0	0	BX	0	28.7	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	56.0	0	BX	0	27.7	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	61.0	0	BX	0	27.9	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	67.0	0	BX	0	26.6	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	78.0	0	BX	0	24.7	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	82.0	0	BX	0	24.2	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	88.0	0	BX	0	23.3	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	104.0	0	BX	0	23.1	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	118.0	0	BX	0	22.4	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	151.0	0	BX	0	21.8	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	229.0	0	BX	0	21.6	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	346.0	0	BX	0	21.6	0
@7203__1993626	002	B	11/21/1993	06:00	40.8169	16.7169	0	496.0	0	BX	0	21.6	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	0.0	0	BX	0	28.5	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	3.0	0	BX	0	28.5	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	21.0	0	BX	0	28.5	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	39.0	0	BX	0	28.5	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	47.0	0	BX	0	29.7	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	54.0	0	BX	0	29.5	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	59.0	0	BX	0	27.0	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	71.0	0	BX	0	25.7	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	75.0	0	BX	0	24.6	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	78.0	0	BX	0	25.2	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	82.0	0	BX	0	23.8	0
@7203__1993626	003	B	11/21/1993	12:00	41.0828	16.4828	0	98.0	0	BX	0	22.4	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	0.0	0	BX	0	28.2	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	6.0	0	BX	0	28.2	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	36.0	0	BX	0	28.3	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	50.0	0	BX	0	29.0	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	53.0	0	BX	0	29.2	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	59.0	0	BX	0	27.6	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	60.0	0	BX	0	27.0	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	67.0	0	BX	0	26.5	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	73.0	0	BX	0	25.2	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	78.0	0	BX	0	24.4	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	79.0	0	BX	0	23.9	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	85.0	0	BX	0	24.9	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	93.0	0	BX	0	23.4	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	101.0	0	BX	0	22.4	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	117.0	0	BX	0	22.1	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	246.0	0	BX	0	21.8	0
@7203__1993626	004	B	11/21/1993	12:10	41.1000	16.4669	0	490.0	0	BX	0	21.7	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	3.0	0	BX	0	26.3	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	7.0	0	BX	0	26.4	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	20.0	0	BX	0	25.8	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	25.0	0	BX	0	25.5	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	56.0	0	BX	0	25.4	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	61.0	0	BX	0	25.4	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	65.0	0	BX	0	25.2	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	73.0	0	BX	0	25.5	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	81.0	0	BX	0	25.3	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	83.0	0	BX	0	24.9	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	87.0	0	BX	0	24.4	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	88.0	0	BX	0	24.2	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	95.0	0	BX	0	23.9	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	99.0	0	BX	0	23.6	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	108.0	0	BX	0	23.3	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	110.0	0	BX	0	23.0	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	115.0	0	BX	0	23.0	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	127.0	0	BX	0	22.8	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	148.0	0	BX	0	22.3	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	166.0	0	BX	0	22.0	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	213.0	0	BX	0	21.8	0
@7203__1994627	001	B	02/08/1994	23:40	41.1328	16.3669	0	637.0	0	BX	0	21.7	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	0.0	0	BX	0	26.7	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	4.0	0	BX	0	26.7	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	24.0	0	BX	0	26.8	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	28.0	0	BX	0	27.0	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	58.0	0	BX	0	26.8	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	83.0	0	BX	0	26.7	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	99.0	0	BX	0	25.9	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	107.0	0	BX	0	25.4	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	121.0	0	BX	0	22.9	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	130.0	0	BX	0	22.4	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	145.0	0	BX	0	22.0	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	216.0	0	BX	0	21.8	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	282.0	0	BX	0	21.8	0
@7203__1994628	001	B	03/25/1994	18:30	40.4328	17.5828	0	528.0	0	BX	0	21.7	0
@7203__1994628	002	B	03/26/1994	00:01	41.0500	16.8500	0	0.0	0	BX	0	26.4	0
@7203__1994628	002	B	03/26/1994	00:01	41.0500	16.8500	0	2.0	0	BX	0	26.4	0
@7203__1994628	002	B	03/26/1994	00:01	41.0500	16.8500	0	28.0	0	BX	0	26.2	0
@7203__1994628	002	B	03/26/1994	00:01	41.0500	16.8500	0	34.0	0	BX	0	25.9	0
@7203__1994628	002	B	03/26/1994	00:01	41.0500	16.8500	0	47.0	0	BX	0	25.7	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	0.0	0	BX	0	28.7	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	3.0	0	BX	0	28.7	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	19.0	0	BX	0	28.5	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	32.0	0	BX	0	28.1	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	43.0	0	BX	0	25.8	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	50.0	0	BX	0	24.9	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	54.0	0	BX	0	23.4	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	60.0	0	BX	0	23.5	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	65.0	0	BX	0	22.5	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	68.0	0	BX	0	21.2	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	70.0	0	BX	0	20.8	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	81.0	0	BX	0	21.8	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	101.0	0	BX	0	22.3	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	150.0	0	BX	0	21.8	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	499.0	0	BX	0	21.6	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	571.0	0	BX	0	21.6	0
@7203__1994629	001	B	10/27/1994	18:00	41.3828	15.9328	0	742.0	0	BX	0	21.6	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	0.0	0	BX	0	31.3	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	3.0	0	BX	0	31.3	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	39.0	0	BX	0	31.3	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	45.0	0	BX	0	30.6	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	56.0	0	BX	0	28.4	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	60.0	0	BX	0	27.8	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	64.0	0	BX	0	27.0	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	74.0	0	BX	0	24.4	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	78.0	0	BX	0	23.9	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	80.0	0	BX	0	23.8	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	85.0	0	BX	0	22.9	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	90.0	0	BX	0	23.1	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	94.0	0	BX	0	22.8	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	104.0	0	BX	0	22.7	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	124.0	0	BX	0	22.0	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	172.0	0	BX	0	21.6	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	216.0	0	BX	0	21.6	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	441.0	0	BX	0	21.5	0
@7203__1994629	002	B	10/28/1994	00:01	40.5000	17.4169	0	757.0	0	BX	0	21.4	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	0.0	0	BX	0	29.5	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	4.0	0	BX	0	29.5	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	70.0	0	BX	0	29.3	
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	78.0	0	BX	0	22.8	
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	89.0	0	BX	0	21.7	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	92.0	0	BX	0	21.3	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	97.0	0	BX	0	21.6	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	101.0	0	BX	0	21.6	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	109.0	0	BX	0	22.8	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	119.0	0	BX	0	22.7	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	131.0	0	BX	0	22.2	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	163.0	0	BX	0	21.9	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	434.0	0	BX	0	21.7	0
@7203__1994630	001	B	11/05/1994	06:00	40.8000	16.7169	0	482.0	0	BX	0	21.6	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	0.0	0	BX	0	27.0	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	2.0	0	BX	0	27.0	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	41.0	0	BX	0	27.0	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	45.0	0	BX	0	25.7	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	47.0	0	BX	0	25.3	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	51.0	0	BX	0	25.1	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	57.0	0	BX	0	23.8	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	60.0	0	BX	0	22.6	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	65.0	0	BX	0	23.6	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	68.0	0	BX	0	23.4	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	74.0	0	BX	0	22.7	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	84.0	0	BX	0	23.0	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	96.0	0	BX	0	22.6	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	137.0	0	BX	0	22.0	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	273.0	0	BX	0	21.8	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	432.0	0	BX	0	21.7	0
@7203__1994630	002	B	11/05/1994	12:00	41.3328	15.8669	0	474.0	0	BX	0	21.7	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	0.0	0	BX	0	27.3	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	9.0	0	BX	0	27.3	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	39.0	0	BX	0	26.8	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	56.0	0	BX	0	26.6	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	63.0	0	BX	0	26.0	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	70.0	0	BX	0	25.8	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	80.0	0	BX	0	24.5	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	100.0	0	BX	0	23.9	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	123.0	0	BX	0	22.5	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	150.0	0	BX	0	22.0	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	222.0	0	BX	0	21.8	0
@7203__1995631	001	B	03/30/1995	12:00	42.0000	15.0169	0	503.0	0	BX	0	21.7	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	0.0	0	BX	0	28.0	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	9.0	0	BX	0	28.0	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	23.0	0	BX	0	27.6	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	30.0	0	BX	0	26.9	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	38.0	0	BX	0	26.4	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	59.0	0	BX	0	25.9	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	66.0	0	BX	0	26.0	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	70.0	0	BX	0	25.7	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	80.0	0	BX	0	25.2	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	91.0	0	BX	0	24.4	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	107.0	0	BX	0	23.0	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	126.0	0	BX	0	22.5	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	170.0	0	BX	0	21.9	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	372.0	0	BX	0	21.6	0
@7203__1995631	002	B	03/30/1995	18:00	41.4000	16.0828	0	761.0	0	BX	0	21.7	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	0.0	0	BX	0	27.6	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	4.0	0	BX	0	27.6	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	33.0	0	BX	0	27.0	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	55.0	0	BX	0	26.1	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	72.0	0	BX	0	25.2	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	76.0	0	BX	0	24.7	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	89.0	0	BX	0	24.2	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	103.0	0	BX	0	22.7	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	131.0	0	BX	0	21.9	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	260.0	0	BX	0	21.6	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	444.0	0	BX	0	21.6	0
@7203__1995631	003	B	03/31/1995	00:00	40.5669	17.5328	0	518.0	0	BX	0	21.6	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	1.0	0	BX	0	28.2	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	21.0	0	BX	0	27.8	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	24.0	0	BX	0	27.1	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	27.0	0	BX	0	26.5	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	31.0	0	BX	0	26.2	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	35.0	0	BX	0	25.8	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	46.0	0	BX	0	25.3	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	49.0	0	BX	0	25.3	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	58.0	0	BX	0	25.7	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	61.0	0	BX	0	25.6	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	64.0	0	BX	0	25.2	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	69.0	0	BX	0	25.1	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	73.0	0	BX	0	25.2	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	79.0	0	BX	0	24.8	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	84.0	0	BX	0	24.8	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	86.0	0	BX	0	24.3	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	91.0	0	BX	0	24.3	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	95.0	0	BX	0	24.0	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	98.0	0	BX	0	23.4	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	99.0	0	BX	0	23.3	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	100.0	0	BX	0	23.0	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	110.0	0	BX	0	22.5	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	148.0	0	BX	0	21.9	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	315.0	0	BX	0	21.6	0
@7203__1995632	001	B	04/09/1995	03:00	40.7169	17.1500	0	761.0	0	BX	0	21.6	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	0.0	0	BX	0	32.5	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	4.0	0	BX	0	32.5	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	22.0	0	BX	0	31.9	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	30.0	0	BX	0	31.6	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	47.0	0	BX	0	28.3	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	74.0	0	BX	0	25.2	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	84.0	0	BX	0	24.0	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	101.0	0	BX	0	22.5	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	115.0	0	BX	0	22.2	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	157.0	0	BX	0	21.9	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	333.0	0	BX	0	21.8	0
@7203__1995633	001	B	07/22/1995	11:10	40.9500	16.7828	0	515.0	0	BX	0	21.6	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	0.0	0	BX	0	33.3	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	1.0	0	BX	0	33.3	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	13.0	0	BX	0	33.0	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	27.0	0	BX	0	33.0	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	35.0	0	BX	0	32.1	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	46.0	0	BX	0	26.3	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	53.0	0	BX	0	23.4	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	67.0	0	BX	0	20.5	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	70.0	0	BX	0	21.0	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	71.0	0	BX	0	21.4	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	77.0	0	BX	0	20.4	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	87.0	0	BX	0	21.1	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	96.0	0	BX	0	21.8	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	104.0	0	BX	0	22.8	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	124.0	0	BX	0	22.3	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	145.0	0	BX	0	22.0	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	213.0	0	BX	0	21.7	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	480.0	0	BX	0	21.6	0
@7203__1995634	001	B	10/16/1995	11:34	41.2669	16.1328	0	485.0	0	BX	0	21.6	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	0.0	0	BX	0	32.4	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	2.0	0	BX	0	32.4	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	16.0	0	BX	0	32.4	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	39.0	0	BX	0	32.1	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	49.0	0	BX	0	29.8	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	55.0	0	BX	0	27.5	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	59.0	0	BX	0	26.2	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	66.0	0	BX	0	23.9	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	70.0	0	BX	0	22.4	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	71.0	0	BX	0	22.7	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	81.0	0	BX	0	21.2	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	86.0	0	BX	0	22.1	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	92.0	0	BX	0	21.9	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	105.0	0	BX	0	23.0	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	144.0	0	BX	0	21.9	0
@7203__1995634	002	B	10/16/1995	15:30	40.4828	17.4500	0	218.0	0	BX	0	21.7	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	0.0	0	BX	0	32.5	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	2.0	0	BX	0	32.5	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	45.0	0	BX	0	32.4	8
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	53.0	0	BX	0	30.0	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	63.0	0	BX	0	25.1	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	71.0	0	BX	0	22.3	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	77.0	0	BX	0	22.0	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	87.0	0	BX	0	24.4	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	94.0	0	BX	0	23.9	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	102.0	0	BX	0	23.9	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	130.0	0	BX	0	22.2	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	164.0	0	BX	0	21.6	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	457.0	0	BX	0	21.4	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	548.0	0	BX	0	21.5	0
@7203__1995634	003	B	10/16/1995	17:45	40.1169	18.0328	0	759.0	0	BX	0	21.5	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	0.0	0	BX	0	32.8	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	2.0	0	BX	0	32.8	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	35.0	0	BX	0	32.7	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	45.0	0	BX	0	32.6	8
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	54.0	0	BX	0	28.2	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	63.0	0	BX	0	23.5	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	69.0	0	BX	0	21.7	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	84.0	0	BX	0	21.0	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	96.0	0	BX	0	20.9	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	106.0	0	BX	0	21.9	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	115.0	0	BX	0	23.2	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	125.0	0	BX	0	23.3	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	158.0	0	BX	0	22.2	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	222.0	0	BX	0	21.7	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	455.0	0	BX	0	21.7	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	599.0	0	BX	0	21.6	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	643.0	0	BX	0	21.6	0
@7203__1995635	001	B	10/22/1995	07:30	40.1328	17.8000	0	761.0	0	BX	0	21.5	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	0.0	0	BX	0	32.8	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	1.0	0	BX	0	32.8	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	29.0	0	BX	0	32.5	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	35.0	0	BX	0	29.4	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	43.0	0	BX	0	26.2	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	48.0	0	BX	0	26.0	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	51.0	0	BX	0	25.7	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	60.0	0	BX	0	23.0	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	70.0	0	BX	0	19.6	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	71.0	0	BX	0	19.9	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	76.0	0	BX	0	19.0	
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	81.0	0	BX	0	22.3	
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	86.0	0	BX	0	24.0	
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	92.0	0	BX	0	23.0	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	98.0	0	BX	0	23.2	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	117.0	0	BX	0	22.7	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	131.0	0	BX	0	22.2	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	156.0	0	BX	0	21.8	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	231.0	0	BX	0	21.6	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	475.0	0	BX	0	21.7	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	562.0	0	BX	0	21.6	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	688.0	0	BX	0	21.7	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	726.0	0	BX	0	21.7	0
@7203__1995635	002	B	10/22/1995	11:10	40.7000	16.8000	0	761.0	0	BX	0	21.7	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	0.0	0	BX	0	33.1	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	4.0	0	BX	0	33.1	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	36.0	0	BX	0	32.8	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	48.0	0	BX	0	28.7	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	56.0	0	BX	0	26.1	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	68.0	0	BX	0	21.6	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	77.0	0	BX	0	19.4	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	80.0	0	BX	0	19.5	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	84.0	0	BX	0	19.8	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	89.0	0	BX	0	20.2	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	99.0	0	BX	0	22.6	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	108.0	0	BX	0	22.8	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	139.0	0	BX	0	22.2	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	197.0	0	BX	0	21.8	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	348.0	0	BX	0	21.7	0
@7203__1995635	003	B	10/22/1995	17:15	41.1828	15.9828	0	612.0	0	BX	0	21.6	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	0.0	0	BX	0	31.5	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	3.0	0	BX	0	31.5	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	42.0	0	BX	0	31.4	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	49.0	0	BX	0	30.9	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	51.0	0	BX	0	31.2	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	56.0	0	BX	0	30.2	
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	61.0	0	BX	0	26.3	
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	80.0	0	BX	0	20.1	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	85.0	0	BX	0	20.3	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	87.0	0	BX	0	20.1	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	91.0	0	BX	0	19.7	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	101.0	0	BX	0	22.6	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	112.0	0	BX	0	22.8	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	117.0	0	BX	0	22.2	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	129.0	0	BX	0	22.5	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	164.0	0	BX	0	22.0	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	264.0	0	BX	0	21.7	0
@7203__1995635	004	B	10/22/1995	23:58	41.9828	15.0000	0	523.0	0	BX	0	21.5	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	0.0	0	BX	0	28.7	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	2.0	0	BX	0	28.7	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	47.0	0	BX	0	28.6	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	55.0	0	BX	0	27.5	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	58.0	0	BX	0	26.8	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	61.0	0	BX	0	25.2	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	65.0	0	BX	0	25.2	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	68.0	0	BX	0	25.2	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	79.0	0	BX	0	24.1	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	103.0	0	BX	0	22.6	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	146.0	0	BX	0	22.0	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	384.0	0	BX	0	21.7	0
@7203__1995636	001	B	11/29/1995	12:00	40.3000	17.4669	0	759.0	0	BX	0	21.7	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	0.0	0	BX	4	26.9	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	4.0	0	BX	4	26.9	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	12.0	0	BX	4	26.9	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	26.0	0	BX	4	26.2	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	50.0	0	BX	4	26.0	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	56.0	0	BX	4	27.0	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	66.0	0	BX	4	25.7	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	82.0	0	BX	4	24.0	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	118.0	0	BX	4	22.9	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	204.0	0	BX	4	22.0	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	246.0	0	BX	4	21.7	0
@7203__1996637	001	B	03/17/1996	23:27	40.6500	16.9328	0	759.0	0	BX	4	21.5	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	1.0	0	BX	4	29.7	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	58.0	0	BX	4	29.7	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	63.0	0	BX	4	29.9	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	65.0	0	BX	4	29.8	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	66.0	0	BX	4	29.2	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	67.0	0	BX	4	29.0	
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	70.0	0	BX	4	23.8	
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	71.0	0	BX	4	23.0	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	74.0	0	BX	4	22.1	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	75.0	0	BX	4	21.0	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	76.0	0	BX	4	20.6	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	77.0	0	BX	4	19.9	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	79.0	0	BX	4	19.5	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	80.0	0	BX	4	19.0	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	81.0	0	BX	4	18.9	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	83.0	0	BX	4	19.1	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	85.0	0	BX	4	19.6	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	86.0	0	BX	4	20.0	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	88.0	0	BX	4	20.2	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	92.0	0	BX	4	20.8	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	93.0	0	BX	4	21.4	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	96.0	0	BX	4	22.2	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	115.0	0	BX	4	23.0	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	134.0	0	BX	4	22.5	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	163.0	0	BX	4	22.1	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	261.0	0	BX	4	21.7	0
@7203__1996638	001	B	10/30/1996	18:15	41.7828	15.3828	0	708.0	0	BX	4	21.8	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	3.0	0	BX	0	25.7	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	28.0	0	BX	0	25.7	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	36.0	0	BX	0	25.4	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	43.0	0	BX	0	25.6	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	46.0	0	BX	0	25.3	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	61.0	0	BX	0	25.6	0
@7203__1997639	001	B	02/23/1997	06:31	40.8669	16.6500	0	74.0	0	BX	0	25.3	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	2.0	0	BX	0	26.3	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	10.0	0	BX	0	26.2	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	23.0	0	BX	0	26.0	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	28.0	0	BX	0	25.6	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	42.0	0	BX	0	25.5	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	52.0	0	BX	0	25.3	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	59.0	0	BX	0	24.8	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	77.0	0	BX	0	25.2	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	80.0	0	BX	0	25.1	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	92.0	0	BX	0	24.7	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	98.0	0	BX	0	24.0	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	107.0	0	BX	0	23.7	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	113.0	0	BX	0	23.2	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	119.0	0	BX	0	22.8	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	145.0	0	BX	0	22.4	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	194.0	0	BX	0	21.9	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	329.0	0	BX	0	21.7	0
@7203__1997639	002	B	02/23/1997	12:07	41.8328	15.3169	0	589.0	0	BX	0	21.6	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	0.0	0	BX	0	25.5	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	3.0	0	BX	0	26.0	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	51.0	0	BX	0	25.4	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	52.0	0	BX	0	25.5	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	55.0	0	BX	0	26.0	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	56.0	0	BX	0	26.6	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	62.0	0	BX	0	26.1	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	69.0	0	BX	0	26.4	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	70.0	0	BX	0	25.8	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	75.0	0	BX	0	25.3	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	80.0	0	BX	0	25.2	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	82.0	0	BX	0	25.7	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	88.0	0	BX	0	25.8	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	89.0	0	BX	0	25.4	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	98.0	0	BX	0	25.3	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	101.0	0	BX	0	25.5	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	110.0	0	BX	0	25.4	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	111.0	0	BX	0	25.8	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	114.0	0	BX	0	25.2	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	118.0	0	BX	0	24.7	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	120.0	0	BX	0	24.4	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	129.0	0	BX	0	24.0	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	132.0	0	BX	0	23.6	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	133.0	0	BX	0	23.2	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	150.0	0	BX	0	22.7	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	155.0	0	BX	0	23.0	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	168.0	0	BX	0	22.5	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	206.0	0	BX	0	22.1	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	215.0	0	BX	0	22.4	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	268.0	0	BX	0	21.9	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	364.0	0	BX	0	22.0	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	413.0	0	BX	0	21.8	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	652.0	0	BX	0	18.9	0
@7203__1997640	001	B	03/01/1997	11:52	41.0169	16.3669	0	742.0	0	BX	0	22.0	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	2.0	0	BX	0	31.8	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	8.0	0	BX	0	31.3	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	21.0	0	BX	0	31.1	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	22.0	0	BX	0	30.4	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	24.0	0	BX	0	29.5	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	29.0	0	BX	0	29.1	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	30.0	0	BX	0	28.8	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	32.0	0	BX	0	28.6	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	35.0	0	BX	0	28.0	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	38.0	0	BX	0	27.6	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	40.0	0	BX	0	28.0	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	42.0	0	BX	0	27.6	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	47.0	0	BX	0	27.5	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	50.0	0	BX	0	26.9	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	51.0	0	BX	0	26.5	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	58.0	0	BX	0	26.5	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	64.0	0	BX	0	26.1	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	67.0	0	BX	0	25.6	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	76.0	0	BX	0	25.0	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	85.0	0	BX	0	24.4	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	89.0	0	BX	0	23.8	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	94.0	0	BX	0	23.6	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	98.0	0	BX	0	22.8	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	107.0	0	BX	0	22.2	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	155.0	0	BX	0	21.8	0
@7203__1997641	001	B	06/05/1997	11:16	40.8328	16.8828	0	185.0	0	BX	0	21.7	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	1.0	0	BX	0	31.8	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	3.0	0	BX	0	31.6	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	4.0	0	BX	0	31.3	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	10.0	0	BX	0	30.9	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	17.0	0	BX	0	30.8	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	21.0	0	BX	0	30.4	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	23.0	0	BX	0	29.9	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	27.0	0	BX	0	29.6	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	30.0	0	BX	0	29.9	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	35.0	0	BX	0	29.2	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	39.0	0	BX	0	28.6	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	43.0	0	BX	0	28.8	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	45.0	0	BX	0	28.3	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	50.0	0	BX	0	28.1	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	55.0	0	BX	0	26.9	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	72.0	0	BX	0	25.8	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	75.0	0	BX	0	25.3	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	84.0	0	BX	0	23.9	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	88.0	0	BX	0	23.6	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	92.0	0	BX	0	23.0	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	98.0	0	BX	0	22.6	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	108.0	0	BX	0	22.2	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	141.0	0	BX	0	21.8	0
@7203__1997641	002	B	06/05/1997	11:33	40.8328	16.8828	0	184.0	0	BX	0	21.7	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	5.0	0	BX	0	32.4	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	14.0	0	BX	0	32.1	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	26.0	0	BX	0	31.4	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	42.0	0	BX	0	31.2	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	43.0	0	BX	0	31.0	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	44.0	0	BX	0	30.2	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	45.0	0	BX	0	29.6	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	46.0	0	BX	0	28.6	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	48.0	0	BX	0	27.7	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	55.0	0	BX	0	26.8	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	56.0	0	BX	0	26.7	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	57.0	0	BX	0	26.1	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	58.0	0	BX	0	25.8	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	59.0	0	BX	0	25.2	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	62.0	0	BX	0	24.8	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	64.0	0	BX	0	24.1	0
@7203__1997642	001	B	08/09/1997	17:55	41.3328	15.7828	0	67.0	0	BX	0	23.6	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	1.0	0	BX	0	32.5	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	7.0	0	BX	0	32.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	11.0	0	BX	0	32.1	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	15.0	0	BX	0	31.8	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	18.0	0	BX	0	32.0	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	20.0	0	BX	0	31.7	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	28.0	0	BX	0	31.6	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	35.0	0	BX	0	31.5	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	37.0	0	BX	0	30.7	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	41.0	0	BX	0	30.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	44.0	0	BX	0	28.9	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	46.0	0	BX	0	28.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	47.0	0	BX	0	28.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	48.0	0	BX	0	27.5	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	49.0	0	BX	0	27.4	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	50.0	0	BX	0	27.0	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	54.0	0	BX	0	26.6	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	55.0	0	BX	0	25.5	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	56.0	0	BX	0	25.2	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	57.0	0	BX	0	24.2	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	59.0	0	BX	0	23.1	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	60.0	0	BX	0	23.1	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	61.0	0	BX	0	22.8	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	67.0	0	BX	0	22.9	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	68.0	0	BX	0	22.7	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	70.0	0	BX	0	22.7	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	71.0	0	BX	0	22.1	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	72.0	0	BX	0	21.9	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	73.0	0	BX	0	22.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	74.0	0	BX	0	22.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	76.0	0	BX	0	22.6	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	78.0	0	BX	0	22.4	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	79.0	0	BX	0	22.4	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	82.0	0	BX	0	23.1	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	90.0	0	BX	0	23.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	94.0	0	BX	0	23.7	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	97.0	0	BX	0	23.5	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	102.0	0	BX	0	23.0	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	131.0	0	BX	0	22.3	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	171.0	0	BX	0	21.9	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	376.0	0	BX	0	21.7	0
@7203__1997642	002	B	08/09/1997	17:58	41.4328	15.7169	0	468.0	0	BX	0	21.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	3.0	0	BX	0	32.4	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	20.0	0	BX	0	32.1	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	22.0	0	BX	0	31.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	25.0	0	BX	0	31.2	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	26.0	0	BX	0	30.7	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	29.0	0	BX	0	30.4	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	30.0	0	BX	0	30.2	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	32.0	0	BX	0	30.0	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	34.0	0	BX	0	29.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	37.0	0	BX	0	29.3	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	40.0	0	BX	0	28.5	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	41.0	0	BX	0	27.8	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	42.0	0	BX	0	27.5	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	47.0	0	BX	0	27.5	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	50.0	0	BX	0	27.1	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	53.0	0	BX	0	27.2	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	55.0	0	BX	0	26.7	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	58.0	0	BX	0	26.8	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	60.0	0	BX	0	26.7	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	62.0	0	BX	0	25.2	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	63.0	0	BX	0	25.1	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	64.0	0	BX	0	24.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	66.0	0	BX	0	22.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	67.0	0	BX	0	22.4	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	72.0	0	BX	0	22.3	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	74.0	0	BX	0	21.9	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	78.0	0	BX	0	21.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	79.0	0	BX	0	21.8	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	82.0	0	BX	0	21.0	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	84.0	0	BX	0	21.2	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	87.0	0	BX	0	22.0	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	90.0	0	BX	0	22.1	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	93.0	0	BX	0	22.9	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	94.0	0	BX	0	22.9	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	95.0	0	BX	0	23.2	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	99.0	0	BX	0	23.3	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	118.0	0	BX	0	22.8	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	154.0	0	BX	0	22.1	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	206.0	0	BX	0	21.8	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	425.0	0	BX	0	21.6	0
@7203__1997642	003	B	08/09/1997	19:54	41.9000	15.3328	0	759.0	0	BX	0	21.7	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	3.0	0	BX	0	32.1	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	15.0	0	BX	0	32.0	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	30.0	0	BX	0	31.9	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	34.0	0	BX	0	31.6	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	38.0	0	BX	0	30.8	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	39.0	0	BX	0	30.0	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	42.0	0	BX	0	28.9	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	45.0	0	BX	0	28.5	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	46.0	0	BX	0	27.8	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	54.0	0	BX	0	26.9	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	55.0	0	BX	0	26.5	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	58.0	0	BX	0	25.8	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	61.0	0	BX	0	25.1	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	65.0	0	BX	0	25.1	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	66.0	0	BX	0	24.4	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	69.0	0	BX	0	24.2	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	72.0	0	BX	0	23.5	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	76.0	0	BX	0	23.6	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	81.0	0	BX	0	24.0	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	83.0	0	BX	0	24.3	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	94.0	0	BX	0	24.6	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	99.0	0	BX	0	24.3	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	102.0	0	BX	0	23.9	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	113.0	0	BX	0	23.3	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	120.0	0	BX	0	22.7	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	169.0	0	BX	0	22.0	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	307.0	0	BX	0	21.6	0
@7203__1997642	004	B	08/10/1997	00:10	40.5828	16.8828	0	759.0	0	BX	0	21.6	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	0.0	0	BX	0	31.1	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	10.0	0	BX	0	31.2	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	26.0	0	BX	0	30.8	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	28.0	0	BX	0	30.5	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	34.0	0	BX	0	29.6	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	46.0	0	BX	0	28.8	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	56.0	0	BX	0	27.5	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	64.0	0	BX	0	26.8	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	84.0	0	BX	0	26.0	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	98.0	0	BX	0	24.5	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	108.0	0	BX	0	23.1	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	112.0	0	BX	0	22.7	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	124.0	0	BX	0	22.3	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	146.0	0	BX	0	22.0	0
@7235__1994643	001	B	07/06/1994	18:10	40.4000	17.8500	0	202.0	0	BX	0	21.7	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	0.0	0	BX	0	31.5	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	20.0	0	BX	0	31.5	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	40.0	0	BX	0	29.7	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	46.0	0	BX	0	29.5	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	50.0	0	BX	0	29.1	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	60.0	0	BX	0	26.8	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	62.0	0	BX	0	26.4	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	90.0	0	BX	0	24.7	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	92.0	0	BX	0	24.5	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	96.0	0	BX	0	23.6	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	102.0	0	BX	0	23.1	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	120.0	0	BX	0	22.3	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	136.0	0	BX	0	22.0	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	198.0	0	BX	0	21.7	0
@7235__1994643	002	B	07/06/1994	23:46	41.1800	16.5000	0	512.0	0	BX	0	21.6	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	0.0	0	BX	0	31.9	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	30.0	0	BX	0	31.7	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	34.0	0	BX	0	31.6	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	42.0	0	BX	0	30.0	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	48.0	0	BX	0	28.8	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	56.0	0	BX	0	27.6	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	57.0	0	BX	0	27.1	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	62.0	0	BX	0	25.6	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	64.0	0	BX	0	25.1	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	78.0	0	BX	0	23.9	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	88.0	0	BX	0	24.1	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	106.0	0	BX	0	22.9	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	144.0	0	BX	0	21.9	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	266.0	0	BX	0	21.6	0
@7235__1994643	003	B	07/07/1994	06:01	41.9800	15.2300	0	512.0	0	BX	0	21.6	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	3.0	0	BX	0	31.56	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	5.0	0	BX	0	31.50	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	15.0	0	BX	0	31.42	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	43.0	0	BX	0	31.39	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	45.0	0	BX	0	31.26	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	46.0	0	BX	0	30.96	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	47.0	0	BX	0	30.50	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	49.0	0	BX	0	29.41	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	52.0	0	BX	0	28.71	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	53.0	0	BX	0	28.59	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	54.0	0	BX	0	28.55	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	55.0	0	BX	0	28.15	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	58.0	0	BX	0	27.51	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	59.0	0	BX	0	27.35	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	61.0	0	BX	0	27.13	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	62.0	0	BX	0	26.88	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	63.0	0	BX	0	26.79	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	66.0	0	BX	0	26.72	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	70.0	0	BX	0	26.29	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	72.0	0	BX	0	26.13	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	74.0	0	BX	0	25.85	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	76.0	0	BX	0	25.78	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	79.0	0	BX	0	25.45	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	81.0	0	BX	0	25.38	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	83.0	0	BX	0	25.22	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	84.0	0	BX	0	25.08	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	85.0	0	BX	0	24.87	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	87.0	0	BX	0	24.80	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	89.0	0	BX	0	24.55	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	92.0	0	BX	0	24.34	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	94.0	0	BX	0	24.25	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	96.0	0	BX	0	24.22	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	98.0	0	BX	0	24.07	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	99.0	0	BX	0	23.88	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	101.0	0	BX	0	23.71	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	102.0	0	BX	0	23.53	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	103.0	0	BX	0	23.26	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	104.0	0	BX	0	23.10	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	108.0	0	BX	0	22.91	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	109.0	0	BX	0	22.74	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	110.0	0	BX	0	22.62	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	112.0	0	BX	0	22.57	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	114.0	0	BX	0	22.40	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	116.0	0	BX	0	22.33	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	121.0	0	BX	0	22.20	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	125.0	0	BX	0	22.08	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	137.0	0	BX	0	21.97	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	139.0	0	BX	0	21.93	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	147.0	0	BX	0	21.88	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	150.0	0	BX	0	21.85	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	170.0	0	BX	0	21.75	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	197.0	0	BX	0	21.71	0
@7235__1994644	001	B	09/08/1994	17:55	40.4300	17.7500	0	199.0	0	BX	0	21.68	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	3.0	0	BX	0	32.77	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	10.0	0	BX	0	32.66	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	20.0	0	BX	0	32.61	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	24.0	0	BX	0	32.54	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	25.0	0	BX	0	32.48	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	26.0	0	BX	0	32.32	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	27.0	0	BX	0	31.96	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	28.0	0	BX	0	31.51	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	29.0	0	BX	0	31.34	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	30.0	0	BX	0	31.23	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	31.0	0	BX	0	30.93	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	32.0	0	BX	0	30.50	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	33.0	0	BX	0	30.25	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	34.0	0	BX	0	30.10	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	36.0	0	BX	0	30.01	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	37.0	0	BX	0	29.56	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	38.0	0	BX	0	28.56	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	39.0	0	BX	0	27.90	
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	41.0	0	BX	0	25.26	
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	42.0	0	BX	0	23.51	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	43.0	0	BX	0	22.66	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	45.0	0	BX	0	22.00	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	47.0	0	BX	0	21.18	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	49.0	0	BX	0	20.70	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	51.0	0	BX	0	20.53	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	53.0	0	BX	0	20.18	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	55.0	0	BX	0	20.04	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	59.0	0	BX	0	19.91	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	60.0	0	BX	0	19.51	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	61.0	0	BX	0	19.37	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	65.0	0	BX	0	19.34	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	67.0	0	BX	0	19.11	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	68.0	0	BX	0	19.03	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	69.0	0	BX	0	19.00	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	71.0	0	BX	0	18.55	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	73.0	0	BX	0	18.40	0
@7235__1994644	002	B	09/08/1994	23:43	41.2500	16.3300	0	75.0	0	BX	0	18.30	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	3.0	0	BX	0	32.75	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	6.0	0	BX	0	32.66	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	17.0	0	BX	0	32.59	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	29.0	0	BX	0	32.54	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	31.0	0	BX	0	32.36	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	32.0	0	BX	0	32.02	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	34.0	0	BX	0	31.63	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	36.0	0	BX	0	31.09	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	37.0	0	BX	0	29.98	
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	39.0	0	BX	0	26.33	
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	40.0	0	BX	0	25.38	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	41.0	0	BX	0	24.65	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	42.0	0	BX	0	24.01	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	43.0	0	BX	0	23.09	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	45.0	0	BX	0	21.93	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	46.0	0	BX	0	21.42	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	47.0	0	BX	0	20.65	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	49.0	0	BX	0	20.23	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	53.0	0	BX	0	20.09	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	54.0	0	BX	0	19.93	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	55.0	0	BX	0	19.68	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	56.0	0	BX	0	19.23	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	57.0	0	BX	0	19.11	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	61.0	0	BX	0	19.00	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	65.0	0	BX	0	19.02	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	68.0	0	BX	0	18.83	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	69.0	0	BX	0	18.70	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	72.0	0	BX	0	18.58	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	74.0	0	BX	0	18.42	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	78.0	0	BX	0	18.40	0
@7235__1994644	003	B	09/08/1994	23:52	41.2500	16.3300	0	79.0	0	BX	0	18.36	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	0.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	1.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	2.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	3.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	4.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	5.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	6.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	7.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	8.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	9.0	0	BX	0	30.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	10.0	0	BX	0	31.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	11.0	0	BX	0	31.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	12.0	0	BX	0	31.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	13.0	0	BX	0	31.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	14.0	0	BX	0	31.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	15.0	0	BX	0	31.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	16.0	0	BX	0	31.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	17.0	0	BX	0	31.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	18.0	0	BX	0	31.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	19.0	0	BX	0	31.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	20.0	0	BX	0	31.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	21.0	0	BX	0	31.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	22.0	0	BX	0	31.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	23.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	24.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	25.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	26.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	27.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	28.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	29.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	30.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	31.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	32.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	33.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	34.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	35.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	36.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	37.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	38.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	39.0	0	BX	0	31.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	40.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	41.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	42.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	43.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	44.0	0	BX	0	31.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	45.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	46.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	47.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	48.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	49.0	0	BX	0	31.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	50.0	0	BX	0	31.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	51.0	0	BX	0	31.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	52.0	0	BX	0	30.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	53.0	0	BX	0	30.0	
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	54.0	0	BX	0	27.7	
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	55.0	0	BX	0	27.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	56.0	0	BX	0	27.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	57.0	0	BX	0	27.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	58.0	0	BX	0	27.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	59.0	0	BX	0	27.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	60.0	0	BX	0	27.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	61.0	0	BX	0	26.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	62.0	0	BX	0	26.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	63.0	0	BX	0	26.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	64.0	0	BX	0	26.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	65.0	0	BX	0	26.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	66.0	0	BX	0	25.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	67.0	0	BX	0	25.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	68.0	0	BX	0	25.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	69.0	0	BX	0	25.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	70.0	0	BX	0	25.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	71.0	0	BX	0	25.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	72.0	0	BX	0	25.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	73.0	0	BX	0	24.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	74.0	0	BX	0	24.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	75.0	0	BX	0	24.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	76.0	0	BX	0	24.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	77.0	0	BX	0	24.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	78.0	0	BX	0	24.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	79.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	80.0	0	BX	0	24.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	81.0	0	BX	0	24.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	82.0	0	BX	0	24.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	83.0	0	BX	0	24.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	84.0	0	BX	0	24.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	85.0	0	BX	0	24.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	86.0	0	BX	0	24.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	87.0	0	BX	0	24.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	88.0	0	BX	0	24.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	89.0	0	BX	0	24.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	90.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	91.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	92.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	93.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	94.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	95.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	96.0	0	BX	0	24.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	97.0	0	BX	0	24.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	98.0	0	BX	0	24.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	99.0	0	BX	0	24.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	100.0	0	BX	0	24.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	101.0	0	BX	0	24.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	102.0	0	BX	0	24.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	103.0	0	BX	0	24.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	104.0	0	BX	0	24.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	105.0	0	BX	0	24.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	106.0	0	BX	0	24.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	107.0	0	BX	0	24.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	108.0	0	BX	0	24.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	109.0	0	BX	0	23.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	110.0	0	BX	0	23.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	111.0	0	BX	0	23.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	112.0	0	BX	0	23.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	113.0	0	BX	0	23.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	114.0	0	BX	0	23.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	115.0	0	BX	0	23.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	116.0	0	BX	0	23.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	117.0	0	BX	0	23.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	118.0	0	BX	0	23.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	119.0	0	BX	0	23.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	120.0	0	BX	0	23.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	121.0	0	BX	0	23.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	122.0	0	BX	0	23.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	123.0	0	BX	0	23.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	124.0	0	BX	0	23.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	125.0	0	BX	0	23.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	126.0	0	BX	0	23.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	127.0	0	BX	0	23.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	128.0	0	BX	0	22.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	129.0	0	BX	0	22.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	130.0	0	BX	0	22.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	131.0	0	BX	0	22.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	132.0	0	BX	0	22.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	133.0	0	BX	0	22.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	134.0	0	BX	0	22.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	135.0	0	BX	0	22.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	136.0	0	BX	0	22.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	137.0	0	BX	0	22.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	138.0	0	BX	0	22.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	139.0	0	BX	0	22.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	140.0	0	BX	0	22.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	141.0	0	BX	0	22.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	142.0	0	BX	0	22.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	143.0	0	BX	0	22.6	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	144.0	0	BX	0	22.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	145.0	0	BX	0	22.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	146.0	0	BX	0	22.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	147.0	0	BX	0	22.5	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	148.0	0	BX	0	22.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	149.0	0	BX	0	22.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	150.0	0	BX	0	22.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	151.0	0	BX	0	22.4	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	152.0	0	BX	0	22.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	153.0	0	BX	0	22.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	154.0	0	BX	0	22.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	155.0	0	BX	0	22.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	156.0	0	BX	0	22.3	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	157.0	0	BX	0	22.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	158.0	0	BX	0	22.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	159.0	0	BX	0	22.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	160.0	0	BX	0	22.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	161.0	0	BX	0	22.2	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	162.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	163.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	164.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	165.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	166.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	167.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	168.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	169.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	170.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	171.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	172.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	173.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	174.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	175.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	176.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	177.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	178.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	179.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	180.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	181.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	182.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	183.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	184.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	185.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	186.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	187.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	188.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	189.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	190.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	191.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	192.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	193.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	194.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	196.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	197.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	198.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	199.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	201.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	202.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	203.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	204.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	205.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	206.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	207.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	208.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	209.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	210.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	211.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	212.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	213.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	215.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	216.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	217.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	218.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	220.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	221.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	222.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	223.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	224.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	225.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	226.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	227.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	229.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	230.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	231.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	232.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	233.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	234.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	235.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	237.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	238.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	239.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	240.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	242.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	243.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	244.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	246.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	248.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	249.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	251.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	252.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	254.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	255.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	257.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	259.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	260.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	262.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	263.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	265.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	266.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	267.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	268.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	270.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	271.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	273.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	274.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	276.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	277.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	279.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	280.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	282.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	284.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	285.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	287.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	288.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	289.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	291.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	292.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	293.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	295.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	296.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	297.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	298.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	299.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	300.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	301.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	303.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	304.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	305.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	307.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	308.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	310.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	311.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	313.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	314.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	316.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	317.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	319.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	320.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	322.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	323.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	325.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	327.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	328.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	330.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	332.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	333.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	335.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	337.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	339.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	340.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	342.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	343.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	345.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	346.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	348.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	350.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	351.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	353.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	354.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	356.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	358.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	359.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	361.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	363.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	365.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	367.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	368.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	370.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	372.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	374.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	376.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	378.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	381.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	383.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	385.0	0	BX	0	22.1	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	387.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	390.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	392.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	395.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	397.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	399.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	401.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	403.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	405.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	407.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	409.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	411.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	413.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	415.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	417.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	419.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	421.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	423.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	424.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	426.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	427.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	429.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	430.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	432.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	433.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	435.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	436.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	438.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	440.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	441.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	443.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	445.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	447.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	448.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	450.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	452.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	453.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	455.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	456.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	458.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	460.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	461.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	463.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	465.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	466.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	468.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	470.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	472.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	473.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	475.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	477.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	478.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	480.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	481.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	483.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	484.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	486.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	488.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	489.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	491.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	493.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	495.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	498.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	500.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	502.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	504.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	506.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	508.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	509.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	511.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	513.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	515.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	517.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	518.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	521.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	522.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	524.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	526.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	528.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	530.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	531.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	533.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	534.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	536.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	537.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	539.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	540.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	542.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	543.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	545.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	546.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	548.0	0	BX	0	21.7	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	550.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	551.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	553.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	555.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	556.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	558.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	559.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	561.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	562.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	564.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	565.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	567.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	568.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	570.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	571.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	573.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	574.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	576.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	577.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	579.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	580.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	582.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	584.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	585.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	587.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	588.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	590.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	591.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	593.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	595.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	596.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	598.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	600.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	602.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	604.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	606.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	608.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	610.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	613.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	615.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	617.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	619.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	621.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	622.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	624.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	626.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	628.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	630.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	632.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	634.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	637.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	639.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	641.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	643.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	645.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	647.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	648.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	650.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	652.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	653.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	654.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	656.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	658.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	659.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	661.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	662.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	663.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	664.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	667.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	669.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	670.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	671.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	672.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	673.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	675.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	676.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	678.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	679.0	0	BX	0	22.0	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	681.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	682.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	684.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	685.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	687.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	689.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	690.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	692.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	694.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	696.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	698.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	699.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	701.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	702.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	704.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	705.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	707.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	709.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	710.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	712.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	714.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	716.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	718.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	719.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	721.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	723.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	724.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	726.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	727.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	729.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	730.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	731.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	732.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	734.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	735.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	737.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	738.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	740.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	742.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	743.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	744.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	745.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	746.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	747.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	748.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	749.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	750.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	751.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	752.0	0	BX	0	21.9	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	753.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	754.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	755.0	0	BX	0	21.8	0
@7376__2001645	001	C	11/14/2001	20:07	40.2833	17.1333	0	756.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	0.0	0	BX	0	31.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	1.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	2.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	3.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	4.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	5.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	6.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	7.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	8.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	9.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	10.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	11.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	12.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	13.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	14.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	15.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	16.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	17.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	18.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	19.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	20.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	21.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	22.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	23.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	24.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	25.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	26.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	27.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	28.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	29.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	30.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	31.0	0	BX	0	31.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	32.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	33.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	34.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	35.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	36.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	37.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	38.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	39.0	0	BX	0	31.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	40.0	0	BX	0	31.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	41.0	0	BX	0	30.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	42.0	0	BX	0	30.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	43.0	0	BX	0	30.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	44.0	0	BX	0	30.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	45.0	0	BX	0	29.7	
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	46.0	0	BX	0	25.7	
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	47.0	0	BX	0	25.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	48.0	0	BX	0	24.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	49.0	0	BX	0	24.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	50.0	0	BX	0	24.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	51.0	0	BX	0	23.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	52.0	0	BX	0	23.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	53.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	54.0	0	BX	0	22.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	55.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	56.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	57.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	58.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	59.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	60.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	61.0	0	BX	0	21.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	62.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	63.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	64.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	65.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	66.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	67.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	68.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	69.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	70.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	71.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	72.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	73.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	74.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	75.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	76.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	77.0	0	BX	0	21.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	78.0	0	BX	0	21.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	79.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	80.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	81.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	82.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	83.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	84.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	85.0	0	BX	0	22.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	86.0	0	BX	0	22.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	87.0	0	BX	0	23.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	88.0	0	BX	0	23.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	89.0	0	BX	0	23.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	90.0	0	BX	0	23.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	91.0	0	BX	0	23.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	92.0	0	BX	0	23.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	93.0	0	BX	0	23.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	94.0	0	BX	0	23.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	95.0	0	BX	0	23.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	96.0	0	BX	0	23.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	97.0	0	BX	0	23.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	98.0	0	BX	0	23.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	99.0	0	BX	0	23.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	100.0	0	BX	0	23.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	101.0	0	BX	0	23.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	102.0	0	BX	0	23.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	103.0	0	BX	0	23.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	104.0	0	BX	0	23.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	105.0	0	BX	0	23.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	106.0	0	BX	0	23.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	107.0	0	BX	0	23.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	108.0	0	BX	0	23.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	109.0	0	BX	0	23.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	110.0	0	BX	0	23.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	111.0	0	BX	0	23.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	112.0	0	BX	0	23.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	113.0	0	BX	0	22.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	114.0	0	BX	0	22.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	115.0	0	BX	0	22.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	116.0	0	BX	0	22.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	117.0	0	BX	0	22.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	118.0	0	BX	0	22.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	119.0	0	BX	0	22.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	120.0	0	BX	0	22.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	121.0	0	BX	0	22.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	122.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	123.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	124.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	125.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	126.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	127.0	0	BX	0	22.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	128.0	0	BX	0	22.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	129.0	0	BX	0	22.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	130.0	0	BX	0	22.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	131.0	0	BX	0	22.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	132.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	133.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	134.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	135.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	136.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	137.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	138.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	139.0	0	BX	0	22.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	140.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	141.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	142.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	143.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	144.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	145.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	146.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	147.0	0	BX	0	22.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	148.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	149.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	150.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	151.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	152.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	153.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	154.0	0	BX	0	22.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	155.0	0	BX	0	22.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	156.0	0	BX	0	22.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	157.0	0	BX	0	22.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	158.0	0	BX	0	22.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	159.0	0	BX	0	22.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	160.0	0	BX	0	22.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	161.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	162.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	163.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	164.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	165.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	166.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	167.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	168.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	169.0	0	BX	0	22.1	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	170.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	171.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	172.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	173.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	174.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	175.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	176.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	177.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	178.0	0	BX	0	22.0	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	179.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	180.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	181.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	182.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	183.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	184.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	185.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	186.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	187.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	188.0	0	BX	0	21.9	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	189.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	190.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	191.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	192.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	193.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	194.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	195.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	196.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	197.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	198.0	0	BX	0	21.8	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	199.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	200.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	201.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	202.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	203.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	204.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	205.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	206.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	207.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	208.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	209.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	210.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	211.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	212.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	213.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	214.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	215.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	216.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	217.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	218.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	219.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	220.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	221.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	222.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	223.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	224.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	225.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	226.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	227.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	228.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	229.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	231.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	232.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	233.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	235.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	236.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	237.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	239.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	240.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	242.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	243.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	244.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	246.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	247.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	249.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	250.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	251.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	253.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	254.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	256.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	257.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	259.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	260.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	262.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	263.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	265.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	266.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	268.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	269.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	270.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	271.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	272.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	274.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	275.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	276.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	277.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	279.0	0	BX	0	21.2	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	280.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	282.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	283.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	285.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	286.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	288.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	289.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	290.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	291.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	293.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	294.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	296.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	297.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	299.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	300.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	301.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	303.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	304.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	305.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	306.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	307.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	308.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	309.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	311.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	312.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	313.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	315.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	316.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	318.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	319.0	0	BX	0	21.3	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	320.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	321.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	323.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	324.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	326.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	327.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	328.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	330.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	331.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	332.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	333.0	0	BX	0	21.4	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	335.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	336.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	337.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	339.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	340.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	342.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	343.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	344.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	345.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	346.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	347.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	348.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	349.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	351.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	352.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	353.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	354.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	355.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	356.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	357.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	358.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	359.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	360.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	361.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	362.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	363.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	364.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	365.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	366.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	368.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	369.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	370.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	371.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	372.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	373.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	374.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	375.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	376.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	378.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	379.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	380.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	381.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	382.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	383.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	384.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	385.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	386.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	387.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	388.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	389.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	390.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	391.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	392.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	393.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	394.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	395.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	396.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	397.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	398.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	399.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	401.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	402.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	403.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	404.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	405.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	406.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	407.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	408.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	409.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	410.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	411.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	412.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	413.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	414.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	415.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	416.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	417.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	418.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	419.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	420.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	421.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	422.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	423.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	424.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	425.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	426.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	427.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	429.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	430.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	431.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	432.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	434.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	435.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	436.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	437.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	438.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	439.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	440.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	441.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	442.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	443.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	444.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	445.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	446.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	448.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	449.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	450.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	451.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	452.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	453.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	454.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	456.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	457.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	458.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	460.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	461.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	462.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	463.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	464.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	465.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	466.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	468.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	469.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	470.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	471.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	473.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	474.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	476.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	477.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	478.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	480.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	481.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	483.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	485.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	486.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	488.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	489.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	490.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	492.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	493.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	494.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	495.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	496.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	497.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	499.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	500.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	501.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	503.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	505.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	506.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	508.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	509.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	511.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	512.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	514.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	515.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	517.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	518.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	519.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	521.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	522.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	523.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	525.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	526.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	527.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	529.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	530.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	531.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	532.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	534.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	535.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	536.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	538.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	539.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	540.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	541.0	0	BX	0	21.5	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	543.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	544.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	545.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	546.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	548.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	549.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	550.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	552.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	553.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	554.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	556.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	557.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	559.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	560.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	562.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	563.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	565.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	567.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	568.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	570.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	573.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	574.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	576.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	578.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	579.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	581.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	582.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	584.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	585.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	587.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	589.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	590.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	592.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	594.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	595.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	597.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	599.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	600.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	602.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	603.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	605.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	608.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	610.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	611.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	614.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	616.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	619.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	620.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	621.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	623.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	625.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	626.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	628.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	629.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	631.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	632.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	633.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	635.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	636.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	637.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	638.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	640.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	641.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	643.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	644.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	646.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	647.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	649.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	652.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	654.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	655.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	657.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	658.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	660.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	661.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	663.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	665.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	666.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	668.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	669.0	0	BX	0	21.6	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	671.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	672.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	674.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	676.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	677.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	678.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	679.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	681.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	682.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	683.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	684.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	685.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	686.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	687.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	688.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	689.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	690.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	691.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	692.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	693.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	694.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	695.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	696.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	697.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	698.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	699.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	700.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	701.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	702.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	703.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	704.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	705.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	706.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	707.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	708.0	0	BX	0	21.7	0
@7376__2001645	002	C	11/15/2001	01:40	41.1833	16.1167	0	709.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	0.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	1.0	0	BX	0	25.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	2.0	0	BX	0	25.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	3.0	0	BX	0	25.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	4.0	0	BX	0	25.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	5.0	0	BX	0	25.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	6.0	0	BX	0	25.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	7.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	8.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	9.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	10.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	11.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	12.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	13.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	14.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	15.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	16.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	17.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	18.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	19.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	20.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	21.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	22.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	23.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	24.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	25.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	26.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	27.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	28.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	29.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	30.0	0	BX	0	25.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	31.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	32.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	33.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	34.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	35.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	36.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	37.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	38.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	39.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	40.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	41.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	42.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	43.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	44.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	45.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	46.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	47.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	48.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	49.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	50.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	51.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	52.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	53.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	54.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	55.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	56.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	57.0	0	BX	0	25.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	58.0	0	BX	0	25.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	59.0	0	BX	0	25.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	60.0	0	BX	0	25.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	61.0	0	BX	0	25.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	62.0	0	BX	0	25.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	63.0	0	BX	0	25.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	64.0	0	BX	0	25.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	65.0	0	BX	0	25.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	66.0	0	BX	0	25.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	67.0	0	BX	0	25.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	68.0	0	BX	0	25.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	69.0	0	BX	0	25.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	70.0	0	BX	0	25.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	71.0	0	BX	0	25.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	72.0	0	BX	0	24.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	73.0	0	BX	0	24.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	74.0	0	BX	0	24.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	75.0	0	BX	0	24.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	76.0	0	BX	0	24.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	77.0	0	BX	0	24.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	78.0	0	BX	0	24.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	79.0	0	BX	0	24.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	80.0	0	BX	0	24.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	81.0	0	BX	0	24.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	82.0	0	BX	0	24.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	83.0	0	BX	0	23.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	84.0	0	BX	0	23.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	85.0	0	BX	0	23.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	86.0	0	BX	0	23.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	87.0	0	BX	0	23.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	88.0	0	BX	0	23.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	89.0	0	BX	0	23.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	90.0	0	BX	0	23.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	91.0	0	BX	0	23.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	92.0	0	BX	0	23.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	93.0	0	BX	0	23.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	94.0	0	BX	0	23.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	95.0	0	BX	0	23.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	96.0	0	BX	0	23.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	97.0	0	BX	0	23.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	98.0	0	BX	0	23.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	99.0	0	BX	0	23.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	100.0	0	BX	0	23.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	101.0	0	BX	0	23.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	102.0	0	BX	0	23.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	103.0	0	BX	0	23.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	104.0	0	BX	0	23.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	105.0	0	BX	0	22.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	106.0	0	BX	0	22.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	107.0	0	BX	0	22.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	108.0	0	BX	0	22.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	109.0	0	BX	0	22.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	110.0	0	BX	0	22.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	111.0	0	BX	0	22.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	112.0	0	BX	0	22.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	113.0	0	BX	0	22.6	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	114.0	0	BX	0	22.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	115.0	0	BX	0	22.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	116.0	0	BX	0	22.5	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	117.0	0	BX	0	22.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	118.0	0	BX	0	22.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	119.0	0	BX	0	22.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	120.0	0	BX	0	22.4	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	121.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	122.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	123.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	124.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	125.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	126.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	127.0	0	BX	0	22.3	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	128.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	129.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	130.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	131.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	132.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	133.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	134.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	135.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	136.0	0	BX	0	22.2	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	137.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	138.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	139.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	140.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	141.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	142.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	143.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	144.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	145.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	146.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	147.0	0	BX	0	22.1	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	148.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	149.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	150.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	151.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	152.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	153.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	154.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	155.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	156.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	157.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	158.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	159.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	160.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	161.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	162.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	163.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	164.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	165.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	166.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	167.0	0	BX	0	22.0	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	168.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	169.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	170.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	171.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	172.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	173.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	174.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	175.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	176.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	177.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	178.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	179.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	180.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	181.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	182.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	183.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	184.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	185.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	186.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	187.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	188.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	189.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	190.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	191.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	192.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	193.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	194.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	195.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	196.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	197.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	198.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	199.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	200.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	201.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	202.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	203.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	204.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	206.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	207.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	208.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	209.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	210.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	211.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	212.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	213.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	214.0	0	BX	0	21.9	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	215.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	216.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	217.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	218.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	219.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	220.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	221.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	222.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	223.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	224.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	225.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	226.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	227.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	228.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	229.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	230.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	231.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	232.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	233.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	234.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	235.0	0	BX	0	21.8	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	236.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	237.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	238.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	239.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	240.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	241.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	242.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	243.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	244.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	245.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	246.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	247.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	248.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	249.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	250.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	251.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	252.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	253.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	255.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	256.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	257.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	258.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	260.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	261.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	263.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	264.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	265.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	267.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	268.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	270.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	271.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	272.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	273.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	274.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	275.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	276.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	277.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	278.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	279.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	280.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	281.0	0	BX	0	21.7	0
@7376__2002646	001	C	02/15/2002	01:00	41.1500	16.2833	0	282.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	3.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	4.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	5.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	6.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	7.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	8.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	9.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	10.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	11.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	12.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	13.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	14.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	15.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	16.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	17.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	18.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	19.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	20.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	21.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	22.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	23.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	24.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	25.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	26.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	27.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	28.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	29.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	30.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	31.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	32.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	33.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	34.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	35.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	36.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	37.0	0	BX	0	27.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	38.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	39.0	0	BX	0	26.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	40.0	0	BX	0	26.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	41.0	0	BX	0	26.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	42.0	0	BX	0	26.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	43.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	44.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	45.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	46.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	47.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	48.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	49.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	50.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	51.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	52.0	0	BX	0	26.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	53.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	54.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	55.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	56.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	57.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	58.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	59.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	60.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	61.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	62.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	63.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	64.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	65.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	66.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	67.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	68.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	69.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	70.0	0	BX	0	26.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	71.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	72.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	73.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	74.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	75.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	76.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	77.0	0	BX	0	26.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	78.0	0	BX	0	26.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	79.0	0	BX	0	26.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	80.0	0	BX	0	26.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	81.0	0	BX	0	26.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	82.0	0	BX	0	26.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	83.0	0	BX	0	26.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	84.0	0	BX	0	26.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	85.0	0	BX	0	26.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	86.0	0	BX	0	26.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	87.0	0	BX	0	26.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	88.0	0	BX	0	26.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	89.0	0	BX	0	25.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	90.0	0	BX	0	25.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	91.0	0	BX	0	25.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	92.0	0	BX	0	25.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	93.0	0	BX	0	25.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	94.0	0	BX	0	25.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	95.0	0	BX	0	25.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	96.0	0	BX	0	25.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	97.0	0	BX	0	25.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	98.0	0	BX	0	24.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	99.0	0	BX	0	24.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	100.0	0	BX	0	24.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	101.0	0	BX	0	24.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	102.0	0	BX	0	24.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	103.0	0	BX	0	24.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	104.0	0	BX	0	23.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	105.0	0	BX	0	23.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	106.0	0	BX	0	23.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	107.0	0	BX	0	23.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	108.0	0	BX	0	23.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	109.0	0	BX	0	23.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	110.0	0	BX	0	23.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	111.0	0	BX	0	23.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	112.0	0	BX	0	23.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	113.0	0	BX	0	23.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	114.0	0	BX	0	23.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	115.0	0	BX	0	23.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	116.0	0	BX	0	23.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	117.0	0	BX	0	23.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	118.0	0	BX	0	23.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	119.0	0	BX	0	22.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	120.0	0	BX	0	22.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	121.0	0	BX	0	22.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	122.0	0	BX	0	22.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	123.0	0	BX	0	22.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	124.0	0	BX	0	22.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	125.0	0	BX	0	22.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	126.0	0	BX	0	22.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	127.0	0	BX	0	22.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	128.0	0	BX	0	22.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	129.0	0	BX	0	22.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	130.0	0	BX	0	22.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	131.0	0	BX	0	22.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	132.0	0	BX	0	22.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	133.0	0	BX	0	22.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	134.0	0	BX	0	22.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	135.0	0	BX	0	22.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	136.0	0	BX	0	22.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	137.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	138.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	139.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	140.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	141.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	142.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	143.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	144.0	0	BX	0	22.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	145.0	0	BX	0	22.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	146.0	0	BX	0	22.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	147.0	0	BX	0	22.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	148.0	0	BX	0	22.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	149.0	0	BX	0	22.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	150.0	0	BX	0	22.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	151.0	0	BX	0	22.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	152.0	0	BX	0	22.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	153.0	0	BX	0	22.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	154.0	0	BX	0	22.2	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	155.0	0	BX	0	22.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	156.0	0	BX	0	22.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	157.0	0	BX	0	22.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	158.0	0	BX	0	22.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	159.0	0	BX	0	22.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	160.0	0	BX	0	22.1	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	161.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	162.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	163.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	164.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	165.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	166.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	167.0	0	BX	0	22.0	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	168.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	169.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	170.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	171.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	172.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	173.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	174.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	175.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	176.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	177.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	178.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	179.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	180.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	181.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	182.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	183.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	184.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	185.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	186.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	187.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	188.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	189.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	190.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	191.0	0	BX	0	21.9	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	192.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	193.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	194.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	195.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	196.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	197.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	198.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	199.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	200.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	201.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	202.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	203.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	204.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	205.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	206.0	0	BX	0	21.8	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	207.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	208.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	209.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	210.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	211.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	212.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	213.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	214.0	0	BX	0	21.7	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	215.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	216.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	217.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	218.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	219.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	220.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	221.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	222.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	223.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	224.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	225.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	226.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	227.0	0	BX	0	21.6	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	228.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	229.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	230.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	231.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	232.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	233.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	234.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	235.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	236.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	237.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	238.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	239.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	240.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	241.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	242.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	243.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	244.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	245.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	246.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	247.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	248.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	249.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	250.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	251.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	252.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	253.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	254.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	255.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	256.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	257.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	258.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	259.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	260.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	261.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	262.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	263.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	264.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	265.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	266.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	267.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	268.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	269.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	270.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	271.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	272.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	273.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	274.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	275.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	276.0	0	BX	0	21.5	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	277.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	278.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	279.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	280.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	281.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	282.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	283.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	284.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	285.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	286.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	287.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	288.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	289.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	290.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	291.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	292.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	293.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	294.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	295.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	296.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	297.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	298.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	299.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	300.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	301.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	302.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	303.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	304.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	305.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	306.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	307.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	308.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	309.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	310.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	311.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	312.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	313.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	314.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	315.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	316.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	317.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	318.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	319.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	320.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	321.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	322.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	323.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	324.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	325.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	326.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	327.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	328.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	329.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	330.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	331.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	332.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	333.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	334.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	335.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	336.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	337.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	338.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	339.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	340.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	341.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	342.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	343.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	344.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	345.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	346.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	347.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	348.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	349.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	350.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	351.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	352.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	353.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	354.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	355.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	356.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	357.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	358.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	359.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	360.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	361.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	362.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	363.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	364.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	365.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	366.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	367.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	368.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	369.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	370.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	371.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	372.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	373.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	374.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	375.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	376.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	377.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	378.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	379.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	380.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	381.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	382.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	383.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	384.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	385.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	386.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	387.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	388.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	389.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	390.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	391.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	392.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	393.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	394.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	395.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	396.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	397.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	398.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	399.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	400.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	401.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	402.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	403.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	404.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	405.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	406.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	407.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	408.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	409.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	410.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	411.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	412.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	413.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	414.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	415.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	416.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	417.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	418.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	419.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	420.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	421.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	422.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	423.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	424.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	425.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	426.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	427.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	428.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	429.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	430.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	431.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	432.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	433.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	434.0	0	BX	0	21.4	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	435.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	436.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	437.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	438.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	439.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	440.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	441.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	442.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	443.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	444.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	445.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	446.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	447.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	448.0	0	BX	0	21.3	0
@7377__2003647	001	C	03/27/2003	00:16	40.4000	17.2833	0	449.0	0	BX	0	21.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	2.0	0	BX	0	27.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	3.0	0	BX	0	27.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	4.0	0	BX	0	27.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	5.0	0	BX	0	27.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	6.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	7.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	8.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	9.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	10.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	11.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	12.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	13.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	14.0	0	BX	0	27.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	15.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	16.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	17.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	18.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	19.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	20.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	21.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	22.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	23.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	24.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	25.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	26.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	27.0	0	BX	0	27.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	28.0	0	BX	0	26.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	29.0	0	BX	0	26.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	30.0	0	BX	0	26.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	31.0	0	BX	0	26.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	32.0	0	BX	0	26.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	33.0	0	BX	0	26.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	34.0	0	BX	0	26.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	35.0	0	BX	0	26.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	36.0	0	BX	0	26.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	37.0	0	BX	0	26.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	38.0	0	BX	0	26.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	39.0	0	BX	0	26.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	40.0	0	BX	0	26.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	41.0	0	BX	0	26.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	42.0	0	BX	0	26.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	43.0	0	BX	0	26.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	44.0	0	BX	0	26.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	45.0	0	BX	0	26.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	46.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	47.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	48.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	49.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	50.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	51.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	52.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	53.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	54.0	0	BX	0	26.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	55.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	56.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	57.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	58.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	59.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	60.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	61.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	62.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	63.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	64.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	65.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	66.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	67.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	68.0	0	BX	0	26.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	69.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	70.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	71.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	72.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	73.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	74.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	75.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	76.0	0	BX	0	25.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	77.0	0	BX	0	25.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	78.0	0	BX	0	25.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	79.0	0	BX	0	25.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	80.0	0	BX	0	25.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	81.0	0	BX	0	25.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	82.0	0	BX	0	25.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	83.0	0	BX	0	25.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	84.0	0	BX	0	25.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	85.0	0	BX	0	25.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	86.0	0	BX	0	25.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	87.0	0	BX	0	25.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	88.0	0	BX	0	25.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	89.0	0	BX	0	25.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	90.0	0	BX	0	25.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	91.0	0	BX	0	24.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	92.0	0	BX	0	24.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	93.0	0	BX	0	24.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	94.0	0	BX	0	24.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	95.0	0	BX	0	24.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	96.0	0	BX	0	24.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	97.0	0	BX	0	24.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	98.0	0	BX	0	24.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	99.0	0	BX	0	24.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	100.0	0	BX	0	24.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	101.0	0	BX	0	24.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	102.0	0	BX	0	24.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	103.0	0	BX	0	24.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	104.0	0	BX	0	24.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	105.0	0	BX	0	24.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	106.0	0	BX	0	23.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	107.0	0	BX	0	23.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	108.0	0	BX	0	23.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	109.0	0	BX	0	23.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	110.0	0	BX	0	23.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	111.0	0	BX	0	23.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	112.0	0	BX	0	23.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	113.0	0	BX	0	23.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	114.0	0	BX	0	23.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	115.0	0	BX	0	23.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	116.0	0	BX	0	23.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	117.0	0	BX	0	23.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	118.0	0	BX	0	23.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	119.0	0	BX	0	22.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	120.0	0	BX	0	22.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	121.0	0	BX	0	22.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	122.0	0	BX	0	22.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	123.0	0	BX	0	22.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	124.0	0	BX	0	22.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	125.0	0	BX	0	22.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	126.0	0	BX	0	22.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	127.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	128.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	129.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	130.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	131.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	132.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	133.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	134.0	0	BX	0	22.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	135.0	0	BX	0	22.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	136.0	0	BX	0	22.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	137.0	0	BX	0	22.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	138.0	0	BX	0	22.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	139.0	0	BX	0	22.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	140.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	141.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	142.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	143.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	144.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	145.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	146.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	147.0	0	BX	0	22.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	148.0	0	BX	0	22.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	149.0	0	BX	0	22.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	150.0	0	BX	0	22.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	151.0	0	BX	0	22.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	152.0	0	BX	0	22.4	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	153.0	0	BX	0	22.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	154.0	0	BX	0	22.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	155.0	0	BX	0	22.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	156.0	0	BX	0	22.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	157.0	0	BX	0	22.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	158.0	0	BX	0	22.3	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	159.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	160.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	161.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	162.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	163.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	164.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	165.0	0	BX	0	22.2	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	166.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	167.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	168.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	169.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	170.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	171.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	172.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	173.0	0	BX	0	22.1	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	174.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	175.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	176.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	177.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	178.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	179.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	180.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	181.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	182.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	183.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	184.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	185.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	186.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	187.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	188.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	189.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	190.0	0	BX	0	22.0	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	191.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	192.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	193.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	194.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	195.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	196.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	197.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	198.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	199.0	0	BX	0	21.9	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	200.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	201.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	202.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	203.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	204.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	205.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	206.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	207.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	208.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	209.0	0	BX	0	21.8	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	210.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	211.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	212.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	213.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	214.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	215.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	216.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	217.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	218.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	219.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	220.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	221.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	222.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	223.0	0	BX	0	21.7	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	224.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	225.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	226.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	227.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	228.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	229.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	230.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	231.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	232.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	233.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	234.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	235.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	236.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	237.0	0	BX	0	21.6	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	238.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	239.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	240.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	241.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	242.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	243.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	244.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	245.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	246.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	247.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	248.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	249.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	250.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	251.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	252.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	253.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	254.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	255.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	256.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	257.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	258.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	259.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	260.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	261.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	262.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	263.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	264.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	265.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	266.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	267.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	268.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	269.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	270.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	271.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	272.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	273.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	274.0	0	BX	0	21.5	0
@7377__2003647	002	C	03/27/2003	07:45	41.2833	15.8500	0	275.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	0.0	0	BX	0	31.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	1.0	0	BX	0	31.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	2.0	0	BX	0	31.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	3.0	0	BX	0	31.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	4.0	0	BX	0	31.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	5.0	0	BX	0	31.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	6.0	0	BX	0	31.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	7.0	0	BX	0	31.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	8.0	0	BX	0	31.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	9.0	0	BX	0	31.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	10.0	0	BX	0	31.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	11.0	0	BX	0	31.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	12.0	0	BX	0	31.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	13.0	0	BX	0	31.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	14.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	15.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	16.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	17.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	18.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	19.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	20.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	21.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	22.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	23.0	0	BX	0	31.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	24.0	0	BX	0	31.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	25.0	0	BX	0	31.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	26.0	0	BX	0	31.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	27.0	0	BX	0	31.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	28.0	0	BX	0	31.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	29.0	0	BX	0	30.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	30.0	0	BX	0	30.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	31.0	0	BX	0	30.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	32.0	0	BX	0	30.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	33.0	0	BX	0	30.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	34.0	0	BX	0	30.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	35.0	0	BX	0	30.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	36.0	0	BX	0	29.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	37.0	0	BX	0	29.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	38.0	0	BX	0	29.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	39.0	0	BX	0	29.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	40.0	0	BX	0	29.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	41.0	0	BX	0	28.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	42.0	0	BX	0	28.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	43.0	0	BX	0	28.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	44.0	0	BX	0	27.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	45.0	0	BX	0	27.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	46.0	0	BX	0	27.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	47.0	0	BX	0	27.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	48.0	0	BX	0	27.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	49.0	0	BX	0	27.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	50.0	0	BX	0	27.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	51.0	0	BX	0	27.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	52.0	0	BX	0	27.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	53.0	0	BX	0	27.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	54.0	0	BX	0	27.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	55.0	0	BX	0	27.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	56.0	0	BX	0	27.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	57.0	0	BX	0	26.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	58.0	0	BX	0	26.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	59.0	0	BX	0	26.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	60.0	0	BX	0	26.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	61.0	0	BX	0	26.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	62.0	0	BX	0	26.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	63.0	0	BX	0	26.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	64.0	0	BX	0	26.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	65.0	0	BX	0	26.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	66.0	0	BX	0	26.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	67.0	0	BX	0	25.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	68.0	0	BX	0	25.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	69.0	0	BX	0	25.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	70.0	0	BX	0	25.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	71.0	0	BX	0	25.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	72.0	0	BX	0	25.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	73.0	0	BX	0	25.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	74.0	0	BX	0	25.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	75.0	0	BX	0	25.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	76.0	0	BX	0	25.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	77.0	0	BX	0	25.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	78.0	0	BX	0	25.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	79.0	0	BX	0	25.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	80.0	0	BX	0	25.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	81.0	0	BX	0	24.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	82.0	0	BX	0	24.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	83.0	0	BX	0	24.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	84.0	0	BX	0	24.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	85.0	0	BX	0	24.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	86.0	0	BX	0	24.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	87.0	0	BX	0	24.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	88.0	0	BX	0	24.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	89.0	0	BX	0	24.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	90.0	0	BX	0	24.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	91.0	0	BX	0	24.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	92.0	0	BX	0	24.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	93.0	0	BX	0	23.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	94.0	0	BX	0	23.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	95.0	0	BX	0	23.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	96.0	0	BX	0	23.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	97.0	0	BX	0	23.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	98.0	0	BX	0	23.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	99.0	0	BX	0	23.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	100.0	0	BX	0	23.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	101.0	0	BX	0	23.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	102.0	0	BX	0	23.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	103.0	0	BX	0	23.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	104.0	0	BX	0	23.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	105.0	0	BX	0	23.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	106.0	0	BX	0	23.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	107.0	0	BX	0	23.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	108.0	0	BX	0	22.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	109.0	0	BX	0	22.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	110.0	0	BX	0	22.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	111.0	0	BX	0	22.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	112.0	0	BX	0	22.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	113.0	0	BX	0	22.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	114.0	0	BX	0	22.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	115.0	0	BX	0	22.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	116.0	0	BX	0	22.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	117.0	0	BX	0	22.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	118.0	0	BX	0	22.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	119.0	0	BX	0	22.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	120.0	0	BX	0	22.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	121.0	0	BX	0	22.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	122.0	0	BX	0	22.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	123.0	0	BX	0	22.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	124.0	0	BX	0	22.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	125.0	0	BX	0	22.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	126.0	0	BX	0	22.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	127.0	0	BX	0	22.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	128.0	0	BX	0	22.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	129.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	130.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	131.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	132.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	133.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	134.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	135.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	136.0	0	BX	0	22.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	137.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	138.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	139.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	140.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	141.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	142.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	143.0	0	BX	0	22.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	144.0	0	BX	0	22.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	145.0	0	BX	0	22.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	146.0	0	BX	0	22.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	147.0	0	BX	0	22.3	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	148.0	0	BX	0	22.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	149.0	0	BX	0	22.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	150.0	0	BX	0	22.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	151.0	0	BX	0	22.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	152.0	0	BX	0	22.2	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	153.0	0	BX	0	22.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	154.0	0	BX	0	22.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	155.0	0	BX	0	22.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	156.0	0	BX	0	22.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	157.0	0	BX	0	22.1	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	158.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	159.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	160.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	161.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	162.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	163.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	164.0	0	BX	0	22.0	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	165.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	166.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	167.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	168.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	169.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	170.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	171.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	172.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	173.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	174.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	175.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	176.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	177.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	178.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	179.0	0	BX	0	21.9	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	180.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	181.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	182.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	183.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	184.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	185.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	186.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	187.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	188.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	189.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	190.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	191.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	192.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	193.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	194.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	195.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	196.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	197.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	198.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	199.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	200.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	201.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	202.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	203.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	204.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	205.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	206.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	207.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	208.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	209.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	210.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	211.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	212.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	213.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	214.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	215.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	216.0	0	BX	0	21.8	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	217.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	218.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	219.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	220.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	221.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	222.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	223.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	224.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	225.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	226.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	227.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	228.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	229.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	230.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	231.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	232.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	233.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	234.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	235.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	236.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	237.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	238.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	239.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	240.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	241.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	242.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	243.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	244.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	245.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	246.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	247.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	248.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	249.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	250.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	251.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	252.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	253.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	254.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	255.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	256.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	257.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	258.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	259.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	260.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	261.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	262.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	263.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	264.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	265.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	266.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	267.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	268.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	269.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	270.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	271.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	272.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	273.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	274.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	275.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	276.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	277.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	278.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	279.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	280.0	0	BX	0	21.7	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	281.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	282.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	283.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	284.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	285.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	286.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	287.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	288.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	289.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	290.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	291.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	292.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	293.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	294.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	295.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	296.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	297.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	298.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	299.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	300.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	301.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	302.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	303.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	304.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	305.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	306.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	307.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	308.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	309.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	310.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	311.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	312.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	313.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	314.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	315.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	316.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	317.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	318.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	319.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	320.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	321.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	322.0	0	BX	0	21.6	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	323.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	324.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	325.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	326.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	327.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	328.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	329.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	330.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	331.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	332.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	333.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	334.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	335.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	336.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	337.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	338.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	339.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	340.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	341.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	342.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	343.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	344.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	345.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	346.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	347.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	348.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	349.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	350.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	351.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	352.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	353.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	354.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	355.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	356.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	357.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	358.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	359.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	360.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	361.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	362.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	363.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	364.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	365.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	366.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	367.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	368.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	369.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	370.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	371.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	372.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	373.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	374.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	375.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	376.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	377.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	378.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	379.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	380.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	381.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	382.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	383.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	384.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	385.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	386.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	387.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	388.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	389.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	390.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	391.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	392.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	393.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	394.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	395.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	396.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	397.0	0	BX	0	21.4	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	398.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	399.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	400.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	401.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	402.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	403.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	404.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	405.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	406.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	407.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	408.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	409.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	410.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	411.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	412.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	413.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	414.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	415.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	416.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	417.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	418.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	419.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	420.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	421.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	422.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	423.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	424.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	425.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	426.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	427.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	428.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	429.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	430.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	431.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	432.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	433.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	434.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	435.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	436.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	437.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	438.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	439.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	440.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	441.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	442.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	443.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	444.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	445.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	446.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	447.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	448.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	449.0	0	BX	0	21.5	0
@7377__2003648	001	C	08/01/2003	09:15	40.9333	16.8500	0	450.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	1.0	0	BX	0	31.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	2.0	0	BX	0	31.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	3.0	0	BX	0	31.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	4.0	0	BX	0	31.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	5.0	0	BX	0	31.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	6.0	0	BX	0	31.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	7.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	8.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	9.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	10.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	11.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	12.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	13.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	14.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	15.0	0	BX	0	31.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	16.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	17.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	18.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	19.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	20.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	21.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	22.0	0	BX	0	31.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	23.0	0	BX	0	30.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	24.0	0	BX	0	30.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	25.0	0	BX	0	30.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	26.0	0	BX	0	30.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	27.0	0	BX	0	30.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	28.0	0	BX	0	30.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	29.0	0	BX	0	30.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	30.0	0	BX	0	30.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	31.0	0	BX	0	30.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	32.0	0	BX	0	30.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	33.0	0	BX	0	30.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	34.0	0	BX	0	30.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	35.0	0	BX	0	30.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	36.0	0	BX	0	30.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	37.0	0	BX	0	30.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	38.0	0	BX	0	30.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	39.0	0	BX	0	30.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	40.0	0	BX	0	30.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	41.0	0	BX	0	30.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	42.0	0	BX	0	30.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	43.0	0	BX	0	30.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	44.0	0	BX	0	30.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	45.0	0	BX	0	30.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	46.0	0	BX	0	30.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	47.0	0	BX	0	30.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	48.0	0	BX	0	30.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	49.0	0	BX	0	30.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	50.0	0	BX	0	30.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	51.0	0	BX	0	29.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	52.0	0	BX	0	29.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	53.0	0	BX	0	29.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	54.0	0	BX	0	29.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	55.0	0	BX	0	29.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	56.0	0	BX	0	29.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	57.0	0	BX	0	28.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	58.0	0	BX	0	28.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	59.0	0	BX	0	28.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	60.0	0	BX	0	28.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	61.0	0	BX	0	27.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	62.0	0	BX	0	27.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	63.0	0	BX	0	27.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	64.0	0	BX	0	27.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	65.0	0	BX	0	27.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	66.0	0	BX	0	27.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	67.0	0	BX	0	26.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	68.0	0	BX	0	26.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	69.0	0	BX	0	26.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	70.0	0	BX	0	26.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	71.0	0	BX	0	26.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	72.0	0	BX	0	26.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	73.0	0	BX	0	26.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	74.0	0	BX	0	26.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	75.0	0	BX	0	25.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	76.0	0	BX	0	25.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	77.0	0	BX	0	25.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	78.0	0	BX	0	25.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	79.0	0	BX	0	25.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	80.0	0	BX	0	25.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	81.0	0	BX	0	25.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	82.0	0	BX	0	25.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	83.0	0	BX	0	25.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	84.0	0	BX	0	25.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	85.0	0	BX	0	25.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	86.0	0	BX	0	25.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	87.0	0	BX	0	24.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	88.0	0	BX	0	24.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	89.0	0	BX	0	24.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	90.0	0	BX	0	24.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	91.0	0	BX	0	24.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	92.0	0	BX	0	24.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	93.0	0	BX	0	24.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	94.0	0	BX	0	24.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	95.0	0	BX	0	24.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	96.0	0	BX	0	24.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	97.0	0	BX	0	24.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	98.0	0	BX	0	24.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	99.0	0	BX	0	24.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	100.0	0	BX	0	24.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	101.0	0	BX	0	23.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	102.0	0	BX	0	23.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	103.0	0	BX	0	23.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	104.0	0	BX	0	23.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	105.0	0	BX	0	23.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	106.0	0	BX	0	23.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	107.0	0	BX	0	23.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	108.0	0	BX	0	23.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	109.0	0	BX	0	23.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	110.0	0	BX	0	23.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	111.0	0	BX	0	23.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	112.0	0	BX	0	23.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	113.0	0	BX	0	22.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	114.0	0	BX	0	22.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	115.0	0	BX	0	22.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	116.0	0	BX	0	22.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	117.0	0	BX	0	22.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	118.0	0	BX	0	22.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	119.0	0	BX	0	22.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	120.0	0	BX	0	22.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	121.0	0	BX	0	22.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	122.0	0	BX	0	22.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	123.0	0	BX	0	22.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	124.0	0	BX	0	22.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	125.0	0	BX	0	22.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	126.0	0	BX	0	22.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	127.0	0	BX	0	22.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	128.0	0	BX	0	22.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	129.0	0	BX	0	22.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	130.0	0	BX	0	22.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	131.0	0	BX	0	22.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	132.0	0	BX	0	22.3	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	133.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	134.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	135.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	136.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	137.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	138.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	139.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	140.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	141.0	0	BX	0	22.2	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	142.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	143.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	144.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	145.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	146.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	147.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	148.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	149.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	150.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	151.0	0	BX	0	22.1	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	152.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	153.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	154.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	155.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	156.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	157.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	158.0	0	BX	0	22.0	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	159.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	160.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	161.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	162.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	163.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	164.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	165.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	166.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	167.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	168.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	169.0	0	BX	0	21.9	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	170.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	171.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	172.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	173.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	174.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	175.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	176.0	0	BX	0	21.8	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	177.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	178.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	179.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	180.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	181.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	182.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	183.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	184.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	185.0	0	BX	0	21.7	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	186.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	187.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	188.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	189.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	190.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	191.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	192.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	193.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	194.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	195.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	196.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	197.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	198.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	199.0	0	BX	0	21.6	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	200.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	201.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	202.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	203.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	204.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	205.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	206.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	207.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	208.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	209.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	210.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	211.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	212.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	213.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	214.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	215.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	216.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	217.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	218.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	219.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	220.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	221.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	222.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	223.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	224.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	225.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	226.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	227.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	228.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	229.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	230.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	231.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	232.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	233.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	234.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	235.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	236.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	237.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	238.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	239.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	240.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	241.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	242.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	243.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	244.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	245.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	246.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	247.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	248.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	249.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	250.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	251.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	252.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	253.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	254.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	255.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	256.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	257.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	258.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	259.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	260.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	261.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	262.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	263.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	264.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	265.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	266.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	267.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	268.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	269.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	270.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	271.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	272.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	273.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	274.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	275.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	276.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	277.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	278.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	279.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	280.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	281.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	282.0	0	BX	0	21.5	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	283.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	284.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	285.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	286.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	287.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	288.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	289.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	290.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	291.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	292.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	293.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	294.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	295.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	296.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	297.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	298.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	299.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	300.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	301.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	302.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	303.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	304.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	305.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	306.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	307.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	308.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	309.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	310.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	311.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	312.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	313.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	314.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	315.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	316.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	317.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	318.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	319.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	320.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	321.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	322.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	323.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	324.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	325.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	326.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	327.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	328.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	329.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	330.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	331.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	332.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	333.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	334.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	335.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	336.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	337.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	338.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	339.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	340.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	341.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	342.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	343.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	344.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	345.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	346.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	347.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	348.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	349.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	350.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	351.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	352.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	353.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	354.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	355.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	356.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	357.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	358.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	359.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	360.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	361.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	362.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	363.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	364.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	365.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	366.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	367.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	368.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	369.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	370.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	371.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	372.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	373.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	374.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	375.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	376.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	377.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	378.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	379.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	380.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	381.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	382.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	383.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	384.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	385.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	386.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	387.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	388.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	389.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	390.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	391.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	392.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	393.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	394.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	395.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	396.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	397.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	398.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	399.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	400.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	401.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	402.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	403.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	404.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	405.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	406.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	407.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	408.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	409.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	410.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	411.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	412.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	413.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	414.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	415.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	416.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	417.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	418.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	419.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	420.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	421.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	422.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	423.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	424.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	425.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	426.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	427.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	428.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	429.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	430.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	431.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	432.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	433.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	434.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	435.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	436.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	437.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	438.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	439.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	440.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	441.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	442.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	443.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	444.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	445.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	446.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	447.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	448.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	449.0	0	BX	0	21.4	0
@7377__2003648	002	C	08/01/2003	16:45	40.0167	18.4167	0	450.0	0	BX	0	21.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	0.0	0	BX	0	29.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	1.0	0	BX	0	29.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	2.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	3.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	4.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	5.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	6.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	7.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	8.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	9.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	10.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	11.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	12.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	13.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	14.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	15.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	16.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	17.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	18.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	19.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	20.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	21.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	22.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	23.0	0	BX	0	29.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	24.0	0	BX	0	29.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	25.0	0	BX	0	29.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	26.0	0	BX	0	29.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	27.0	0	BX	0	29.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	28.0	0	BX	0	29.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	29.0	0	BX	0	29.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	30.0	0	BX	0	29.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	31.0	0	BX	0	29.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	32.0	0	BX	0	29.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	33.0	0	BX	0	29.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	34.0	0	BX	0	28.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	35.0	0	BX	0	28.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	36.0	0	BX	0	28.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	37.0	0	BX	0	28.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	38.0	0	BX	0	28.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	39.0	0	BX	0	28.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	40.0	0	BX	0	28.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	41.0	0	BX	0	28.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	42.0	0	BX	0	28.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	43.0	0	BX	0	27.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	44.0	0	BX	0	27.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	45.0	0	BX	0	27.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	46.0	0	BX	0	27.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	47.0	0	BX	0	27.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	48.0	0	BX	0	26.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	49.0	0	BX	0	26.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	50.0	0	BX	0	26.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	51.0	0	BX	0	26.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	52.0	0	BX	0	26.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	53.0	0	BX	0	26.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	54.0	0	BX	0	26.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	55.0	0	BX	0	25.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	56.0	0	BX	0	25.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	57.0	0	BX	0	25.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	58.0	0	BX	0	25.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	59.0	0	BX	0	25.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	60.0	0	BX	0	25.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	61.0	0	BX	0	25.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	62.0	0	BX	0	25.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	63.0	0	BX	0	25.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	64.0	0	BX	0	25.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	65.0	0	BX	0	25.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	66.0	0	BX	0	25.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	67.0	0	BX	0	25.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	68.0	0	BX	0	25.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	69.0	0	BX	0	25.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	70.0	0	BX	0	25.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	71.0	0	BX	0	25.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	72.0	0	BX	0	24.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	73.0	0	BX	0	24.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	74.0	0	BX	0	24.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	75.0	0	BX	0	24.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	76.0	0	BX	0	24.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	77.0	0	BX	0	24.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	78.0	0	BX	0	24.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	79.0	0	BX	0	24.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	80.0	0	BX	0	24.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	81.0	0	BX	0	24.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	82.0	0	BX	0	24.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	83.0	0	BX	0	24.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	84.0	0	BX	0	24.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	85.0	0	BX	0	24.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	86.0	0	BX	0	24.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	87.0	0	BX	0	23.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	88.0	0	BX	0	23.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	89.0	0	BX	0	23.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	90.0	0	BX	0	23.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	91.0	0	BX	0	23.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	92.0	0	BX	0	23.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	93.0	0	BX	0	23.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	94.0	0	BX	0	23.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	95.0	0	BX	0	23.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	96.0	0	BX	0	23.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	97.0	0	BX	0	23.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	98.0	0	BX	0	23.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	99.0	0	BX	0	23.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	100.0	0	BX	0	23.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	101.0	0	BX	0	23.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	102.0	0	BX	0	22.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	103.0	0	BX	0	22.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	104.0	0	BX	0	22.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	105.0	0	BX	0	22.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	106.0	0	BX	0	22.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	107.0	0	BX	0	22.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	108.0	0	BX	0	22.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	109.0	0	BX	0	22.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	110.0	0	BX	0	22.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	111.0	0	BX	0	22.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	112.0	0	BX	0	22.5	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	113.0	0	BX	0	22.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	114.0	0	BX	0	22.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	115.0	0	BX	0	22.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	116.0	0	BX	0	22.4	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	117.0	0	BX	0	22.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	118.0	0	BX	0	22.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	119.0	0	BX	0	22.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	120.0	0	BX	0	22.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	121.0	0	BX	0	22.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	122.0	0	BX	0	22.3	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	123.0	0	BX	0	22.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	124.0	0	BX	0	22.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	125.0	0	BX	0	22.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	126.0	0	BX	0	22.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	127.0	0	BX	0	22.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	128.0	0	BX	0	22.2	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	129.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	130.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	131.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	132.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	133.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	134.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	135.0	0	BX	0	22.1	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	136.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	137.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	138.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	139.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	140.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	141.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	142.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	143.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	144.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	146.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	147.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	148.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	149.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	150.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	151.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	152.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	153.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	154.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	155.0	0	BX	0	22.0	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	156.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	157.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	158.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	159.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	160.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	161.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	162.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	163.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	164.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	166.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	167.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	168.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	169.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	170.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	172.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	173.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	174.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	176.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	177.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	178.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	180.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	181.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	182.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	183.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	184.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	185.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	186.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	187.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	189.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	190.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	191.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	192.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	193.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	195.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	196.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	197.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	199.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	200.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	201.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	203.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	204.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	205.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	206.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	207.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	208.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	209.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	210.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	211.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	212.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	213.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	214.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	215.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	216.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	217.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	218.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	219.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	220.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	221.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	223.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	224.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	226.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	228.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	229.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	231.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	232.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	234.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	235.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	237.0	0	BX	0	21.9	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	238.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	239.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	240.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	242.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	243.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	244.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	246.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	247.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	248.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	250.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	251.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	252.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	254.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	255.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	256.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	257.0	0	BX	0	21.8	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	258.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	259.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	260.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	261.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	262.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	263.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	264.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	265.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	266.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	267.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	268.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	269.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	270.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	271.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	272.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	273.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	274.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	275.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	276.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	277.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	279.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	280.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	282.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	283.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	284.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	286.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	287.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	288.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	289.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	290.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	291.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	292.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	293.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	295.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	296.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	297.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	298.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	299.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	300.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	301.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	302.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	303.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	304.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	305.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	306.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	307.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	308.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	309.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	310.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	311.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	312.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	313.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	314.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	315.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	316.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	317.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	318.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	319.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	320.0	0	BX	0	21.7	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	321.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	322.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	323.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	324.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	325.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	326.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	327.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	328.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	329.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	330.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	331.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	332.0	0	BX	0	21.6	0
@7400__2002649	001	C	05/24/2002	10:49	40.0500	17.6167	0	333.0	0	BX	0	21.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	1.0	0	BX	0	29.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	2.0	0	BX	0	30.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	3.0	0	BX	0	30.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	4.0	0	BX	0	30.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	5.0	0	BX	0	30.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	6.0	0	BX	0	30.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	7.0	0	BX	0	30.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	8.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	9.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	10.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	11.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	12.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	13.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	14.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	15.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	16.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	17.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	18.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	19.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	20.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	21.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	22.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	23.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	24.0	0	BX	0	30.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	25.0	0	BX	0	30.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	26.0	0	BX	0	30.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	27.0	0	BX	0	29.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	28.0	0	BX	0	29.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	29.0	0	BX	0	29.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	30.0	0	BX	0	29.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	31.0	0	BX	0	29.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	32.0	0	BX	0	28.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	33.0	0	BX	0	28.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	34.0	0	BX	0	28.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	35.0	0	BX	0	28.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	36.0	0	BX	0	28.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	37.0	0	BX	0	28.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	38.0	0	BX	0	28.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	39.0	0	BX	0	28.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	40.0	0	BX	0	28.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	41.0	0	BX	0	28.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	42.0	0	BX	0	28.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	43.0	0	BX	0	28.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	44.0	0	BX	0	28.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	45.0	0	BX	0	28.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	46.0	0	BX	0	28.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	47.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	48.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	49.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	50.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	51.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	52.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	53.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	54.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	55.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	56.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	57.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	58.0	0	BX	0	27.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	59.0	0	BX	0	27.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	60.0	0	BX	0	27.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	61.0	0	BX	0	27.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	62.0	0	BX	0	27.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	63.0	0	BX	0	27.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	64.0	0	BX	0	27.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	65.0	0	BX	0	27.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	66.0	0	BX	0	27.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	67.0	0	BX	0	27.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	68.0	0	BX	0	27.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	69.0	0	BX	0	26.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	70.0	0	BX	0	26.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	71.0	0	BX	0	26.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	72.0	0	BX	0	26.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	73.0	0	BX	0	26.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	74.0	0	BX	0	26.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	75.0	0	BX	0	26.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	76.0	0	BX	0	26.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	77.0	0	BX	0	26.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	78.0	0	BX	0	26.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	79.0	0	BX	0	26.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	80.0	0	BX	0	26.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	81.0	0	BX	0	26.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	82.0	0	BX	0	25.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	83.0	0	BX	0	25.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	84.0	0	BX	0	25.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	85.0	0	BX	0	25.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	86.0	0	BX	0	25.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	87.0	0	BX	0	25.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	88.0	0	BX	0	25.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	89.0	0	BX	0	25.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	90.0	0	BX	0	24.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	91.0	0	BX	0	24.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	92.0	0	BX	0	24.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	93.0	0	BX	0	24.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	94.0	0	BX	0	24.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	95.0	0	BX	0	24.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	96.0	0	BX	0	24.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	97.0	0	BX	0	24.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	98.0	0	BX	0	24.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	99.0	0	BX	0	24.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	100.0	0	BX	0	24.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	101.0	0	BX	0	24.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	102.0	0	BX	0	24.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	103.0	0	BX	0	24.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	104.0	0	BX	0	24.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	105.0	0	BX	0	24.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	106.0	0	BX	0	24.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	107.0	0	BX	0	24.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	108.0	0	BX	0	24.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	109.0	0	BX	0	23.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	110.0	0	BX	0	23.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	111.0	0	BX	0	23.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	112.0	0	BX	0	23.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	113.0	0	BX	0	23.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	114.0	0	BX	0	23.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	115.0	0	BX	0	23.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	116.0	0	BX	0	23.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	117.0	0	BX	0	23.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	118.0	0	BX	0	23.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	119.0	0	BX	0	23.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	120.0	0	BX	0	23.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	121.0	0	BX	0	23.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	122.0	0	BX	0	23.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	123.0	0	BX	0	23.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	124.0	0	BX	0	23.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	125.0	0	BX	0	23.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	126.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	127.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	128.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	129.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	130.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	131.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	132.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	133.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	134.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	135.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	136.0	0	BX	0	23.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	137.0	0	BX	0	23.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	138.0	0	BX	0	23.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	139.0	0	BX	0	23.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	140.0	0	BX	0	23.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	141.0	0	BX	0	23.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	142.0	0	BX	0	22.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	143.0	0	BX	0	22.8	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	144.0	0	BX	0	22.7	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	145.0	0	BX	0	22.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	146.0	0	BX	0	22.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	147.0	0	BX	0	22.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	148.0	0	BX	0	22.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	149.0	0	BX	0	22.6	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	150.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	151.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	152.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	153.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	154.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	155.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	156.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	157.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	158.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	159.0	0	BX	0	22.5	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	160.0	0	BX	0	22.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	161.0	0	BX	0	22.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	162.0	0	BX	0	22.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	163.0	0	BX	0	22.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	164.0	0	BX	0	22.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	165.0	0	BX	0	22.4	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	166.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	167.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	168.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	169.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	170.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	171.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	172.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	173.0	0	BX	0	22.3	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	174.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	175.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	176.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	177.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	178.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	179.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	180.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	181.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	182.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	183.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	184.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	185.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	186.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	187.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	188.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	189.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	190.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	191.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	192.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	193.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	194.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	195.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	196.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	197.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	198.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	199.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	200.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	201.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	202.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	203.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	204.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	205.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	206.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	207.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	208.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	209.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	210.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	211.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	212.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	213.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	214.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	215.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	216.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	217.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	218.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	219.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	220.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	221.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	222.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	223.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	224.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	225.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	226.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	227.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	228.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	229.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	230.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	231.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	232.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	233.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	234.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	235.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	236.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	237.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	238.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	239.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	240.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	241.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	242.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	243.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	244.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	245.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	246.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	247.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	248.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	249.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	250.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	251.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	252.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	253.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	254.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	255.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	256.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	257.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	258.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	259.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	260.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	261.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	262.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	263.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	264.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	265.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	266.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	267.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	268.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	269.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	270.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	271.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	272.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	273.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	274.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	275.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	276.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	277.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	278.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	279.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	280.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	281.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	282.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	283.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	284.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	285.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	286.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	287.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	288.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	289.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	290.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	291.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	292.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	293.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	294.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	295.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	296.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	297.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	298.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	299.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	300.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	301.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	302.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	303.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	304.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	305.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	306.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	307.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	308.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	309.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	310.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	311.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	312.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	313.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	314.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	315.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	316.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	317.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	318.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	320.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	321.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	322.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	323.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	325.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	326.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	327.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	328.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	330.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	331.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	332.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	334.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	335.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	336.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	338.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	339.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	340.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	342.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	344.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	345.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	346.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	348.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	349.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	350.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	351.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	353.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	354.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	355.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	356.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	357.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	358.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	359.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	360.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	361.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	362.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	363.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	364.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	365.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	366.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	367.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	368.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	369.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	371.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	373.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	374.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	375.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	376.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	378.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	379.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	380.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	382.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	383.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	384.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	385.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	386.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	387.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	388.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	389.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	391.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	392.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	393.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	394.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	396.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	397.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	399.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	400.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	401.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	403.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	404.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	406.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	407.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	409.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	410.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	411.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	412.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	413.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	414.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	416.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	417.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	418.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	420.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	421.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	423.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	424.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	426.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	427.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	429.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	432.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	434.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	436.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	437.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	438.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	440.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	441.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	442.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	444.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	446.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	447.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	449.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	450.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	452.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	453.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	455.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	457.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	458.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	460.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	462.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	465.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	467.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	468.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	470.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	471.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	473.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	474.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	476.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	478.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	479.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	481.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	483.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	485.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	486.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	488.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	490.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	491.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	493.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	494.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	496.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	498.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	499.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	501.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	502.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	504.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	506.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	507.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	509.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	511.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	512.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	514.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	516.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	517.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	519.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	520.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	522.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	524.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	525.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	526.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	528.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	529.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	531.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	532.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	535.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	537.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	538.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	540.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	541.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	543.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	544.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	546.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	547.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	548.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	549.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	550.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	551.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	552.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	554.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	555.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	556.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	557.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	558.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	559.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	561.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	562.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	563.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	565.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	566.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	568.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	570.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	572.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	574.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	576.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	578.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	580.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	581.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	583.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	586.0	0	BX	0	22.2	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	588.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	590.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	592.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	594.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	596.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	598.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	600.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	602.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	604.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	605.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	607.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	609.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	610.0	0	BX	0	22.1	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	612.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	614.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	616.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	618.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	620.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	621.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	623.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	625.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	626.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	628.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	629.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	631.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	632.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	633.0	0	BX	0	22.0	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	635.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	636.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	638.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	639.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	641.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	643.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	644.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	647.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	649.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	651.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	652.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	654.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	655.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	657.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	659.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	660.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	662.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	663.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	665.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	667.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	668.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	670.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	671.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	673.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	674.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	676.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	677.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	679.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	680.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	682.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	683.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	684.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	686.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	687.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	688.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	689.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	691.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	692.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	694.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	695.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	696.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	698.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	699.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	700.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	702.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	703.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	704.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	705.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	707.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	708.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	710.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	712.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	713.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	714.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	715.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	716.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	717.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	719.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	720.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	721.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	723.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	724.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	725.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	727.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	728.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	730.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	731.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	732.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	734.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	735.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	736.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	737.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	738.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	739.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	740.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	741.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	742.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	743.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	744.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	745.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	746.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	747.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	748.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	749.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	750.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	751.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	752.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	753.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	754.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	755.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	756.0	0	BX	0	21.9	0
@7400__2002649	002	C	05/24/2002	17:00	41.1333	16.1667	0	757.0	0	BX	0	21.9	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	0.0	0	BT	0	31.1	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	10.0	0	BT	0	30.0	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	20.0	0	BT	0	28.4	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	30.0	0	BT	0	29.0	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	40.0	0	BT	0	28.6	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	50.0	0	BT	0	28.4	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	60.0	0	BT	0	27.3	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	70.0	0	BT	0	26.4	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	75.0	0	BT	0	26.0	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	80.0	0	BT	0	25.8	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	90.0	0	BT	0	25.3	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	100.0	0	BT	0	25.0	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	120.0	0	BT	0	24.0	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	130.0	0	BT	0	23.0	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	150.0	0	BT	0	22.5	0
@7747__1964650	001	B	06/02/1964	07:00	40.7550	16.5669	0	200.0	0	BT	0	22.1	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	0.0	0	BT	0	31.0	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	10.0	0	BT	0	31.0	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	20.0	0	BT	0	31.0	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	25.0	0	BT	0	30.0	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	30.0	0	BT	0	29.3	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	40.0	0	BT	0	28.9	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	50.0	0	BT	0	28.6	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	60.0	0	BT	0	27.8	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	70.0	0	BT	0	26.4	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	75.0	0	BT	0	26.2	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	80.0	0	BT	0	25.9	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	90.0	0	BT	0	25.4	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	100.0	0	BT	0	24.7	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	110.0	0	BT	0	23.9	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	120.0	0	BT	0	23.2	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	150.0	0	BT	0	22.5	0
@7747__1964650	002	B	06/02/1964	09:40	40.9950	16.4728	0	200.0	0	BT	0	22.2	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	0.0	0	BT	0	31.4	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	10.0	0	BT	0	31.4	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	20.0	0	BT	0	30.2	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	30.0	0	BT	0	29.5	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	40.0	0	BT	0	28.0	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	50.0	0	BT	0	27.6	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	56.0	0	BT	0	28.4	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	60.0	0	BT	0	27.8	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	65.0	0	BT	0	28.2	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	70.0	0	BT	0	27.5	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	75.0	0	BT	0	27.0	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	80.0	0	BT	0	26.4	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	90.0	0	BT	0	25.3	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	100.0	0	BT	0	24.0	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	120.0	0	BT	0	23.0	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	150.0	0	BT	0	22.4	0
@7747__1964650	003	B	06/02/1964	12:00	41.1450	16.2169	0	200.0	0	BT	0	22.1	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	0.0	0	BT	0	32.0	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	10.0	0	BT	0	32.0	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	20.0	0	BT	0	32.0	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	30.0	0	BT	0	29.6	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	40.0	0	BT	0	28.3	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	50.0	0	BT	0	27.2	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	60.0	0	BT	0	26.4	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	70.0	0	BT	0	25.2	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	75.0	0	BT	0	25.0	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	80.0	0	BT	0	24.9	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	90.0	0	BT	0	24.4	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	100.0	0	BT	0	24.2	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	110.0	0	BT	0	23.6	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	120.0	0	BT	0	23.3	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	140.0	0	BT	0	22.7	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	150.0	0	BT	0	22.4	0
@7747__1964650	004	B	06/02/1964	14:34	41.4500	15.9669	0	200.0	0	BT	0	22.1	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	0.0	0	BT	0	31.9	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	10.0	0	BT	0	31.9	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	20.0	0	BT	0	32.0	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	30.0	0	BT	0	29.0	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	40.0	0	BT	0	28.3	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	50.0	0	BT	0	27.3	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	60.0	0	BT	0	26.1	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	70.0	0	BT	0	26.0	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	75.0	0	BT	0	25.8	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	80.0	0	BT	0	25.4	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	90.0	0	BT	0	25.0	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	100.0	0	BT	0	23.8	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	110.0	0	BT	0	23.0	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	120.0	0	BT	0	22.8	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	150.0	0	BT	0	22.3	0
@7747__1964650	005	B	06/02/1964	16:49	41.6750	15.7169	0	200.0	0	BT	0	22.0	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	0.0	0	BT	0	32.2	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	10.0	0	BT	0	32.2	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	20.0	0	BT	0	30.3	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	30.0	0	BT	0	28.9	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	35.0	0	BT	0	28.3	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	40.0	0	BT	0	28.5	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	45.0	0	BT	0	28.6	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	50.0	0	BT	0	28.0	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	60.0	0	BT	0	27.4	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	70.0	0	BT	0	26.3	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	75.0	0	BT	0	25.5	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	80.0	0	BT	0	25.2	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	90.0	0	BT	0	24.7	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	100.0	0	BT	0	23.9	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	120.0	0	BT	0	23.0	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	150.0	0	BT	0	22.4	0
@7747__1964650	006	B	06/02/1964	19:15	41.6719	15.5950	0	200.0	0	BT	0	22.1	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	0.0	0	BT	0	32.2	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	10.0	0	BT	0	32.2	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	20.0	0	BT	0	32.2	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	28.0	0	BT	0	32.2	
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	32.0	0	BT	0	29.0	
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	35.0	0	BT	0	28.2	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	40.0	0	BT	0	28.6	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	45.0	0	BT	0	28.6	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	50.0	0	BT	0	27.9	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	60.0	0	BT	0	26.5	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	70.0	0	BT	0	26.3	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	75.0	0	BT	0	26.0	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	80.0	0	BT	0	25.7	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	90.0	0	BT	0	25.1	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	100.0	0	BT	0	24.0	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	120.0	0	BT	0	23.3	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	130.0	0	BT	0	23.0	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	150.0	0	BT	0	22.5	0
@7747__1964650	007	B	06/02/1964	21:45	41.9000	15.2869	0	200.0	0	BT	0	22.2	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	0.0	0	BT	0	31.3	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	10.0	0	BT	0	31.3	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	20.0	0	BT	0	31.3	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	30.0	0	BT	0	31.4	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	40.0	0	BT	0	31.4	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	50.0	0	BT	0	31.4	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	56.0	0	BT	0	30.0	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	60.0	0	BT	0	27.5	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	65.0	0	BT	0	26.6	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	75.0	0	BT	0	26.6	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	80.0	0	BT	0	24.3	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	85.0	0	BT	0	25.0	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	90.0	0	BT	0	26.0	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	100.0	0	BT	0	25.4	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	150.0	0	BT	0	22.8	0
@7747__1964651	001	B	10/05/1964	07:30	40.4069	17.7278	0	200.0	0	BT	0	22.0	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	0.0	0	BT	0	30.1	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	14.0	0	BT	0	29.8	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	29.0	0	BT	0	29.5	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	42.0	0	BT	0	25.8	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	60.0	0	BT	0	25.6	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	71.0	0	BT	0	24.6	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	99.0	0	BT	0	22.8	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	111.0	0	BT	0	21.0	0
@7824__1963652	001	B	06/17/1963	19:00	40.7000	17.0000	0	220.0	0	BT	0	20.1	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	0.0	0	SC	0	25.974	0	37.054	0	0.003	0	0.059	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	1.0	0	SC	0	25.971	0	37.061	0	0.003	0	0.049	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	2.0	0	SC	0	25.983	0	37.055	0	0.003	0	0.054	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	3.0	0	SC	0	25.981	0	37.055	0	0.003	0	0.050	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	4.0	0	SC	0	25.980	0	37.058	0	0.003	0	0.049	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	5.0	0	SC	0	25.981	0	37.060	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	6.0	0	SC	0	25.983	0	37.060	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	7.0	0	SC	0	25.985	0	37.060	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	8.0	0	SC	0	25.987	0	37.061	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	9.0	0	SC	0	25.988	0	37.071	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	9.9	0	SC	0	25.989	0	37.078	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	10.9	0	SC	0	25.989	0	37.084	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	12.0	0	SC	0	25.989	0	37.084	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	13.0	0	SC	0	25.989	0	37.084	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	14.0	0	SC	0	25.989	0	37.084	0	0.003	0	0.052	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	15.0	0	SC	0	25.987	0	37.085	0	0.003	0	0.053	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	16.0	0	SC	0	25.987	0	37.093	0	0.003	0	0.063	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	17.1	0	SC	0	25.848	0	37.107	0	0.003	0	0.139	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	18.1	0	SC	0	25.413	0	37.108	0	0.003	0	0.149	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	19.1	0	SC	0	25.325	0	37.182	0	0.003	0	0.149	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	20.1	0	SC	0	25.266	0	37.183	0	0.003	0	0.149	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	21.1	0	SC	0	25.197	0	37.196	0	0.003	0	0.149	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	22.1	0	SC	0	25.127	0	37.197	0	0.003	0	0.149	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	23.1	0	SC	0	25.101	0	37.221	0	0.003	0	0.149	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	24.1	0	SC	0	25.047	0	37.224	0	0.003	0	0.136	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	25.1	0	SC	0	25.008	0	37.252	0	0.003	0	0.110	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	26.1	0	SC	0	24.976	0	37.254	0	0.003	0	0.106	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	27.0	0	SC	0	24.962	0	37.290	0	0.003	0	0.075	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	28.1	0	SC	0	24.956	0	37.305	0	0.003	0	0.061	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	29.1	0	SC	0	24.953	0	37.368	0	0.003	0	0.050	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	30.2	0	SC	0	24.950	0	37.415	0	0.003	0	0.042	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	31.2	0	SC	0	24.946	0	37.425	0	0.003	0	0.041	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	32.2	0	SC	0	24.941	0	37.434	0	0.003	0	0.039	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	33.4	0	SC	0	24.930	0	37.452	0	0.003	0	0.038	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	34.4	0	SC	0	24.922	0	37.458	0	0.003	0	0.037	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	35.4	0	SC	0	24.922	0	37.458	0	0.003	0	0.036	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	36.4	0	SC	0	24.915	0	37.460	0	0.003	0	0.036	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	37.4	0	SC	0	24.868	0	37.461	0	0.003	0	0.035	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	38.4	0	SC	0	24.828	0	37.485	0	0.003	0	0.034	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	39.4	0	SC	0	24.800	0	37.513	0	0.003	0	0.031	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	40.4	0	SC	0	24.789	0	37.529	0	0.003	0	0.026	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	41.4	0	SC	0	24.775	0	37.547	0	0.003	0	0.026	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	42.4	0	SC	0	24.750	0	37.584	0	0.002	0	0.023	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	43.4	0	SC	0	24.750	0	37.742	0	0.002	0	0.023	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	44.4	0	SC	0	24.750	0	37.799	0	0.002	0	0.019	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	45.4	0	SC	0	24.750	0	37.854	0	0.002	0	0.019	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	46.4	0	SC	0	24.750	0	38.097	0	0.002	0	0.019	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	47.4	0	SC	0	24.750	0	38.129	0	0.002	0	0.019	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	48.4	0	SC	0	24.798	0	38.334	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	49.4	0	SC	0	24.922	0	38.386	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	50.5	0	SC	0	24.953	0	38.393	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	51.5	0	SC	0	24.993	0	38.476	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	52.5	0	SC	0	25.057	0	38.494	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	53.5	0	SC	0	25.118	0	38.561	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	54.5	0	SC	0	25.129	0	38.583	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	55.5	0	SC	0	25.136	0	38.586	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	56.6	0	SC	0	25.136	0	38.626	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	57.7	0	SC	0	25.136	0	38.723	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	58.7	0	SC	0	25.136	0	38.836	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	59.7	0	SC	0	25.136	0	38.844	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	60.7	0	SC	0	25.129	0	38.890	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	61.7	0	SC	0	25.099	0	38.920	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	62.6	0	SC	0	25.086	0	38.926	0	0.002	0	0.018	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	63.6	0	SC	0	25.075	0	38.928	0	0.002	0	0.017	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	64.6	0	SC	0	25.025	0	38.930	0	0.002	0	0.017	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	65.6	0	SC	0	24.883	0	38.983	0	0.002	0	0.017	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	66.6	0	SC	0	24.679	0	39.138	0	0.002	0	0.016	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	67.6	0	SC	0	24.668	0	39.147	0	0.002	0	0.016	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	68.6	0	SC	0	24.664	0	39.170	0	0.002	0	0.016	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	69.7	0	SC	0	24.656	0	39.175	0	0.002	0	0.016	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	70.7	0	SC	0	24.649	0	39.192	0	0.002	0	0.015	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	71.7	0	SC	0	24.539	0	39.256	0	0.002	0	0.015	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	72.7	0	SC	0	24.531	0	39.261	0	0.002	0	0.014	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	73.7	0	SC	0	24.525	0	39.265	0	0.002	0	0.014	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	74.7	0	SC	0	24.520	0	39.269	0	0.002	0	0.014	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	75.8	0	SC	0	24.514	0	39.273	0	0.002	0	0.014	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	76.8	0	SC	0	24.509	0	39.275	0	0.002	0	0.012	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	77.8	0	SC	0	24.448	0	39.305	0	0.002	0	0.011	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	78.7	0	SC	0	24.357	0	39.367	0	0.002	0	0.010	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	79.7	0	SC	0	24.300	0	39.427	0	0.002	0	0.009	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	80.7	0	SC	0	24.240	0	39.491	0	0.002	0	0.009	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	81.7	0	SC	0	24.140	0	39.518	0	0.002	0	0.009	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	82.8	0	SC	0	24.014	0	39.633	0	0.002	0	0.008	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	83.8	0	SC	0	23.924	0	39.699	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	84.8	0	SC	0	23.846	0	39.731	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	85.8	0	SC	0	23.748	0	39.818	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	86.9	0	SC	0	23.720	0	39.843	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	87.9	0	SC	0	23.649	0	39.861	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	88.9	0	SC	0	23.577	0	39.931	0	0.002	0	0.006	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	90.1	0	SC	0	23.572	0	39.948	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	91.1	0	SC	0	23.510	0	39.988	0	0.002	0	0.007	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	92.1	0	SC	0	23.456	0	40.002	0	0.002	0	0.006	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	93.1	0	SC	0	23.381	0	40.004	0	0.002	0	0.006	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	94.1	0	SC	0	23.361	0	40.041	0	0.002	0	0.006	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	95.2	0	SC	0	23.306	0	40.042	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	96.3	0	SC	0	23.226	0	40.077	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	97.4	0	SC	0	23.202	0	40.082	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	98.4	0	SC	0	23.196	0	40.087	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	99.4	0	SC	0	23.168	0	40.089	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	100.4	0	SC	0	23.098	0	40.108	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	101.4	0	SC	0	23.071	0	40.123	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	102.5	0	SC	0	23.046	0	40.130	0	0.002	0	0.005	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	103.5	0	SC	0	22.993	0	40.146	0	0.002	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	104.5	0	SC	0	22.870	0	40.158	0	0.002	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	105.5	0	SC	0	22.781	0	40.192	0	0.002	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	106.5	0	SC	0	22.710	0	40.218	0	0.002	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	107.5	0	SC	0	22.672	0	40.228	0	0.002	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	108.5	0	SC	0	22.599	0	40.250	0	0.002	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	109.6	0	SC	0	22.559	0	40.265	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	110.6	0	SC	0	22.515	0	40.278	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	111.6	0	SC	0	22.492	0	40.288	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	112.5	0	SC	0	22.463	0	40.293	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	113.5	0	SC	0	22.454	0	40.294	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	114.5	0	SC	0	22.440	0	40.299	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	115.5	0	SC	0	22.399	0	40.312	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	116.5	0	SC	0	22.380	0	40.320	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	117.5	0	SC	0	22.373	0	40.322	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	118.5	0	SC	0	22.364	0	40.323	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	119.6	0	SC	0	22.324	0	40.325	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	120.6	0	SC	0	22.280	0	40.339	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	121.6	0	SC	0	22.258	0	40.346	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	122.7	0	SC	0	22.240	0	40.353	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	123.7	0	SC	0	22.221	0	40.360	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	124.8	0	SC	0	22.208	0	40.361	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	125.8	0	SC	0	22.188	0	40.365	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	126.8	0	SC	0	22.178	0	40.373	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	127.8	0	SC	0	22.173	0	40.374	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	128.7	0	SC	0	22.171	0	40.375	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	129.7	0	SC	0	22.168	0	40.376	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	130.8	0	SC	0	22.166	0	40.376	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	131.8	0	SC	0	22.164	0	40.376	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	132.8	0	SC	0	22.161	0	40.377	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	133.8	0	SC	0	22.157	0	40.378	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	134.8	0	SC	0	22.151	0	40.378	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	135.8	0	SC	0	22.142	0	40.380	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	136.9	0	SC	0	22.121	0	40.380	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	137.9	0	SC	0	22.099	0	40.391	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	138.9	0	SC	0	22.088	0	40.393	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	139.9	0	SC	0	22.079	0	40.394	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	140.9	0	SC	0	22.066	0	40.398	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	141.9	0	SC	0	22.051	0	40.401	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	143.0	0	SC	0	22.050	0	40.404	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	144.0	0	SC	0	22.047	0	40.404	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	144.9	0	SC	0	22.038	0	40.405	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	145.9	0	SC	0	22.034	0	40.406	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	146.9	0	SC	0	22.013	0	40.408	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	148.0	0	SC	0	21.993	0	40.412	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	149.0	0	SC	0	21.971	0	40.423	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	150.0	0	SC	0	21.964	0	40.428	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	151.0	0	SC	0	21.960	0	40.428	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	152.0	0	SC	0	21.955	0	40.429	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	153.1	0	SC	0	21.939	0	40.434	0	0.002	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	154.1	0	SC	0	21.928	0	40.437	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	155.2	0	SC	0	21.920	0	40.440	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	156.2	0	SC	0	21.917	0	40.440	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	157.2	0	SC	0	21.915	0	40.440	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	158.3	0	SC	0	21.912	0	40.440	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	159.3	0	SC	0	21.912	0	40.441	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	160.3	0	SC	0	21.911	0	40.441	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	161.3	0	SC	0	21.909	0	40.442	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	162.3	0	SC	0	21.908	0	40.442	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	163.3	0	SC	0	21.906	0	40.442	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	164.3	0	SC	0	21.902	0	40.442	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	165.3	0	SC	0	21.892	0	40.442	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	166.3	0	SC	0	21.882	0	40.445	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	167.3	0	SC	0	21.873	0	40.449	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	168.3	0	SC	0	21.854	0	40.454	0	0.002	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	169.3	0	SC	0	21.848	0	40.458	0	0.001	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	170.4	0	SC	0	21.845	0	40.460	0	0.001	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	171.4	0	SC	0	21.844	0	40.460	0	0.001	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	172.4	0	SC	0	21.843	0	40.460	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	173.4	0	SC	0	21.841	0	40.460	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	174.4	0	SC	0	21.840	0	40.460	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	175.4	0	SC	0	21.837	0	40.460	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	176.3	0	SC	0	21.832	0	40.460	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	177.4	0	SC	0	21.828	0	40.461	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	178.4	0	SC	0	21.825	0	40.463	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	179.5	0	SC	0	21.824	0	40.464	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	180.5	0	SC	0	21.820	0	40.465	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	181.5	0	SC	0	21.816	0	40.468	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	182.5	0	SC	0	21.814	0	40.470	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	183.5	0	SC	0	21.812	0	40.472	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	184.6	0	SC	0	21.810	0	40.472	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	185.6	0	SC	0	21.808	0	40.475	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	186.6	0	SC	0	21.805	0	40.477	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	187.6	0	SC	0	21.804	0	40.480	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	188.6	0	SC	0	21.803	0	40.483	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	189.7	0	SC	0	21.802	0	40.486	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	190.8	0	SC	0	21.797	0	40.487	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	191.8	0	SC	0	21.788	0	40.492	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	192.7	0	SC	0	21.784	0	40.492	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	193.7	0	SC	0	21.780	0	40.493	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	194.7	0	SC	0	21.778	0	40.494	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	195.7	0	SC	0	21.775	0	40.496	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	196.8	0	SC	0	21.773	0	40.496	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	197.8	0	SC	0	21.770	0	40.498	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	198.8	0	SC	0	21.764	0	40.498	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	199.8	0	SC	0	21.752	0	40.505	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	200.8	0	SC	0	21.749	0	40.507	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	201.8	0	SC	0	21.738	0	40.510	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	202.8	0	SC	0	21.738	0	40.510	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	203.9	0	SC	0	21.732	0	40.513	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	205.0	0	SC	0	21.728	0	40.515	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	206.0	0	SC	0	21.727	0	40.516	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	207.1	0	SC	0	21.726	0	40.516	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	208.1	0	SC	0	21.723	0	40.517	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	209.1	0	SC	0	21.721	0	40.518	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	210.1	0	SC	0	21.720	0	40.518	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	211.1	0	SC	0	21.718	0	40.519	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	212.1	0	SC	0	21.717	0	40.520	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	213.1	0	SC	0	21.712	0	40.521	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	214.1	0	SC	0	21.709	0	40.524	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	215.1	0	SC	0	21.705	0	40.524	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	216.2	0	SC	0	21.700	0	40.528	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	217.2	0	SC	0	21.699	0	40.529	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	218.2	0	SC	0	21.698	0	40.530	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	219.3	0	SC	0	21.697	0	40.530	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	220.3	0	SC	0	21.694	0	40.531	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	221.3	0	SC	0	21.692	0	40.532	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	222.3	0	SC	0	21.692	0	40.533	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	223.2	0	SC	0	21.692	0	40.533	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	224.2	0	SC	0	21.692	0	40.533	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	225.2	0	SC	0	21.691	0	40.533	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	226.2	0	SC	0	21.691	0	40.533	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	227.3	0	SC	0	21.691	0	40.534	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	228.3	0	SC	0	21.683	0	40.538	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	229.3	0	SC	0	21.682	0	40.539	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	230.3	0	SC	0	21.679	0	40.541	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	231.4	0	SC	0	21.678	0	40.541	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	232.4	0	SC	0	21.678	0	40.542	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	233.4	0	SC	0	21.676	0	40.543	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	234.4	0	SC	0	21.672	0	40.544	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	235.4	0	SC	0	21.668	0	40.548	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	236.4	0	SC	0	21.667	0	40.549	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	237.4	0	SC	0	21.666	0	40.549	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	238.3	0	SC	0	21.665	0	40.550	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	239.3	0	SC	0	21.660	0	40.550	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	240.3	0	SC	0	21.657	0	40.550	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	241.3	0	SC	0	21.656	0	40.551	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	242.3	0	SC	0	21.653	0	40.553	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	243.3	0	SC	0	21.652	0	40.553	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	244.3	0	SC	0	21.651	0	40.554	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	245.3	0	SC	0	21.650	0	40.554	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	246.3	0	SC	0	21.650	0	40.554	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	247.3	0	SC	0	21.649	0	40.554	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	248.3	0	SC	0	21.649	0	40.555	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	249.3	0	SC	0	21.649	0	40.555	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	250.3	0	SC	0	21.649	0	40.555	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	251.3	0	SC	0	21.649	0	40.555	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	252.3	0	SC	0	21.648	0	40.556	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	253.2	0	SC	0	21.647	0	40.557	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	254.3	0	SC	0	21.645	0	40.557	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	255.4	0	SC	0	21.642	0	40.559	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	256.4	0	SC	0	21.641	0	40.560	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	257.4	0	SC	0	21.641	0	40.561	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	258.4	0	SC	0	21.640	0	40.561	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	259.4	0	SC	0	21.638	0	40.562	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	260.4	0	SC	0	21.638	0	40.562	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	261.4	0	SC	0	21.637	0	40.564	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	262.4	0	SC	0	21.637	0	40.564	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	263.4	0	SC	0	21.637	0	40.564	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	264.5	0	SC	0	21.637	0	40.564	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	265.5	0	SC	0	21.637	0	40.564	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	266.5	0	SC	0	21.637	0	40.564	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	267.4	0	SC	0	21.637	0	40.564	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	268.4	0	SC	0	21.637	0	40.565	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	269.4	0	SC	0	21.637	0	40.565	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	270.5	0	SC	0	21.637	0	40.565	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	271.5	0	SC	0	21.637	0	40.565	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	272.5	0	SC	0	21.636	0	40.566	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	273.5	0	SC	0	21.634	0	40.566	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	274.6	0	SC	0	21.631	0	40.568	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	275.6	0	SC	0	21.630	0	40.568	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	276.6	0	SC	0	21.630	0	40.568	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	277.6	0	SC	0	21.630	0	40.568	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	278.7	0	SC	0	21.629	0	40.568	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	279.7	0	SC	0	21.629	0	40.568	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	280.7	0	SC	0	21.629	0	40.568	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	281.6	0	SC	0	21.628	0	40.568	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	282.6	0	SC	0	21.627	0	40.569	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	283.6	0	SC	0	21.626	0	40.569	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	284.6	0	SC	0	21.625	0	40.569	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	285.6	0	SC	0	21.625	0	40.569	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	286.6	0	SC	0	21.625	0	40.570	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	287.6	0	SC	0	21.625	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	288.6	0	SC	0	21.625	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	289.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	290.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	291.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	292.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	293.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	294.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	295.6	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	296.5	0	SC	0	21.624	0	40.570	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	297.5	0	SC	0	21.624	0	40.570	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	298.5	0	SC	0	21.624	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	299.5	0	SC	0	21.624	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	300.7	0	SC	0	21.624	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	301.7	0	SC	0	21.624	0	40.570	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	302.7	0	SC	0	21.624	0	40.571	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	303.9	0	SC	0	21.624	0	40.571	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	304.9	0	SC	0	21.624	0	40.571	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	305.9	0	SC	0	21.625	0	40.571	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	306.9	0	SC	0	21.625	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	307.9	0	SC	0	21.625	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	308.9	0	SC	0	21.625	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	309.9	0	SC	0	21.625	0	40.571	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	310.8	0	SC	0	21.626	0	40.571	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	311.8	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	312.8	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	313.9	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	314.9	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	315.9	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	317.0	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	318.0	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	319.0	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	320.0	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	321.0	0	SC	0	21.626	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	322.0	0	SC	0	21.625	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	323.0	0	SC	0	21.624	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	324.0	0	SC	0	21.623	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	324.9	0	SC	0	21.623	0	40.571	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	326.0	0	SC	0	21.622	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	327.1	0	SC	0	21.622	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	328.1	0	SC	0	21.622	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	329.1	0	SC	0	21.622	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	330.1	0	SC	0	21.621	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	331.2	0	SC	0	21.620	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	332.2	0	SC	0	21.620	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	333.2	0	SC	0	21.619	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	334.2	0	SC	0	21.617	0	40.572	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	335.3	0	SC	0	21.617	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	336.3	0	SC	0	21.616	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	337.3	0	SC	0	21.615	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	338.3	0	SC	0	21.614	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	339.2	0	SC	0	21.613	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	340.2	0	SC	0	21.613	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	341.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	342.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	343.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	344.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	345.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	346.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	347.2	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	348.3	0	SC	0	21.612	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	349.3	0	SC	0	21.611	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	350.3	0	SC	0	21.611	0	40.573	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	351.4	0	SC	0	21.610	0	40.573	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	352.3	0	SC	0	21.610	0	40.573	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	353.3	0	SC	0	21.609	0	40.573	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	354.3	0	SC	0	21.609	0	40.573	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	355.5	0	SC	0	21.609	0	40.573	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	356.6	0	SC	0	21.609	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	357.6	0	SC	0	21.608	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	358.6	0	SC	0	21.606	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	359.6	0	SC	0	21.605	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	360.6	0	SC	0	21.605	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	361.7	0	SC	0	21.605	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	362.7	0	SC	0	21.605	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	363.8	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	364.8	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	365.9	0	SC	0	21.603	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	366.8	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	367.8	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	369.0	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	370.0	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	371.0	0	SC	0	21.602	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	372.0	0	SC	0	21.602	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	373.1	0	SC	0	21.602	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	374.2	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	375.2	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	376.3	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	377.3	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	378.3	0	SC	0	21.602	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	379.3	0	SC	0	21.603	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	380.4	0	SC	0	21.603	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	381.5	0	SC	0	21.603	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	382.5	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	383.7	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	384.8	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	385.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	386.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	387.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	388.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	389.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	390.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	391.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	392.9	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	393.8	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	394.8	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	395.8	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	396.8	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	397.8	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	398.8	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	399.8	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	400.9	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	402.0	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	403.0	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	404.0	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	405.0	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	406.0	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	406.9	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	407.9	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	409.1	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	410.1	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	411.1	0	SC	0	21.604	0	40.574	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	412.1	0	SC	0	21.604	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	413.1	0	SC	0	21.604	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	414.1	0	SC	0	21.604	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	415.1	0	SC	0	21.604	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	416.1	0	SC	0	21.604	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	417.1	0	SC	0	21.604	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	418.1	0	SC	0	21.604	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	419.1	0	SC	0	21.603	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	420.0	0	SC	0	21.603	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	421.0	0	SC	0	21.603	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	422.2	0	SC	0	21.603	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	423.2	0	SC	0	21.603	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	424.2	0	SC	0	21.603	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	425.3	0	SC	0	21.603	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	426.3	0	SC	0	21.603	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	427.4	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	428.4	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	429.4	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	430.4	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	431.4	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	432.4	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	433.3	0	SC	0	21.602	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	434.3	0	SC	0	21.601	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	435.3	0	SC	0	21.601	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	436.3	0	SC	0	21.600	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	437.3	0	SC	0	21.600	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	438.3	0	SC	0	21.599	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	439.3	0	SC	0	21.598	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	440.5	0	SC	0	21.598	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	441.5	0	SC	0	21.598	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	442.5	0	SC	0	21.598	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	443.5	0	SC	0	21.597	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	444.5	0	SC	0	21.597	0	40.575	0	0.001	0	0.004	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	445.5	0	SC	0	21.596	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	446.4	0	SC	0	21.595	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	447.4	0	SC	0	21.594	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	448.4	0	SC	0	21.594	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	449.4	0	SC	0	21.593	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	450.5	0	SC	0	21.592	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	451.5	0	SC	0	21.592	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	452.6	0	SC	0	21.592	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	453.6	0	SC	0	21.592	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	454.7	0	SC	0	21.592	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	455.7	0	SC	0	21.592	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	456.8	0	SC	0	21.591	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	458.0	0	SC	0	21.590	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	458.9	0	SC	0	21.588	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	459.9	0	SC	0	21.588	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	461.0	0	SC	0	21.588	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	462.0	0	SC	0	21.588	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	463.0	0	SC	0	21.588	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	464.0	0	SC	0	21.588	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	465.0	0	SC	0	21.588	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	466.0	0	SC	0	21.587	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	467.0	0	SC	0	21.585	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	468.0	0	SC	0	21.585	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	469.1	0	SC	0	21.584	0	40.575	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	470.3	0	SC	0	21.584	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	471.3	0	SC	0	21.584	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	472.2	0	SC	0	21.584	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	473.2	0	SC	0	21.584	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	474.2	0	SC	0	21.584	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	475.4	0	SC	0	21.584	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	476.4	0	SC	0	21.584	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	477.4	0	SC	0	21.583	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	478.5	0	SC	0	21.583	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	479.5	0	SC	0	21.582	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	480.5	0	SC	0	21.581	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	481.6	0	SC	0	21.581	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	482.7	0	SC	0	21.581	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	483.8	0	SC	0	21.580	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	484.7	0	SC	0	21.580	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	485.7	0	SC	0	21.579	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	486.7	0	SC	0	21.579	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	487.7	0	SC	0	21.577	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	488.7	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	489.7	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	490.7	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	491.7	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	492.7	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	493.7	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	494.8	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	495.9	0	SC	0	21.576	0	40.575	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	496.9	0	SC	0	21.576	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	497.8	0	SC	0	21.576	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	498.8	0	SC	0	21.576	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	499.8	0	SC	0	21.576	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	500.8	0	SC	0	21.576	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	501.8	0	SC	0	21.576	0	40.575	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	502.8	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	503.9	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	505.0	0	SC	0	21.576	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	506.0	0	SC	0	21.576	0	40.574	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	507.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	508.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	509.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	509.9	0	SC	0	21.575	0	40.574	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	510.9	0	SC	0	21.575	0	40.574	0	0.001	0	0.001	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	511.9	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	512.9	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	513.9	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	515.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	516.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	517.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	518.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	519.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	520.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	521.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	522.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	523.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	524.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	525.0	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	526.1	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	527.2	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	528.2	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	529.2	0	SC	0	21.575	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	530.2	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	531.2	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	532.2	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	533.2	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	534.2	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	535.1	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	536.1	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	537.1	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	538.2	0	SC	0	21.574	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	539.2	0	SC	0	21.573	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	540.2	0	SC	0	21.572	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	541.2	0	SC	0	21.572	0	40.573	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	542.2	0	SC	0	21.572	0	40.573	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	543.2	0	SC	0	21.571	0	40.574	0	0.001	0	0.003	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	544.2	0	SC	0	21.571	0	40.573	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	545.2	0	SC	0	21.571	0	40.574	0	0.001	0	0.002	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	546.3	0	SC	0	21.571	0	40.573	0	0.001	0	0.000	0
@7977__1995653	001	C	03/01/1995	01:19	41.6667	15.5600	0	547.2	0	SC	0	21.570	0	40.574	0	0.001	0	0.002	0
@7980__1980654	001	B	07/17/1980	00:00	41.5328	15.4500	0	0.0	0	BT	0	32	0
@7980__1980654	001	B	07/17/1980	00:00	41.5328	15.4500	0	8.0	0	BT	0	32	0
@7980__1980654	001	B	07/17/1980	00:00	41.5328	15.4500	0	16.0	0	BT	0	31	0
@7980__1980654	001	B	07/17/1980	00:00	41.5328	15.4500	0	22.0	0	BT	0	31	0
@7980__1980654	002	B	07/17/1980	06:30	41.0000	16.6669	0	0.0	0	BT	0	31.3	0
@7980__1980654	002	B	07/17/1980	06:30	41.0000	16.6669	0	15.0	0	BT	0	31.1	0
@7980__1980654	002	B	07/17/1980	06:30	41.0000	16.6669	0	43.0	0	BT	0	29.8	0
@7980__1980654	002	B	07/17/1980	06:30	41.0000	16.6669	0	65.0	0	BT	0	26.2	0
@7980__1980654	002	B	07/17/1980	06:30	41.0000	16.6669	0	125.0	0	BT	0	22.0	0
@7980__1980654	002	B	07/17/1980	06:30	41.0000	16.6669	0	275.0	0	BT	0	21.0	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	3.0	0	BX	0	26.0	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	46.0	0	BX	0	26.1	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	69.0	0	BX	0	26.0	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	74.0	0	BX	0	26.0	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	76.0	0	BX	0	25.8	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	88.0	0	BX	0	25.8	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	92.0	0	BX	0	25.1	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	94.0	0	BX	0	24.6	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	96.0	0	BX	0	23.9	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	98.0	0	BX	0	23.4	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	108.0	0	BX	0	22.8	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	117.0	0	BX	0	22.7	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	123.0	0	BX	0	22.4	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	154.0	0	BX	0	21.9	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	270.0	0	BX	0	21.6	0
@8646__1997655	001	B	02/07/1997	15:42	40.0669	18.0000	0	759.0	0	BX	0	21.5	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	3.0	0	BX	0	25.5	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	16.0	0	BX	0	25.4	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	24.0	0	BX	0	24.8	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	81.0	0	BX	0	24.3	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	84.0	0	BX	0	24.8	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	85.0	0	BX	0	24.8	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	87.0	0	BX	0	24.3	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	91.0	0	BX	0	24.6	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	101.0	0	BX	0	23.7	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	106.0	0	BX	0	23.3	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	117.0	0	BX	0	23.0	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	136.0	0	BX	0	22.7	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	158.0	0	BX	0	22.3	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	249.0	0	BX	0	21.7	0
@8646__1997655	002	B	02/08/1997	05:52	41.4828	15.8500	0	755.0	0	BX	0	21.6	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	3.0	0	BX	0	25.4	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	41.0	0	BX	0	25.1	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	47.0	0	BX	0	24.8	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	58.0	0	BX	0	24.6	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	72.0	0	BX	0	24.4	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	97.0	0	BX	0	24.4	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	105.0	0	BX	0	24.5	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	107.0	0	BX	0	24.3	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	109.0	0	BX	0	23.8	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	120.0	0	BX	0	23.2	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	132.0	0	BX	0	22.9	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	136.0	0	BX	0	22.4	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	159.0	0	BX	0	22.0	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	311.0	0	BX	0	21.6	0
@8646__1997655	003	B	02/08/1997	10:55	41.9828	15.1000	0	555.0	0	BX	0	21.6	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	0.0	0	BX	0	26.070	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	1.0	0	BX	0	26.035	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	2.0	0	BX	0	25.970	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	3.0	0	BX	0	25.955	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	4.0	0	BX	0	25.935	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	5.0	0	BX	0	25.930	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	6.0	0	BX	0	25.930	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	7.0	0	BX	0	25.920	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	8.0	0	BX	0	25.920	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	8.9	0	BX	0	25.920	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	9.9	0	BX	0	25.915	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	10.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	11.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	12.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	13.9	0	BX	0	25.915	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	14.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	15.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	16.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	17.9	0	BX	0	25.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	18.9	0	BX	0	25.905	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	19.9	0	BX	0	25.890	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	20.9	0	BX	0	25.890	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	21.9	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	22.9	0	BX	0	25.885	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	23.9	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	24.9	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	25.8	0	BX	0	25.885	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	26.8	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	27.8	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	28.8	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	29.8	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	30.8	0	BX	0	25.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	31.8	0	BX	0	25.875	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	32.8	0	BX	0	25.870	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	33.8	0	BX	0	25.870	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	34.8	0	BX	0	25.870	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	35.8	0	BX	0	25.865	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	36.8	0	BX	0	25.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	37.8	0	BX	0	25.805	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	38.8	0	BX	0	25.675	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	39.8	0	BX	0	25.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	40.8	0	BX	0	25.575	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	41.7	0	BX	0	25.540	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	42.7	0	BX	0	25.510	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	43.7	0	BX	0	25.520	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	44.7	0	BX	0	25.500	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	45.7	0	BX	0	25.430	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	46.7	0	BX	0	25.350	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	47.7	0	BX	0	25.280	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	48.7	0	BX	0	25.250	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	49.7	0	BX	0	25.245	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	50.7	0	BX	0	25.230	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	51.7	0	BX	0	25.200	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	52.7	0	BX	0	25.160	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	53.7	0	BX	0	25.140	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	54.7	0	BX	0	25.130	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	55.7	0	BX	0	25.105	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	56.7	0	BX	0	25.075	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	57.6	0	BX	0	25.070	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	58.6	0	BX	0	25.070	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	59.6	0	BX	0	25.040	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	60.6	0	BX	0	25.000	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	61.6	0	BX	0	25.010	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	62.6	0	BX	0	25.020	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	63.6	0	BX	0	25.120	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	64.6	0	BX	0	25.190	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	65.6	0	BX	0	25.230	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	66.6	0	BX	0	25.320	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	67.6	0	BX	0	25.360	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	68.6	0	BX	0	25.320	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	69.6	0	BX	0	25.255	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	70.6	0	BX	0	25.200	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	71.6	0	BX	0	25.165	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	72.6	0	BX	0	25.160	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	73.5	0	BX	0	25.140	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	74.5	0	BX	0	25.020	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	75.5	0	BX	0	24.960	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	76.5	0	BX	0	24.935	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	77.5	0	BX	0	24.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	78.5	0	BX	0	24.885	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	79.5	0	BX	0	24.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	80.5	0	BX	0	24.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	81.5	0	BX	0	24.825	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	82.5	0	BX	0	24.810	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	83.5	0	BX	0	24.815	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	84.5	0	BX	0	24.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	85.5	0	BX	0	24.790	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	86.5	0	BX	0	24.750	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	87.5	0	BX	0	24.705	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	88.5	0	BX	0	24.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	89.4	0	BX	0	24.635	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	90.4	0	BX	0	24.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	91.4	0	BX	0	24.550	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	92.4	0	BX	0	24.535	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	93.4	0	BX	0	24.520	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	94.4	0	BX	0	24.510	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	95.4	0	BX	0	24.520	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	96.4	0	BX	0	24.525	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	97.4	0	BX	0	24.480	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	98.4	0	BX	0	24.440	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	99.4	0	BX	0	24.360	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	100.4	0	BX	0	24.300	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	101.4	0	BX	0	24.270	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	102.4	0	BX	0	24.250	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	103.4	0	BX	0	24.240	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	104.4	0	BX	0	24.220	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	105.3	0	BX	0	24.210	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	106.3	0	BX	0	24.210	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	107.3	0	BX	0	24.200	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	108.3	0	BX	0	24.190	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	109.3	0	BX	0	24.180	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	110.3	0	BX	0	24.130	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	111.3	0	BX	0	24.060	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	112.3	0	BX	0	24.030	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	113.3	0	BX	0	24.000	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	114.3	0	BX	0	23.960	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	115.3	0	BX	0	23.925	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	116.3	0	BX	0	23.890	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	117.3	0	BX	0	23.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	118.3	0	BX	0	23.830	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	119.3	0	BX	0	23.795	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	120.2	0	BX	0	23.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	121.2	0	BX	0	23.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	122.2	0	BX	0	23.550	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	123.2	0	BX	0	23.510	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	124.2	0	BX	0	23.380	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	125.2	0	BX	0	23.310	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	126.2	0	BX	0	23.275	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	127.2	0	BX	0	23.250	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	128.2	0	BX	0	23.245	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	129.2	0	BX	0	23.235	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	130.2	0	BX	0	23.230	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	131.2	0	BX	0	23.230	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	132.2	0	BX	0	23.220	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	133.2	0	BX	0	23.210	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	134.2	0	BX	0	23.200	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	135.1	0	BX	0	23.185	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	136.1	0	BX	0	23.140	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	137.1	0	BX	0	23.090	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	138.1	0	BX	0	23.050	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	139.1	0	BX	0	23.000	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	140.1	0	BX	0	22.945	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	141.1	0	BX	0	22.910	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	142.1	0	BX	0	22.885	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	143.1	0	BX	0	22.835	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	144.1	0	BX	0	22.790	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	145.1	0	BX	0	22.770	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	146.1	0	BX	0	22.740	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	147.1	0	BX	0	22.690	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	148.1	0	BX	0	22.670	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	149.1	0	BX	0	22.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	150.0	0	BX	0	22.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	151.0	0	BX	0	22.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	152.0	0	BX	0	22.585	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	153.0	0	BX	0	22.570	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	154.0	0	BX	0	22.555	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	155.0	0	BX	0	22.540	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	156.0	0	BX	0	22.525	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	157.0	0	BX	0	22.505	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	158.0	0	BX	0	22.480	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	159.0	0	BX	0	22.450	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	160.0	0	BX	0	22.430	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	161.0	0	BX	0	22.365	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	162.0	0	BX	0	22.310	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	163.0	0	BX	0	22.280	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	164.0	0	BX	0	22.260	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	164.9	0	BX	0	22.250	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	165.9	0	BX	0	22.240	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	166.9	0	BX	0	22.240	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	167.9	0	BX	0	22.230	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	168.9	0	BX	0	22.230	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	169.9	0	BX	0	22.210	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	170.9	0	BX	0	22.185	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	171.9	0	BX	0	22.180	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	172.9	0	BX	0	22.170	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	173.9	0	BX	0	22.160	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	174.9	0	BX	0	22.160	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	175.9	0	BX	0	22.150	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	176.9	0	BX	0	22.150	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	177.9	0	BX	0	22.140	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	178.9	0	BX	0	22.130	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	179.8	0	BX	0	22.115	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	180.8	0	BX	0	22.110	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	181.8	0	BX	0	22.110	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	182.8	0	BX	0	22.100	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	183.8	0	BX	0	22.095	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	184.8	0	BX	0	22.090	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	185.8	0	BX	0	22.080	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	186.8	0	BX	0	22.080	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	187.8	0	BX	0	22.070	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	188.8	0	BX	0	22.060	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	189.8	0	BX	0	22.050	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	190.8	0	BX	0	22.050	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	191.8	0	BX	0	22.050	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	192.8	0	BX	0	22.050	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	193.8	0	BX	0	22.035	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	194.7	0	BX	0	22.030	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	195.7	0	BX	0	22.030	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	196.7	0	BX	0	22.030	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	197.7	0	BX	0	22.025	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	198.7	0	BX	0	22.020	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	199.7	0	BX	0	22.010	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	200.7	0	BX	0	21.995	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	201.7	0	BX	0	21.990	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	202.7	0	BX	0	21.975	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	203.7	0	BX	0	21.960	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	204.7	0	BX	0	21.960	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	205.7	0	BX	0	21.950	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	206.7	0	BX	0	21.950	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	207.7	0	BX	0	21.945	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	208.6	0	BX	0	21.930	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	209.6	0	BX	0	21.915	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	210.6	0	BX	0	21.895	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	211.6	0	BX	0	21.890	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	212.6	0	BX	0	21.890	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	213.6	0	BX	0	21.890	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	214.6	0	BX	0	21.880	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	215.6	0	BX	0	21.870	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	216.6	0	BX	0	21.865	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	217.6	0	BX	0	21.860	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	218.6	0	BX	0	21.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	219.6	0	BX	0	21.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	220.6	0	BX	0	21.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	221.6	0	BX	0	21.845	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	222.6	0	BX	0	21.845	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	223.5	0	BX	0	21.850	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	224.5	0	BX	0	21.840	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	225.5	0	BX	0	21.840	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	226.5	0	BX	0	21.835	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	227.5	0	BX	0	21.830	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	228.5	0	BX	0	21.830	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	229.5	0	BX	0	21.820	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	230.5	0	BX	0	21.820	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	231.5	0	BX	0	21.820	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	232.5	0	BX	0	21.820	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	233.5	0	BX	0	21.805	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	234.5	0	BX	0	21.800	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	235.5	0	BX	0	21.800	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	236.5	0	BX	0	21.790	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	237.4	0	BX	0	21.790	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	238.4	0	BX	0	21.780	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	239.4	0	BX	0	21.780	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	240.4	0	BX	0	21.770	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	241.4	0	BX	0	21.760	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	242.4	0	BX	0	21.760	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	243.4	0	BX	0	21.755	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	244.4	0	BX	0	21.750	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	245.4	0	BX	0	21.750	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	246.4	0	BX	0	21.745	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	247.4	0	BX	0	21.740	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	248.4	0	BX	0	21.735	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	249.4	0	BX	0	21.730	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	250.4	0	BX	0	21.735	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	251.3	0	BX	0	21.730	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	252.3	0	BX	0	21.730	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	253.3	0	BX	0	21.735	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	254.3	0	BX	0	21.740	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	255.3	0	BX	0	21.740	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	256.3	0	BX	0	21.740	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	257.3	0	BX	0	21.730	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	258.3	0	BX	0	21.730	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	259.3	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	260.3	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	261.3	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	262.3	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	263.3	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	264.3	0	BX	0	21.715	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	265.2	0	BX	0	21.715	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	266.2	0	BX	0	21.710	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	267.2	0	BX	0	21.710	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	268.2	0	BX	0	21.715	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	269.2	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	270.2	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	271.2	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	272.2	0	BX	0	21.715	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	273.2	0	BX	0	21.720	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	274.2	0	BX	0	21.710	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	275.2	0	BX	0	21.705	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	276.2	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	277.2	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	278.2	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	279.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	280.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	281.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	282.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	283.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	284.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	285.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	286.1	0	BX	0	21.700	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	287.1	0	BX	0	21.690	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	288.1	0	BX	0	21.690	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	289.1	0	BX	0	21.690	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	290.1	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	291.1	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	292.0	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	293.0	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	294.0	0	BX	0	21.685	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	295.0	0	BX	0	21.690	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	296.0	0	BX	0	21.685	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	297.0	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	298.0	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	299.0	0	BX	0	21.680	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	300.0	0	BX	0	21.675	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	301.0	0	BX	0	21.670	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	302.0	0	BX	0	21.665	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	303.0	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	304.0	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	305.0	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	305.9	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	306.9	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	307.9	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	308.9	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	309.9	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	310.9	0	BX	0	21.665	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	311.9	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	312.9	0	BX	0	21.660	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	313.9	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	314.9	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	315.9	0	BX	0	21.645	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	316.9	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	317.9	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	318.8	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	319.8	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	320.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	321.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	322.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	323.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	324.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	325.8	0	BX	0	21.645	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	326.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	327.8	0	BX	0	21.650	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	328.8	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	329.8	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	330.8	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	331.8	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	332.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	333.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	334.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	335.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	336.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	337.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	338.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	339.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	340.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	341.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	342.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	343.7	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	344.7	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	345.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	346.6	0	BX	0	21.625	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	347.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	348.6	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	349.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	350.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	351.6	0	BX	0	21.635	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	352.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	353.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	354.6	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	355.6	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	356.6	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	357.6	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	358.5	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	359.5	0	BX	0	21.635	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	360.5	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	361.5	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	362.5	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	363.5	0	BX	0	21.625	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	364.5	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	365.5	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	366.5	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	367.5	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	368.5	0	BX	0	21.640	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	369.5	0	BX	0	21.635	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	370.5	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	371.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	372.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	373.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	374.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	375.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	376.4	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	377.4	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	378.4	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	379.4	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	380.4	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	381.4	0	BX	0	21.625	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	382.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	383.4	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	384.3	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	385.3	0	BX	0	21.630	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	386.3	0	BX	0	21.625	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	387.3	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	388.3	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	389.3	0	BX	0	21.615	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	390.3	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	391.3	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	392.3	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	393.3	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	394.3	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	395.3	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	396.3	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	397.2	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	398.2	0	BX	0	21.620	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	399.2	0	BX	0	21.615	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	400.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	401.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	402.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	403.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	404.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	405.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	406.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	407.2	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	408.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	409.1	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	410.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	411.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	412.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	413.1	0	BX	0	21.615	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	414.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	415.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	416.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	417.1	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	418.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	419.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	420.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	421.1	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	422.0	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	423.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	424.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	425.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	426.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	427.0	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	428.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	429.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	430.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	431.0	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	432.0	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	433.0	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	433.9	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	434.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	435.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	436.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	437.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	438.9	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	439.9	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	440.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	441.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	442.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	443.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	444.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	445.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	446.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	447.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	448.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	449.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	450.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	451.8	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	452.8	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	453.8	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	454.8	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	455.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	456.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	457.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	458.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	459.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	460.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	461.7	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	462.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	463.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	464.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	465.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	466.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	467.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	468.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	469.7	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	470.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	471.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	472.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	473.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	474.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	475.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	476.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	477.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	478.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	479.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	480.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	481.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	482.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	483.5	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	484.5	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	485.5	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	486.5	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	487.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	488.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	489.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	490.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	491.5	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	492.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	493.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	494.5	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	495.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	496.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	497.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	498.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	499.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	500.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	501.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	502.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	503.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	504.4	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	505.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	506.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	507.3	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	508.3	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	509.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	510.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	511.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	512.3	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	513.3	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	514.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	515.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	516.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	517.3	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	518.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	519.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	520.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	521.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	522.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	523.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	524.2	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	525.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	526.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	527.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	528.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	529.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	530.1	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	531.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	532.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	533.1	0	BX	0	21.580	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	534.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	535.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	536.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	537.1	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	538.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	539.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	540.1	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	541.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	542.0	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	543.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	544.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	545.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	546.0	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	547.0	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	548.0	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	549.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	550.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	551.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	552.0	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	553.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	553.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	554.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	555.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	556.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	557.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	558.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	559.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	560.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	561.9	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	562.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	563.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	564.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	565.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	566.8	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	567.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	568.8	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	569.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	570.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	571.8	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	572.8	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	573.8	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	574.8	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	575.8	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	576.7	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	577.7	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	578.7	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	579.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	580.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	581.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	582.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	583.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	584.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	585.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	586.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	587.6	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	588.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	589.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	590.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	591.6	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	592.6	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	593.6	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	594.6	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	595.6	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	596.6	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	597.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	598.6	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	599.5	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	600.5	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	601.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	602.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	603.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	604.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	605.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	606.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	607.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	608.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	609.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	610.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	611.4	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	612.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	613.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	614.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	615.4	0	BX	0	21.585	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	616.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	617.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	618.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	619.4	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	620.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	621.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	622.3	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	623.3	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	624.3	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	625.3	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	626.3	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	627.3	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	628.3	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	629.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	630.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	631.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	632.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	633.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	634.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	635.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	636.2	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	637.2	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	638.2	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	639.2	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	640.2	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	641.2	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	642.2	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	643.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	644.1	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	645.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	646.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	647.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	648.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	649.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	650.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	651.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	652.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	653.1	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	654.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	655.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	656.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	657.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	658.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	659.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	660.0	0	BX	0	21.590	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	661.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	662.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	663.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	664.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	665.0	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	665.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	666.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	667.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	668.9	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	669.9	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	670.9	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	671.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	672.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	673.9	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	674.9	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	675.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	676.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	677.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	678.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	679.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	680.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	681.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	682.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	683.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	684.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	685.8	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	686.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	687.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	688.7	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	689.7	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	690.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	691.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	692.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	693.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	694.7	0	BX	0	21.595	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	695.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	696.7	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	697.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	698.6	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	699.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	700.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	701.6	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	702.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	703.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	704.6	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	705.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	706.6	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	707.6	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	708.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	709.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	710.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	711.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	712.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	713.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	714.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	715.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	716.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	717.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	718.5	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	719.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	720.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	721.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	722.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	723.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	724.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	725.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	726.4	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	727.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	728.4	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	729.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	730.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	731.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	732.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	733.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	734.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	735.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	736.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	737.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	738.3	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	739.3	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	740.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	741.2	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	742.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	743.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	744.2	0	BX	0	21.615	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	745.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	746.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	747.2	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	748.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	749.2	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	750.1	0	BX	0	21.605	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	751.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	752.1	0	BX	0	21.600	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	753.1	0	BX	0	21.610	0
@8836__2004656	001	C	02/12/2004	18:03	40.5431	16.7981	0	754.1	0	BX	0	21.610	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	0.0	0	BX	0	18.960	
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	1.0	0	BX	0	25.825	
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	2.0	0	BX	0	25.750	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	3.0	0	BX	0	25.725	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	4.0	0	BX	0	25.710	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	5.0	0	BX	0	25.710	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	6.0	0	BX	0	25.700	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	7.0	0	BX	0	25.700	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	8.0	0	BX	0	25.700	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	8.9	0	BX	0	25.700	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	9.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	10.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	11.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	12.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	13.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	14.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	15.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	16.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	17.9	0	BX	0	25.685	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	18.9	0	BX	0	25.685	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	19.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	20.9	0	BX	0	25.690	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	21.9	0	BX	0	25.680	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	22.9	0	BX	0	25.640	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	23.9	0	BX	0	25.610	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	24.9	0	BX	0	25.605	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	25.8	0	BX	0	25.595	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	26.8	0	BX	0	25.570	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	27.8	0	BX	0	25.545	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	28.8	0	BX	0	25.530	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	29.8	0	BX	0	25.525	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	30.8	0	BX	0	25.500	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	31.8	0	BX	0	25.440	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	32.8	0	BX	0	25.350	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	33.8	0	BX	0	25.310	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	34.8	0	BX	0	25.240	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	35.8	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	36.8	0	BX	0	25.090	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	37.8	0	BX	0	25.060	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	38.8	0	BX	0	25.020	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	39.8	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	40.8	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	41.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	42.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	43.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	44.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	45.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	46.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	47.7	0	BX	0	25.000	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	48.7	0	BX	0	24.990	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	49.7	0	BX	0	25.075	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	50.7	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	51.7	0	BX	0	25.165	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	52.7	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	53.7	0	BX	0	25.155	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	54.7	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	55.7	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	56.7	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	57.7	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	58.6	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	59.6	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	60.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	61.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	62.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	63.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	64.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	65.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	66.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	67.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	68.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	69.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	70.6	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	71.6	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	72.6	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	73.6	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	74.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	75.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	76.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	77.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	78.5	0	BX	0	25.135	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	79.5	0	BX	0	25.130	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	80.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	81.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	82.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	83.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	84.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	85.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	86.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	87.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	88.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	89.5	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	90.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	91.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	92.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	93.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	94.4	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	95.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	96.4	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	97.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	98.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	99.4	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	100.4	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	101.4	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	102.4	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	103.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	104.4	0	BX	0	25.140	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	105.3	0	BX	0	25.145	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	106.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	107.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	108.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	109.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	110.3	0	BX	0	25.155	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	111.3	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	112.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	113.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	114.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	115.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	116.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	117.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	118.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	119.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	120.3	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	121.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	122.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	123.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	124.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	125.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	126.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	127.2	0	BX	0	25.150	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	128.2	0	BX	0	25.155	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	129.2	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	130.2	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	131.2	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	132.2	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	133.2	0	BX	0	25.165	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	134.2	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	135.2	0	BX	0	25.155	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	136.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	137.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	138.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	139.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	140.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	141.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	142.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	143.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	144.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	145.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	146.1	0	BX	0	25.160	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	147.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	148.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	149.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	150.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	151.1	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	152.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	153.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	154.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	155.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	156.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	157.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	158.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	159.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	160.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	161.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	162.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	163.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	164.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	165.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	166.0	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	166.9	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	167.9	0	BX	0	25.175	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	168.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	169.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	170.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	171.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	172.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	173.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	174.9	0	BX	0	25.175	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	175.9	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	176.9	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	177.9	0	BX	0	25.170	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	178.9	0	BX	0	25.175	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	179.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	180.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	181.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	182.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	183.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	184.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	185.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	186.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	187.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	188.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	189.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	190.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	191.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	192.8	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	193.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	194.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	195.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	196.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	197.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	198.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	199.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	200.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	201.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	202.7	0	BX	0	25.185	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	203.7	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	204.7	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	205.7	0	BX	0	25.185	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	206.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	207.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	208.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	209.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	210.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	211.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	212.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	213.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	214.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	215.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	216.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	217.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	218.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	219.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	220.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	221.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	222.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	223.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	224.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	225.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	226.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	227.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	228.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	229.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	230.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	231.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	232.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	233.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	234.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	235.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	236.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	237.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	238.4	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	239.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	240.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	241.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	242.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	243.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	244.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	245.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	246.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	247.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	248.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	249.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	250.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	251.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	252.4	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	253.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	254.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	255.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	256.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	257.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	258.3	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	259.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	260.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	261.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	262.3	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	263.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	264.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	265.3	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	266.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	267.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	268.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	269.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	270.2	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	271.2	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	272.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	273.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	274.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	275.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	276.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	277.2	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	278.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	279.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	280.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	281.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	282.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	283.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	284.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	285.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	286.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	287.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	288.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	289.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	290.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	291.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	292.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	293.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	294.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	295.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	296.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	297.0	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	298.0	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	299.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	300.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	301.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	302.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	303.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	304.0	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	305.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	306.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	307.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	307.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	308.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	309.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	310.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	311.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	312.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	313.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	314.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	315.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	316.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	317.9	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	318.9	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	319.9	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	320.8	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	321.8	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	322.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	323.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	324.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	325.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	326.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	327.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	328.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	329.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	330.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	331.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	332.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	333.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	334.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	335.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	336.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	337.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	338.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	339.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	340.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	341.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	342.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	343.7	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	344.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	345.7	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	346.7	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	347.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	348.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	349.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	350.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	351.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	352.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	353.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	354.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	355.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	356.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	357.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	358.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	359.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	360.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	361.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	362.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	363.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	364.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	365.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	366.5	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	367.5	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	368.5	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	369.5	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	370.5	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	371.5	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	372.5	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	373.4	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	374.4	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	375.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	376.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	377.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	378.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	379.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	380.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	381.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	382.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	383.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	384.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	385.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	386.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	387.3	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	388.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	389.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	390.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	391.3	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	392.3	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	393.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	394.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	395.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	396.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	397.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	398.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	399.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	400.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	401.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	402.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	403.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	404.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	405.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	406.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	407.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	408.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	409.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	410.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	411.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	412.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	413.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	414.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	415.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	416.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	417.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	418.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	419.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	420.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	421.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	422.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	423.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	424.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	425.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	426.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	427.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	428.0	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	429.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	430.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	431.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	432.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	433.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	434.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	435.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	436.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	436.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	437.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	438.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	439.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	440.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	441.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	442.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	443.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	444.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	445.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	446.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	447.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	448.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	449.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	450.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	451.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	452.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	453.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	454.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	455.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	456.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	457.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	458.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	459.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	460.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	461.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	462.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	463.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	464.7	0	BX	0	25.205	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	465.7	0	BX	0	25.210	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	466.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	467.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	468.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	469.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	470.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	471.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	472.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	473.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	474.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	475.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	476.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	477.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	478.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	479.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	480.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	481.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	482.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	483.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	484.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	485.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	486.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	487.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	488.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	489.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	490.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	491.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	492.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	493.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	494.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	495.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	496.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	497.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	498.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	499.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	500.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	501.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	502.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	503.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	504.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	505.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	506.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	507.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	508.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	509.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	510.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	511.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	512.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	513.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	514.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	515.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	516.3	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	517.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	518.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	519.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	520.3	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	521.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	522.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	523.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	524.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	525.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	526.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	527.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	528.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	529.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	530.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	531.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	532.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	533.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	534.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	535.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	536.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	537.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	538.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	539.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	540.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	541.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	542.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	543.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	544.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	545.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	546.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	547.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	548.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	549.0	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	550.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	551.0	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	552.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	553.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	554.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	555.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	556.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	556.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	557.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	558.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	559.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	560.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	561.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	562.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	563.9	0	BX	0	25.180	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	564.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	565.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	566.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	567.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	568.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	569.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	570.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	571.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	572.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	573.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	574.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	575.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	576.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	577.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	578.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	579.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	580.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	581.7	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	582.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	583.7	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	584.7	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	585.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	586.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	587.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	588.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	589.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	590.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	591.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	592.6	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	593.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	594.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	595.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	596.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	597.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	598.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	599.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	600.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	601.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	602.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	603.5	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	604.5	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	605.5	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	606.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	607.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	608.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	609.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	610.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	611.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	612.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	613.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	614.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	615.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	616.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	617.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	618.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	619.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	620.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	621.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	622.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	623.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	624.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	625.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	626.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	627.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	628.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	629.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	630.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	631.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	632.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	633.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	634.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	635.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	636.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	637.2	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	638.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	639.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	640.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	641.2	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	642.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	643.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	644.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	645.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	646.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	647.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	648.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	649.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	650.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	651.1	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	652.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	653.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	654.1	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	655.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	656.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	657.1	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	658.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	659.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	660.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	661.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	662.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	663.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	664.0	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	665.0	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	666.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	667.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	668.0	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	668.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	669.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	670.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	671.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	672.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	673.9	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	674.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	675.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	676.9	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	677.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	678.9	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	679.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	680.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	681.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	682.8	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	683.8	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	684.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	685.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	686.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	687.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	688.8	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	689.8	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	690.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	691.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	692.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	693.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	694.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	695.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	696.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	697.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	698.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	699.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	700.7	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	701.6	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	702.6	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	703.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	704.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	705.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	706.6	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	707.6	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	708.6	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	709.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	710.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	711.6	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	712.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	713.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	714.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	715.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	716.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	717.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	718.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	719.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	720.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	721.5	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	722.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	723.4	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	724.4	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	725.4	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	726.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	727.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	728.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	729.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	730.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	731.4	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	732.4	0	BX	0	25.195	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	733.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	734.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	735.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	736.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	737.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	738.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	739.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	740.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	741.3	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	742.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	743.3	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	744.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	745.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	746.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	747.2	0	BX	0	25.200	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	748.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	749.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	750.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	751.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	752.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	753.2	0	BX	0	25.190	0
@8836__2004656	002	C	02/12/2004	23:52	41.1167	15.8117	0	754.1	0	BX	0	25.195	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	0.0	0	BX	0	-0.810	
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	1.0	0	BX	0	26.940	
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	2.0	0	BX	0	26.540	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	3.0	0	BX	0	26.345	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	4.0	0	BX	0	26.240	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	5.0	0	BX	0	26.200	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	6.0	0	BX	0	26.175	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	7.0	0	BX	0	26.140	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	8.0	0	BX	0	26.090	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	8.9	0	BX	0	26.020	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	9.9	0	BX	0	25.975	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	10.9	0	BX	0	25.940	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	11.9	0	BX	0	25.945	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	12.9	0	BX	0	25.980	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	13.9	0	BX	0	25.930	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	14.9	0	BX	0	25.870	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	15.9	0	BX	0	25.820	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	16.9	0	BX	0	25.810	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	17.9	0	BX	0	25.800	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	18.9	0	BX	0	25.795	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	19.9	0	BX	0	25.760	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	20.9	0	BX	0	25.730	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	21.9	0	BX	0	25.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	22.9	0	BX	0	25.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	23.9	0	BX	0	25.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	24.9	0	BX	0	25.570	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	25.8	0	BX	0	25.535	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	26.8	0	BX	0	25.530	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	27.8	0	BX	0	25.510	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	28.8	0	BX	0	25.490	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	29.8	0	BX	0	25.475	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	30.8	0	BX	0	25.470	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	31.8	0	BX	0	25.480	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	32.8	0	BX	0	25.470	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	33.8	0	BX	0	25.475	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	34.8	0	BX	0	25.480	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	35.8	0	BX	0	25.490	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	36.8	0	BX	0	25.550	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	37.8	0	BX	0	25.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	38.8	0	BX	0	25.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	39.8	0	BX	0	25.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	40.8	0	BX	0	25.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	41.7	0	BX	0	25.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	42.7	0	BX	0	25.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	43.7	0	BX	0	25.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	44.7	0	BX	0	25.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	45.7	0	BX	0	25.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	46.7	0	BX	0	25.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	47.7	0	BX	0	25.575	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	48.7	0	BX	0	25.530	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	49.7	0	BX	0	25.495	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	50.7	0	BX	0	25.440	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	51.7	0	BX	0	25.420	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	52.7	0	BX	0	25.390	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	53.7	0	BX	0	25.370	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	54.7	0	BX	0	25.380	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	55.7	0	BX	0	25.365	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	56.7	0	BX	0	25.400	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	57.6	0	BX	0	25.450	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	58.6	0	BX	0	25.490	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	59.6	0	BX	0	25.490	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	60.6	0	BX	0	25.480	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	61.6	0	BX	0	25.430	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	62.6	0	BX	0	25.395	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	63.6	0	BX	0	25.320	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	64.6	0	BX	0	25.210	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	65.6	0	BX	0	25.160	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	66.6	0	BX	0	25.100	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	67.6	0	BX	0	25.045	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	68.6	0	BX	0	25.050	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	69.6	0	BX	0	25.045	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	70.6	0	BX	0	25.030	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	71.6	0	BX	0	24.985	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	72.6	0	BX	0	24.940	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	73.6	0	BX	0	24.900	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	74.5	0	BX	0	24.815	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	75.5	0	BX	0	24.710	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	76.5	0	BX	0	24.580	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	77.5	0	BX	0	24.490	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	78.5	0	BX	0	24.465	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	79.5	0	BX	0	24.430	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	80.5	0	BX	0	24.405	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	81.5	0	BX	0	24.385	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	82.5	0	BX	0	24.380	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	83.5	0	BX	0	24.360	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	84.5	0	BX	0	24.320	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	85.5	0	BX	0	24.275	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	86.5	0	BX	0	24.250	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	87.5	0	BX	0	24.235	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	88.5	0	BX	0	24.180	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	89.4	0	BX	0	24.140	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	90.4	0	BX	0	24.120	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	91.4	0	BX	0	24.050	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	92.4	0	BX	0	23.875	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	93.4	0	BX	0	23.770	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	94.4	0	BX	0	23.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	95.4	0	BX	0	23.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	96.4	0	BX	0	23.575	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	97.4	0	BX	0	23.515	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	98.4	0	BX	0	23.400	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	99.4	0	BX	0	23.330	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	100.4	0	BX	0	23.280	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	101.4	0	BX	0	23.255	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	102.4	0	BX	0	23.250	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	103.4	0	BX	0	23.250	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	104.4	0	BX	0	23.260	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	105.3	0	BX	0	23.235	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	106.3	0	BX	0	23.190	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	107.3	0	BX	0	23.105	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	108.3	0	BX	0	23.030	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	109.3	0	BX	0	22.970	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	110.3	0	BX	0	22.900	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	111.3	0	BX	0	22.840	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	112.3	0	BX	0	22.815	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	113.3	0	BX	0	22.780	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	114.3	0	BX	0	22.730	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	115.3	0	BX	0	22.675	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	116.3	0	BX	0	22.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	117.3	0	BX	0	22.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	118.3	0	BX	0	22.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	119.3	0	BX	0	22.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	120.3	0	BX	0	22.580	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	121.2	0	BX	0	22.565	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	122.2	0	BX	0	22.560	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	123.2	0	BX	0	22.545	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	124.2	0	BX	0	22.545	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	125.2	0	BX	0	22.530	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	126.2	0	BX	0	22.520	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	127.2	0	BX	0	22.520	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	128.2	0	BX	0	22.475	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	129.2	0	BX	0	22.445	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	130.2	0	BX	0	22.440	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	131.2	0	BX	0	22.435	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	132.2	0	BX	0	22.420	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	133.2	0	BX	0	22.410	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	134.2	0	BX	0	22.410	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	135.2	0	BX	0	22.380	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	136.1	0	BX	0	22.350	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	137.1	0	BX	0	22.330	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	138.1	0	BX	0	22.320	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	139.1	0	BX	0	22.310	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	140.1	0	BX	0	22.310	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	141.1	0	BX	0	22.310	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	142.1	0	BX	0	22.310	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	143.1	0	BX	0	22.310	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	144.1	0	BX	0	22.300	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	145.1	0	BX	0	22.310	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	146.1	0	BX	0	22.300	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	147.1	0	BX	0	22.305	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	148.1	0	BX	0	22.300	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	149.1	0	BX	0	22.300	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	150.1	0	BX	0	22.300	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	151.0	0	BX	0	22.275	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	152.0	0	BX	0	22.260	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	153.0	0	BX	0	22.260	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	154.0	0	BX	0	22.265	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	155.0	0	BX	0	22.260	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	156.0	0	BX	0	22.250	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	157.0	0	BX	0	22.250	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	158.0	0	BX	0	22.250	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	159.0	0	BX	0	22.230	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	160.0	0	BX	0	22.230	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	161.0	0	BX	0	22.225	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	162.0	0	BX	0	22.220	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	163.0	0	BX	0	22.205	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	164.0	0	BX	0	22.180	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	165.0	0	BX	0	22.150	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	165.9	0	BX	0	22.115	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	166.9	0	BX	0	22.090	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	167.9	0	BX	0	22.090	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	168.9	0	BX	0	22.070	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	169.9	0	BX	0	22.075	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	170.9	0	BX	0	22.075	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	171.9	0	BX	0	22.070	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	172.9	0	BX	0	22.060	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	173.9	0	BX	0	22.060	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	174.9	0	BX	0	22.060	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	175.9	0	BX	0	22.050	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	176.9	0	BX	0	22.040	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	177.9	0	BX	0	22.020	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	178.9	0	BX	0	22.005	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	179.9	0	BX	0	21.990	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	180.8	0	BX	0	21.960	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	181.8	0	BX	0	21.960	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	182.8	0	BX	0	21.950	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	183.8	0	BX	0	21.955	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	184.8	0	BX	0	21.945	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	185.8	0	BX	0	21.940	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	186.8	0	BX	0	21.940	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	187.8	0	BX	0	21.940	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	188.8	0	BX	0	21.920	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	189.8	0	BX	0	21.910	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	190.8	0	BX	0	21.910	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	191.8	0	BX	0	21.900	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	192.8	0	BX	0	21.895	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	193.8	0	BX	0	21.890	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	194.8	0	BX	0	21.890	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	195.7	0	BX	0	21.890	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	196.7	0	BX	0	21.880	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	197.7	0	BX	0	21.875	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	198.7	0	BX	0	21.865	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	199.7	0	BX	0	21.860	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	200.7	0	BX	0	21.855	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	201.7	0	BX	0	21.840	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	202.7	0	BX	0	21.825	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	203.7	0	BX	0	21.810	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	204.7	0	BX	0	21.820	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	205.7	0	BX	0	21.805	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	206.7	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	207.7	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	208.7	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	209.6	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	210.6	0	BX	0	21.800	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	211.6	0	BX	0	21.800	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	212.6	0	BX	0	21.795	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	213.6	0	BX	0	21.800	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	214.6	0	BX	0	21.805	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	215.6	0	BX	0	21.800	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	216.6	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	217.6	0	BX	0	21.805	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	218.6	0	BX	0	21.810	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	219.6	0	BX	0	21.810	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	220.6	0	BX	0	21.800	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	221.6	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	222.6	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	223.6	0	BX	0	21.780	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	224.5	0	BX	0	21.785	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	225.5	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	226.5	0	BX	0	21.785	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	227.5	0	BX	0	21.780	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	228.5	0	BX	0	21.780	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	229.5	0	BX	0	21.780	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	230.5	0	BX	0	21.790	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	231.5	0	BX	0	21.780	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	232.5	0	BX	0	21.770	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	233.5	0	BX	0	21.770	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	234.5	0	BX	0	21.760	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	235.5	0	BX	0	21.760	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	236.5	0	BX	0	21.770	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	237.5	0	BX	0	21.770	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	238.4	0	BX	0	21.770	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	239.4	0	BX	0	21.760	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	240.4	0	BX	0	21.760	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	241.4	0	BX	0	21.745	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	242.4	0	BX	0	21.740	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	243.4	0	BX	0	21.730	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	244.4	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	245.4	0	BX	0	21.725	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	246.4	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	247.4	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	248.4	0	BX	0	21.725	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	249.4	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	250.4	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	251.4	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	252.3	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	253.3	0	BX	0	21.710	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	254.3	0	BX	0	21.710	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	255.3	0	BX	0	21.720	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	256.3	0	BX	0	21.710	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	257.3	0	BX	0	21.695	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	258.3	0	BX	0	21.695	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	259.3	0	BX	0	21.700	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	260.3	0	BX	0	21.705	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	261.3	0	BX	0	21.690	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	262.3	0	BX	0	21.685	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	263.3	0	BX	0	21.690	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	264.3	0	BX	0	21.690	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	265.3	0	BX	0	21.690	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	266.2	0	BX	0	21.700	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	267.2	0	BX	0	21.690	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	268.2	0	BX	0	21.680	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	269.2	0	BX	0	21.680	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	270.2	0	BX	0	21.675	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	271.2	0	BX	0	21.670	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	272.2	0	BX	0	21.665	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	273.2	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	274.2	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	275.2	0	BX	0	21.665	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	276.2	0	BX	0	21.670	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	277.2	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	278.2	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	279.2	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	280.1	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	281.1	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	282.1	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	283.1	0	BX	0	21.660	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	284.1	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	285.1	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	286.1	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	287.1	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	288.1	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	289.1	0	BX	0	21.635	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	290.1	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	291.1	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	292.1	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	293.1	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	294.0	0	BX	0	21.655	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	295.0	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	296.0	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	297.0	0	BX	0	21.635	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	298.0	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	299.0	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	300.0	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	301.0	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	302.0	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	303.0	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	304.0	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	305.0	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	306.0	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	306.9	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	307.9	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	308.9	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	309.9	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	310.9	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	311.9	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	312.9	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	313.9	0	BX	0	21.635	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	314.9	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	315.9	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	316.9	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	317.9	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	318.9	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	319.9	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	320.8	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	321.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	322.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	323.8	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	324.8	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	325.8	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	326.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	327.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	328.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	329.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	330.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	331.8	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	332.8	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	333.7	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	334.7	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	335.7	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	336.7	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	337.7	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	338.7	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	339.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	340.7	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	341.7	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	342.7	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	343.7	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	344.7	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	345.7	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	346.6	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	347.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	348.6	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	349.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	350.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	351.6	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	352.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	353.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	354.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	355.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	356.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	357.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	358.6	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	359.6	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	360.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	361.5	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	362.5	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	363.5	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	364.5	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	365.5	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	366.5	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	367.5	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	368.5	0	BX	0	21.625	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	369.5	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	370.5	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	371.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	372.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	373.4	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	374.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	375.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	376.4	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	377.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	378.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	379.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	380.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	381.4	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	382.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	383.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	384.4	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	385.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	386.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	387.3	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	388.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	389.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	390.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	391.3	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	392.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	393.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	394.3	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	395.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	396.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	397.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	398.2	0	BX	0	21.630	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	399.2	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	400.2	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	401.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	402.2	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	403.2	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	404.2	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	405.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	406.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	407.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	408.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	409.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	410.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	411.1	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	412.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	413.1	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	414.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	415.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	416.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	417.1	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	418.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	419.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	420.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	421.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	422.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	423.1	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	424.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	425.0	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	426.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	427.0	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	428.0	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	429.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	430.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	431.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	432.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	433.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	434.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	435.0	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	435.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	436.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	437.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	438.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	439.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	440.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	441.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	442.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	443.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	444.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	445.9	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	446.9	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	447.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	448.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	449.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	450.8	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	451.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	452.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	453.8	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	454.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	455.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	456.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	457.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	458.8	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	459.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	460.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	461.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	462.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	463.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	464.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	465.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	466.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	467.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	468.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	469.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	470.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	471.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	472.6	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	473.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	474.6	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	475.6	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	476.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	477.6	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	478.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	479.6	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	480.6	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	481.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	482.6	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	483.6	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	484.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	485.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	486.5	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	487.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	488.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	489.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	490.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	491.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	492.5	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	493.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	494.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	495.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	496.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	497.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	498.4	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	499.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	500.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	501.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	502.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	503.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	504.4	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	505.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	506.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	507.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	508.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	509.3	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	510.3	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	511.3	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	512.3	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	513.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	514.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	515.3	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	516.3	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	517.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	518.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	519.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	520.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	521.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	522.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	523.2	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	524.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	525.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	526.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	527.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	528.2	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	529.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	530.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	531.2	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	532.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	533.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	534.1	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	535.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	536.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	537.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	538.1	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	539.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	540.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	541.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	542.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	543.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	544.0	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	545.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	546.0	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	547.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	548.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	549.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	550.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	551.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	552.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	553.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	554.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	555.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	555.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	556.9	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	557.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	558.9	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	559.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	560.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	561.9	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	562.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	563.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	564.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	565.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	566.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	567.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	568.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	569.8	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	570.8	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	571.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	572.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	573.8	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	574.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	575.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	576.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	577.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	578.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	579.7	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	580.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	581.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	582.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	583.7	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	584.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	585.7	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	586.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	587.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	588.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	589.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	590.6	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	591.6	0	BX	0	21.590	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	592.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	593.6	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	594.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	595.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	596.6	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	597.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	598.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	599.6	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	600.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	601.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	602.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	603.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	604.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	605.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	606.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	607.5	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	608.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	609.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	610.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	611.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	612.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	613.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	614.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	615.4	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	616.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	617.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	618.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	619.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	620.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	621.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	622.4	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	623.4	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	624.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	625.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	626.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	627.3	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	628.3	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	629.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	630.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	631.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	632.3	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	633.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	634.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	635.2	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	636.2	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	637.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	638.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	639.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	640.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	641.2	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	642.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	643.2	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	644.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	645.2	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	646.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	647.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	648.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	649.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	650.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	651.1	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	652.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	653.1	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	654.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	655.1	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	656.1	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	657.0	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	658.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	659.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	660.0	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	661.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	662.0	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	663.0	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	664.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	665.0	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	666.0	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	667.0	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	667.9	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	668.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	669.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	670.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	671.9	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	672.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	673.9	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	674.9	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	675.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	676.9	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	677.9	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	678.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	679.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	680.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	681.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	682.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	683.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	684.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	685.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	686.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	687.8	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	688.8	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	689.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	690.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	691.7	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	692.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	693.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	694.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	695.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	696.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	697.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	698.7	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	699.7	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	700.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	701.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	702.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	703.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	704.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	705.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	706.6	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	707.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	708.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	709.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	710.6	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	711.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	712.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	713.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	714.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	715.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	716.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	717.5	0	BX	0	21.600	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	718.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	719.5	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	720.5	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	721.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	722.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	723.4	0	BX	0	21.605	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	724.4	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	725.4	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	726.4	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	727.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	728.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	729.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	730.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	731.4	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	732.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	733.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	734.3	0	BX	0	21.610	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	735.3	0	BX	0	21.615	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	736.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	737.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	738.3	0	BX	0	21.620	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	739.3	0	BX	0	21.530	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	740.3	0	BX	0	21.595	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	741.3	0	BX	0	21.655	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	742.3	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	743.2	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	744.2	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	745.2	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	746.2	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	747.2	0	BX	0	21.635	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	748.2	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	749.2	0	BX	0	21.650	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	750.2	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	751.2	0	BX	0	21.645	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	752.2	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	753.1	0	BX	0	21.640	0
@8848__2005657	001	C	02/08/2005	13:06	41.2400	16.0581	0	754.1	0	BX	0	21.625	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	0.0	0	BX	0	24.670	
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	1.0	0	BX	0	27.475	
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	2.0	0	BX	0	27.380	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	3.0	0	BX	0	27.420	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	4.0	0	BX	0	27.405	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	5.0	0	BX	0	27.410	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	6.0	0	BX	0	27.405	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	7.0	0	BX	0	27.380	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	8.0	0	BX	0	27.445	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	8.9	0	BX	0	27.420	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	9.9	0	BX	0	27.430	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	10.9	0	BX	0	27.420	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	11.9	0	BX	0	27.420	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	12.9	0	BX	0	27.410	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	13.9	0	BX	0	27.415	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	14.9	0	BX	0	27.410	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	15.9	0	BX	0	27.445	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	16.9	0	BX	0	27.470	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	17.9	0	BX	0	27.485	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	18.9	0	BX	0	27.465	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	19.9	0	BX	0	27.470	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	20.9	0	BX	0	27.455	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	21.9	0	BX	0	27.490	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	22.9	0	BX	0	27.455	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	23.9	0	BX	0	27.470	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	24.9	0	BX	0	27.455	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	25.8	0	BX	0	27.260	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	26.8	0	BX	0	27.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	27.8	0	BX	0	27.035	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	28.8	0	BX	0	26.960	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	29.8	0	BX	0	26.865	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	30.8	0	BX	0	26.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	31.8	0	BX	0	26.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	32.8	0	BX	0	26.550	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	33.8	0	BX	0	26.325	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	34.8	0	BX	0	26.230	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	35.8	0	BX	0	26.185	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	36.8	0	BX	0	26.180	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	37.8	0	BX	0	26.205	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	38.8	0	BX	0	26.155	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	39.8	0	BX	0	26.060	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	40.8	0	BX	0	26.005	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	41.7	0	BX	0	26.090	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	42.7	0	BX	0	26.080	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	43.7	0	BX	0	26.080	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	44.7	0	BX	0	26.035	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	45.7	0	BX	0	26.025	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	46.7	0	BX	0	26.060	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	47.7	0	BX	0	26.060	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	48.7	0	BX	0	26.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	49.7	0	BX	0	25.975	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	50.7	0	BX	0	25.940	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	51.7	0	BX	0	25.910	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	52.7	0	BX	0	25.860	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	53.7	0	BX	0	25.790	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	54.7	0	BX	0	25.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	55.7	0	BX	0	25.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	56.7	0	BX	0	25.645	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	57.7	0	BX	0	25.630	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	58.6	0	BX	0	25.510	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	59.6	0	BX	0	25.370	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	60.6	0	BX	0	25.305	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	61.6	0	BX	0	25.220	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	62.6	0	BX	0	25.180	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	63.6	0	BX	0	25.145	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	64.6	0	BX	0	25.140	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	65.6	0	BX	0	25.120	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	66.6	0	BX	0	25.090	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	67.6	0	BX	0	25.070	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	68.6	0	BX	0	25.070	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	69.6	0	BX	0	25.045	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	70.6	0	BX	0	25.020	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	71.6	0	BX	0	24.985	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	72.6	0	BX	0	24.910	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	73.6	0	BX	0	24.895	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	74.5	0	BX	0	24.915	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	75.5	0	BX	0	24.950	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	76.5	0	BX	0	24.950	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	77.5	0	BX	0	24.870	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	78.5	0	BX	0	24.835	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	79.5	0	BX	0	24.790	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	80.5	0	BX	0	24.785	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	81.5	0	BX	0	24.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	82.5	0	BX	0	24.610	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	83.5	0	BX	0	24.570	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	84.5	0	BX	0	24.520	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	85.5	0	BX	0	24.455	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	86.5	0	BX	0	24.290	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	87.5	0	BX	0	24.260	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	88.5	0	BX	0	24.200	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	89.5	0	BX	0	24.185	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	90.4	0	BX	0	24.150	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	91.4	0	BX	0	24.120	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	92.4	0	BX	0	24.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	93.4	0	BX	0	24.080	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	94.4	0	BX	0	24.095	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	95.4	0	BX	0	24.080	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	96.4	0	BX	0	24.070	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	97.4	0	BX	0	24.065	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	98.4	0	BX	0	24.050	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	99.4	0	BX	0	24.035	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	100.4	0	BX	0	24.030	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	101.4	0	BX	0	23.980	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	102.4	0	BX	0	23.910	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	103.4	0	BX	0	23.835	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	104.4	0	BX	0	23.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	105.4	0	BX	0	23.770	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	106.3	0	BX	0	23.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	107.3	0	BX	0	23.620	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	108.3	0	BX	0	23.590	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	109.3	0	BX	0	23.550	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	110.3	0	BX	0	23.515	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	111.3	0	BX	0	23.410	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	112.3	0	BX	0	23.320	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	113.3	0	BX	0	23.270	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	114.3	0	BX	0	23.280	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	115.3	0	BX	0	23.270	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	116.3	0	BX	0	23.270	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	117.3	0	BX	0	23.245	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	118.3	0	BX	0	23.220	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	119.3	0	BX	0	23.230	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	120.3	0	BX	0	23.200	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	121.2	0	BX	0	23.180	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	122.2	0	BX	0	23.150	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	123.2	0	BX	0	23.130	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	124.2	0	BX	0	23.105	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	125.2	0	BX	0	23.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	126.2	0	BX	0	23.085	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	127.2	0	BX	0	23.040	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	128.2	0	BX	0	23.035	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	129.2	0	BX	0	23.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	130.2	0	BX	0	22.970	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	131.2	0	BX	0	22.925	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	132.2	0	BX	0	22.880	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	133.2	0	BX	0	22.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	134.2	0	BX	0	22.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	135.2	0	BX	0	22.750	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	136.2	0	BX	0	22.720	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	137.1	0	BX	0	22.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	138.1	0	BX	0	22.635	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	139.1	0	BX	0	22.590	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	140.1	0	BX	0	22.570	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	141.1	0	BX	0	22.560	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	142.1	0	BX	0	22.570	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	143.1	0	BX	0	22.550	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	144.1	0	BX	0	22.560	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	145.1	0	BX	0	22.540	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	146.1	0	BX	0	22.500	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	147.1	0	BX	0	22.465	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	148.1	0	BX	0	22.450	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	149.1	0	BX	0	22.450	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	150.1	0	BX	0	22.430	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	151.1	0	BX	0	22.410	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	152.0	0	BX	0	22.405	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	153.0	0	BX	0	22.380	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	154.0	0	BX	0	22.405	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	155.0	0	BX	0	22.370	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	156.0	0	BX	0	22.360	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	157.0	0	BX	0	22.345	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	158.0	0	BX	0	22.340	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	159.0	0	BX	0	22.355	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	160.0	0	BX	0	22.350	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	161.0	0	BX	0	22.335	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	162.0	0	BX	0	22.350	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	163.0	0	BX	0	22.335	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	164.0	0	BX	0	22.330	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	165.0	0	BX	0	22.300	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	166.0	0	BX	0	22.255	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	166.9	0	BX	0	22.250	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	167.9	0	BX	0	22.225	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	168.9	0	BX	0	22.240	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	169.9	0	BX	0	22.235	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	170.9	0	BX	0	22.195	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	171.9	0	BX	0	22.190	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	172.9	0	BX	0	22.190	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	173.9	0	BX	0	22.190	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	174.9	0	BX	0	22.170	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	175.9	0	BX	0	22.170	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	176.9	0	BX	0	22.150	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	177.9	0	BX	0	22.140	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	178.9	0	BX	0	22.140	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	179.9	0	BX	0	22.145	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	180.9	0	BX	0	22.110	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	181.8	0	BX	0	22.120	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	182.8	0	BX	0	22.150	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	183.8	0	BX	0	22.145	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	184.8	0	BX	0	22.130	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	185.8	0	BX	0	22.120	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	186.8	0	BX	0	22.115	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	187.8	0	BX	0	22.120	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	188.8	0	BX	0	22.125	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	189.8	0	BX	0	22.090	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	190.8	0	BX	0	22.095	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	191.8	0	BX	0	22.090	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	192.8	0	BX	0	22.105	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	193.8	0	BX	0	22.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	194.8	0	BX	0	22.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	195.7	0	BX	0	22.095	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	196.7	0	BX	0	22.110	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	197.7	0	BX	0	22.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	198.7	0	BX	0	22.105	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	199.7	0	BX	0	22.100	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	200.7	0	BX	0	22.085	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	201.7	0	BX	0	22.070	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	202.7	0	BX	0	22.075	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	203.7	0	BX	0	22.070	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	204.7	0	BX	0	22.085	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	205.7	0	BX	0	22.090	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	206.7	0	BX	0	22.080	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	207.7	0	BX	0	22.065	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	208.7	0	BX	0	22.040	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	209.7	0	BX	0	22.055	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	210.6	0	BX	0	22.045	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	211.6	0	BX	0	22.020	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	212.6	0	BX	0	22.010	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	213.6	0	BX	0	22.020	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	214.6	0	BX	0	22.025	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	215.6	0	BX	0	22.010	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	216.6	0	BX	0	21.995	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	217.6	0	BX	0	22.020	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	218.6	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	219.6	0	BX	0	22.015	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	220.6	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	221.6	0	BX	0	22.005	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	222.6	0	BX	0	21.985	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	223.6	0	BX	0	21.990	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	224.5	0	BX	0	21.985	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	225.5	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	226.5	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	227.5	0	BX	0	21.980	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	228.5	0	BX	0	21.990	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	229.5	0	BX	0	22.010	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	230.5	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	231.5	0	BX	0	21.985	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	232.5	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	233.5	0	BX	0	21.990	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	234.5	0	BX	0	21.980	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	235.5	0	BX	0	22.000	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	236.5	0	BX	0	21.995	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	237.5	0	BX	0	21.980	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	238.5	0	BX	0	21.975	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	239.4	0	BX	0	21.970	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	240.4	0	BX	0	21.955	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	241.4	0	BX	0	21.950	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	242.4	0	BX	0	21.940	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	243.4	0	BX	0	21.925	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	244.4	0	BX	0	21.930	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	245.4	0	BX	0	21.915	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	246.4	0	BX	0	21.940	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	247.4	0	BX	0	21.920	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	248.4	0	BX	0	21.925	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	249.4	0	BX	0	21.900	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	250.4	0	BX	0	21.905	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	251.4	0	BX	0	21.910	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	252.4	0	BX	0	21.925	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	253.3	0	BX	0	21.915	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	254.3	0	BX	0	21.900	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	255.3	0	BX	0	21.910	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	256.3	0	BX	0	21.900	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	257.3	0	BX	0	21.900	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	258.3	0	BX	0	21.880	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	259.3	0	BX	0	21.890	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	260.3	0	BX	0	21.885	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	261.3	0	BX	0	21.850	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	262.3	0	BX	0	21.875	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	263.3	0	BX	0	21.870	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	264.3	0	BX	0	21.850	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	265.3	0	BX	0	21.850	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	266.3	0	BX	0	21.870	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	267.2	0	BX	0	21.860	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	268.2	0	BX	0	21.860	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	269.2	0	BX	0	21.850	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	270.2	0	BX	0	21.840	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	271.2	0	BX	0	21.860	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	272.2	0	BX	0	21.850	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	273.2	0	BX	0	21.830	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	274.2	0	BX	0	21.835	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	275.2	0	BX	0	21.820	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	276.2	0	BX	0	21.830	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	277.2	0	BX	0	21.820	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	278.2	0	BX	0	21.790	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	279.2	0	BX	0	21.795	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	280.2	0	BX	0	21.815	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	281.1	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	282.1	0	BX	0	21.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	283.1	0	BX	0	21.820	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	284.1	0	BX	0	21.815	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	285.1	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	286.1	0	BX	0	21.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	287.1	0	BX	0	21.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	288.1	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	289.1	0	BX	0	21.790	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	290.1	0	BX	0	21.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	291.1	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	292.1	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	293.1	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	294.1	0	BX	0	21.795	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	295.0	0	BX	0	21.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	296.0	0	BX	0	21.810	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	297.0	0	BX	0	21.790	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	298.0	0	BX	0	21.800	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	299.0	0	BX	0	21.775	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	300.0	0	BX	0	21.760	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	301.0	0	BX	0	21.770	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	302.0	0	BX	0	21.755	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	303.0	0	BX	0	21.720	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	304.0	0	BX	0	21.750	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	305.0	0	BX	0	21.750	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	306.0	0	BX	0	21.745	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	307.0	0	BX	0	21.750	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	307.9	0	BX	0	21.750	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	308.9	0	BX	0	21.740	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	309.9	0	BX	0	21.740	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	310.9	0	BX	0	21.735	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	311.9	0	BX	0	21.740	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	312.9	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	313.9	0	BX	0	21.745	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	314.9	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	315.9	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	316.9	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	317.9	0	BX	0	21.725	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	318.9	0	BX	0	21.735	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	319.9	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	320.9	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	321.8	0	BX	0	21.725	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	322.8	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	323.8	0	BX	0	21.725	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	324.8	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	325.8	0	BX	0	21.740	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	326.8	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	327.8	0	BX	0	21.745	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	328.8	0	BX	0	21.735	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	329.8	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	330.8	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	331.8	0	BX	0	21.725	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	332.8	0	BX	0	21.740	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	333.8	0	BX	0	21.725	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	334.7	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	335.7	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	336.7	0	BX	0	21.720	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	337.7	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	338.7	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	339.7	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	340.7	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	341.7	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	342.7	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	343.7	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	344.7	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	345.7	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	346.7	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	347.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	348.6	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	349.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	350.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	351.6	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	352.6	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	353.6	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	354.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	355.6	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	356.6	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	357.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	358.6	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	359.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	360.6	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	361.5	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	362.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	363.5	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	364.5	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	365.5	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	366.5	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	367.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	368.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	369.5	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	370.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	371.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	372.5	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	373.5	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	374.4	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	375.4	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	376.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	377.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	378.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	379.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	380.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	381.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	382.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	383.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	384.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	385.4	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	386.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	387.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	388.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	389.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	390.3	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	391.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	392.3	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	393.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	394.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	395.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	396.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	397.3	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	398.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	399.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	400.2	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	401.2	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	402.2	0	BX	0	21.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	403.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	404.2	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	405.2	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	406.2	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	407.2	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	408.2	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	409.2	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	410.2	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	411.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	412.1	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	413.1	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	414.1	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	415.1	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	416.1	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	417.1	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	418.1	0	BX	0	21.720	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	419.1	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	420.1	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	421.1	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	422.1	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	423.1	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	424.1	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	425.0	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	426.0	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	427.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	428.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	429.0	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	430.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	431.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	432.0	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	433.0	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	434.0	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	435.0	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	436.0	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	437.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	437.9	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	438.9	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	439.9	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	440.9	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	441.9	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	442.9	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	443.9	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	444.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	445.9	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	446.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	447.9	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	448.9	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	449.8	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	450.8	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	451.8	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	452.8	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	453.8	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	454.8	0	BX	0	21.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	455.8	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	456.8	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	457.8	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	458.8	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	459.8	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	460.8	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	461.8	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	462.7	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	463.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	464.7	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	465.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	466.7	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	467.7	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	468.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	469.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	470.7	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	471.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	472.7	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	473.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	474.6	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	475.6	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	476.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	477.6	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	478.6	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	479.6	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	480.6	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	481.6	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	482.6	0	BX	0	21.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	483.6	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	484.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	485.6	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	486.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	487.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	488.5	0	BX	0	21.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	489.5	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	490.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	491.5	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	492.5	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	493.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	494.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	495.5	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	496.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	497.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	498.4	0	BX	0	21.645	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	499.4	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	500.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	501.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	502.4	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	503.4	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	504.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	505.4	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	506.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	507.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	508.4	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	509.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	510.3	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	511.3	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	512.3	0	BX	0	21.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	513.3	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	514.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	515.3	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	516.3	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	517.3	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	518.3	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	519.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	520.3	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	521.3	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	522.2	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	523.2	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	524.2	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	525.2	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	526.2	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	527.2	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	528.2	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	529.2	0	BX	0	21.655	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	530.2	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	531.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	532.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	533.2	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	534.1	0	BX	0	21.645	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	535.1	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	536.1	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	537.1	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	538.1	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	539.1	0	BX	0	21.650	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	540.1	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	541.1	0	BX	0	21.580	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	542.1	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	543.1	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	544.1	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	545.1	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	546.0	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	547.0	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	548.0	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	549.0	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	550.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	551.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	552.0	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	553.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	554.0	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	555.0	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	556.0	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	557.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	557.9	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	558.9	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	559.9	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	560.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	561.9	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	562.9	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	563.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	564.9	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	565.9	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	566.9	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	567.9	0	BX	0	21.720	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	568.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	569.8	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	570.8	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	571.8	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	572.8	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	573.8	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	574.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	575.8	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	576.8	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	577.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	578.8	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	579.8	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	580.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	581.7	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	582.7	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	583.7	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	584.7	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	585.7	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	586.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	587.7	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	588.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	589.7	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	590.7	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	591.6	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	592.6	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	593.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	594.6	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	595.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	596.6	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	597.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	598.6	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	599.6	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	600.6	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	601.6	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	602.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	603.5	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	604.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	605.5	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	606.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	607.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	608.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	609.5	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	610.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	611.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	612.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	613.5	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	614.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	615.4	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	616.4	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	617.4	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	618.4	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	619.4	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	620.4	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	621.4	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	622.4	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	623.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	624.4	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	625.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	626.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	627.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	628.3	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	629.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	630.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	631.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	632.3	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	633.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	634.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	635.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	636.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	637.2	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	638.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	639.2	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	640.2	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	641.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	642.2	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	643.2	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	644.2	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	645.2	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	646.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	647.2	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	648.1	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	649.1	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	650.1	0	BX	0	21.660	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	651.1	0	BX	0	21.665	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	652.1	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	653.1	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	654.1	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	655.1	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	656.1	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	657.1	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	658.1	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	659.0	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	660.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	661.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	662.0	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	663.0	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	664.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	665.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	666.0	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	667.0	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	668.0	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	669.0	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	669.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	670.9	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	671.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	672.9	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	673.9	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	674.9	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	675.9	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	676.9	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	677.9	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	678.9	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	679.9	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	680.8	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	681.8	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	682.8	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	683.8	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	684.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	685.8	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	686.8	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	687.8	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	688.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	689.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	690.8	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	691.7	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	692.7	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	693.7	0	BX	0	21.710	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	694.7	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	695.7	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	696.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	697.7	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	698.7	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	699.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	700.7	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	701.7	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	702.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	703.6	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	704.6	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	705.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	706.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	707.6	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	708.6	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	709.6	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	710.6	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	711.6	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	712.5	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	713.5	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	714.5	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	715.5	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	716.5	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	717.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	718.5	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	719.5	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	720.5	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	721.5	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	722.5	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	723.4	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	724.4	0	BX	0	21.730	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	725.4	0	BX	0	21.715	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	726.4	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	727.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	728.4	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	729.4	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	730.4	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	731.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	732.4	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	733.4	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	734.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	735.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	736.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	737.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	738.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	739.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	740.3	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	741.3	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	742.3	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	743.3	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	744.2	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	745.2	0	BX	0	21.680	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	746.2	0	BX	0	21.675	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	747.2	0	BX	0	21.695	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	748.2	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	749.2	0	BX	0	21.690	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	750.2	0	BX	0	21.705	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	751.2	0	BX	0	21.685	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	752.2	0	BX	0	21.670	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	753.2	0	BX	0	21.700	0
@8848__2005658	001	C	03/24/2005	17:51	41.5281	15.5867	0	754.2	0	BX	0	21.705	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	0.0	0	BX	0	0.700	
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	1.0	0	BX	0	27.720	
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	2.0	0	BX	0	27.720	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	3.0	0	BX	0	27.705	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	4.0	0	BX	0	27.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	5.0	0	BX	0	27.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	6.0	0	BX	0	27.690	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	7.0	0	BX	0	27.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	8.0	0	BX	0	27.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	8.9	0	BX	0	27.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	9.9	0	BX	0	27.685	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	10.9	0	BX	0	27.750	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	11.9	0	BX	0	27.700	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	12.9	0	BX	0	27.710	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	13.9	0	BX	0	27.735	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	14.9	0	BX	0	27.730	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	15.9	0	BX	0	27.705	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	16.9	0	BX	0	27.500	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	17.9	0	BX	0	27.070	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	18.9	0	BX	0	26.690	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	19.9	0	BX	0	26.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	20.9	0	BX	0	26.530	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	21.9	0	BX	0	26.500	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	22.9	0	BX	0	26.470	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	23.9	0	BX	0	26.410	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	24.9	0	BX	0	26.370	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	25.8	0	BX	0	26.310	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	26.8	0	BX	0	26.250	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	27.8	0	BX	0	26.250	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	28.8	0	BX	0	26.230	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	29.8	0	BX	0	26.255	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	30.8	0	BX	0	26.230	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	31.8	0	BX	0	26.210	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	32.8	0	BX	0	26.210	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	33.8	0	BX	0	26.150	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	34.8	0	BX	0	26.090	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	35.8	0	BX	0	26.100	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	36.8	0	BX	0	26.100	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	37.8	0	BX	0	26.075	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	38.8	0	BX	0	26.055	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	39.8	0	BX	0	26.100	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	40.8	0	BX	0	26.095	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	41.7	0	BX	0	26.180	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	42.7	0	BX	0	26.175	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	43.7	0	BX	0	26.120	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	44.7	0	BX	0	26.125	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	45.7	0	BX	0	26.175	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	46.7	0	BX	0	26.210	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	47.7	0	BX	0	26.255	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	48.7	0	BX	0	26.320	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	49.7	0	BX	0	26.360	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	50.7	0	BX	0	26.460	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	51.7	0	BX	0	26.470	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	52.7	0	BX	0	26.530	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	53.7	0	BX	0	26.525	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	54.7	0	BX	0	26.540	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	55.7	0	BX	0	26.550	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	56.7	0	BX	0	26.580	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	57.7	0	BX	0	26.540	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	58.6	0	BX	0	26.565	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	59.6	0	BX	0	26.550	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	60.6	0	BX	0	26.535	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	61.6	0	BX	0	26.470	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	62.6	0	BX	0	26.375	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	63.6	0	BX	0	26.200	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	64.6	0	BX	0	26.050	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	65.6	0	BX	0	25.930	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	66.6	0	BX	0	25.820	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	67.6	0	BX	0	25.780	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	68.6	0	BX	0	25.800	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	69.6	0	BX	0	25.890	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	70.6	0	BX	0	25.940	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	71.6	0	BX	0	25.920	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	72.6	0	BX	0	25.910	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	73.6	0	BX	0	25.865	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	74.5	0	BX	0	25.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	75.5	0	BX	0	25.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	76.5	0	BX	0	25.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	77.5	0	BX	0	25.560	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	78.5	0	BX	0	25.530	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	79.5	0	BX	0	25.530	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	80.5	0	BX	0	25.465	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	81.5	0	BX	0	25.305	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	82.5	0	BX	0	25.250	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	83.5	0	BX	0	25.205	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	84.5	0	BX	0	25.170	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	85.5	0	BX	0	25.140	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	86.5	0	BX	0	25.110	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	87.5	0	BX	0	25.045	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	88.5	0	BX	0	24.890	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	89.5	0	BX	0	24.745	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	90.4	0	BX	0	24.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	91.4	0	BX	0	24.540	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	92.4	0	BX	0	24.505	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	93.4	0	BX	0	24.460	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	94.4	0	BX	0	24.385	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	95.4	0	BX	0	24.270	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	96.4	0	BX	0	24.205	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	97.4	0	BX	0	24.165	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	98.4	0	BX	0	24.120	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	99.4	0	BX	0	24.040	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	100.4	0	BX	0	23.910	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	101.4	0	BX	0	23.865	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	102.4	0	BX	0	23.840	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	103.4	0	BX	0	23.830	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	104.4	0	BX	0	23.820	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	105.3	0	BX	0	23.725	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	106.3	0	BX	0	23.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	107.3	0	BX	0	23.510	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	108.3	0	BX	0	23.390	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	109.3	0	BX	0	23.380	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	110.3	0	BX	0	23.280	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	111.3	0	BX	0	23.190	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	112.3	0	BX	0	23.135	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	113.3	0	BX	0	22.985	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	114.3	0	BX	0	22.850	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	115.3	0	BX	0	22.820	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	116.3	0	BX	0	22.720	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	117.3	0	BX	0	22.675	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	118.3	0	BX	0	22.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	119.3	0	BX	0	22.575	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	120.3	0	BX	0	22.530	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	121.2	0	BX	0	22.455	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	122.2	0	BX	0	22.380	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	123.2	0	BX	0	22.390	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	124.2	0	BX	0	22.400	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	125.2	0	BX	0	22.390	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	126.2	0	BX	0	22.380	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	127.2	0	BX	0	22.360	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	128.2	0	BX	0	22.330	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	129.2	0	BX	0	22.315	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	130.2	0	BX	0	22.290	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	131.2	0	BX	0	22.285	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	132.2	0	BX	0	22.280	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	133.2	0	BX	0	22.220	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	134.2	0	BX	0	22.190	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	135.2	0	BX	0	22.200	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	136.1	0	BX	0	22.200	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	137.1	0	BX	0	22.195	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	138.1	0	BX	0	22.165	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	139.1	0	BX	0	22.180	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	140.1	0	BX	0	22.170	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	141.1	0	BX	0	22.150	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	142.1	0	BX	0	22.120	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	143.1	0	BX	0	22.175	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	144.1	0	BX	0	22.150	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	145.1	0	BX	0	22.155	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	146.1	0	BX	0	22.170	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	147.1	0	BX	0	22.110	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	148.1	0	BX	0	22.110	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	149.1	0	BX	0	22.130	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	150.1	0	BX	0	22.140	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	151.1	0	BX	0	22.110	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	152.0	0	BX	0	22.105	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	153.0	0	BX	0	22.080	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	154.0	0	BX	0	22.105	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	155.0	0	BX	0	22.120	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	156.0	0	BX	0	22.100	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	157.0	0	BX	0	22.095	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	158.0	0	BX	0	22.090	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	159.0	0	BX	0	22.085	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	160.0	0	BX	0	22.090	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	161.0	0	BX	0	22.070	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	162.0	0	BX	0	22.120	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	163.0	0	BX	0	22.110	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	164.0	0	BX	0	22.100	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	165.0	0	BX	0	22.115	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	166.0	0	BX	0	22.085	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	166.9	0	BX	0	22.090	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	167.9	0	BX	0	22.035	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	168.9	0	BX	0	22.030	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	169.9	0	BX	0	22.020	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	170.9	0	BX	0	22.010	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	171.9	0	BX	0	22.000	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	172.9	0	BX	0	22.010	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	173.9	0	BX	0	22.030	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	174.9	0	BX	0	22.005	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	175.9	0	BX	0	21.990	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	176.9	0	BX	0	22.005	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	177.9	0	BX	0	21.980	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	178.9	0	BX	0	21.965	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	179.9	0	BX	0	21.995	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	180.9	0	BX	0	21.960	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	181.8	0	BX	0	21.960	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	182.8	0	BX	0	21.950	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	183.8	0	BX	0	21.940	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	184.8	0	BX	0	21.955	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	185.8	0	BX	0	21.950	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	186.8	0	BX	0	21.950	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	187.8	0	BX	0	21.950	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	188.8	0	BX	0	21.965	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	189.8	0	BX	0	21.940	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	190.8	0	BX	0	21.950	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	191.8	0	BX	0	21.930	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	192.8	0	BX	0	21.935	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	193.8	0	BX	0	21.920	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	194.8	0	BX	0	21.940	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	195.7	0	BX	0	21.930	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	196.7	0	BX	0	21.940	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	197.7	0	BX	0	21.915	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	198.7	0	BX	0	21.890	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	199.7	0	BX	0	21.890	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	200.7	0	BX	0	21.895	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	201.7	0	BX	0	21.920	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	202.7	0	BX	0	21.935	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	203.7	0	BX	0	21.900	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	204.7	0	BX	0	21.895	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	205.7	0	BX	0	21.885	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	206.7	0	BX	0	21.900	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	207.7	0	BX	0	21.900	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	208.7	0	BX	0	21.870	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	209.7	0	BX	0	21.880	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	210.6	0	BX	0	21.880	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	211.6	0	BX	0	21.870	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	212.6	0	BX	0	21.860	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	213.6	0	BX	0	21.860	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	214.6	0	BX	0	21.855	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	215.6	0	BX	0	21.860	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	216.6	0	BX	0	21.860	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	217.6	0	BX	0	21.865	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	218.6	0	BX	0	21.850	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	219.6	0	BX	0	21.855	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	220.6	0	BX	0	21.830	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	221.6	0	BX	0	21.805	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	222.6	0	BX	0	21.810	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	223.6	0	BX	0	21.790	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	224.5	0	BX	0	21.785	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	225.5	0	BX	0	21.780	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	226.5	0	BX	0	21.800	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	227.5	0	BX	0	21.750	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	228.5	0	BX	0	21.790	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	229.5	0	BX	0	21.810	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	230.5	0	BX	0	21.775	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	231.5	0	BX	0	21.810	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	232.5	0	BX	0	21.810	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	233.5	0	BX	0	21.780	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	234.5	0	BX	0	21.780	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	235.5	0	BX	0	21.800	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	236.5	0	BX	0	21.785	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	237.5	0	BX	0	21.780	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	238.5	0	BX	0	21.770	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	239.4	0	BX	0	21.760	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	240.4	0	BX	0	21.755	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	241.4	0	BX	0	21.770	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	242.4	0	BX	0	21.760	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	243.4	0	BX	0	21.765	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	244.4	0	BX	0	21.740	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	245.4	0	BX	0	21.750	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	246.4	0	BX	0	21.765	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	247.4	0	BX	0	21.730	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	248.4	0	BX	0	21.740	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	249.4	0	BX	0	21.730	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	250.4	0	BX	0	21.750	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	251.4	0	BX	0	21.710	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	252.4	0	BX	0	21.725	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	253.3	0	BX	0	21.730	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	254.3	0	BX	0	21.710	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	255.3	0	BX	0	21.705	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	256.3	0	BX	0	21.710	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	257.3	0	BX	0	21.725	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	258.3	0	BX	0	21.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	259.3	0	BX	0	21.720	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	260.3	0	BX	0	21.720	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	261.3	0	BX	0	21.730	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	262.3	0	BX	0	21.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	263.3	0	BX	0	21.710	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	264.3	0	BX	0	21.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	265.3	0	BX	0	21.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	266.3	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	267.2	0	BX	0	21.700	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	268.2	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	269.2	0	BX	0	21.690	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	270.2	0	BX	0	21.715	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	271.2	0	BX	0	21.710	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	272.2	0	BX	0	21.690	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	273.2	0	BX	0	21.690	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	274.2	0	BX	0	21.705	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	275.2	0	BX	0	21.700	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	276.2	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	277.2	0	BX	0	21.685	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	278.2	0	BX	0	21.690	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	279.2	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	280.2	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	281.1	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	282.1	0	BX	0	21.665	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	283.1	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	284.1	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	285.1	0	BX	0	21.720	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	286.1	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	287.1	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	288.1	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	289.1	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	290.1	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	291.1	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	292.1	0	BX	0	21.675	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	293.1	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	294.0	0	BX	0	21.685	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	295.0	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	296.0	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	297.0	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	298.0	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	299.0	0	BX	0	21.685	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	300.0	0	BX	0	21.685	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	301.0	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	302.0	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	303.0	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	304.0	0	BX	0	21.675	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	305.0	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	306.0	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	307.0	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	307.9	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	308.9	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	309.9	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	310.9	0	BX	0	21.665	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	311.9	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	312.9	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	313.9	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	314.9	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	315.9	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	316.9	0	BX	0	21.680	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	317.9	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	318.9	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	319.9	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	320.9	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	321.8	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	322.8	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	323.8	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	324.8	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	325.8	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	326.8	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	327.8	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	328.8	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	329.8	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	330.8	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	331.8	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	332.8	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	333.8	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	334.7	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	335.7	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	336.7	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	337.7	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	338.7	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	339.7	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	340.7	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	341.7	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	342.7	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	343.7	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	344.7	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	345.7	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	346.7	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	347.6	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	348.6	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	349.6	0	BX	0	21.665	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	350.6	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	351.6	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	352.6	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	353.6	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	354.6	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	355.6	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	356.6	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	357.6	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	358.6	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	359.6	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	360.5	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	361.5	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	362.5	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	363.5	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	364.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	365.5	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	366.5	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	367.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	368.5	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	369.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	370.5	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	371.5	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	372.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	373.5	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	374.4	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	375.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	376.4	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	377.4	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	378.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	379.4	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	380.4	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	381.4	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	382.4	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	383.4	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	384.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	385.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	386.4	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	387.3	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	388.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	389.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	390.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	391.3	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	392.3	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	393.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	394.3	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	395.3	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	396.3	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	397.3	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	398.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	399.2	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	400.2	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	401.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	402.2	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	403.2	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	404.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	405.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	406.2	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	407.2	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	408.2	0	BX	0	21.580	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	409.2	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	410.2	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	411.2	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	412.1	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	413.1	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	414.1	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	415.1	0	BX	0	21.585	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	416.1	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	417.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	418.1	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	419.1	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	420.1	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	421.1	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	422.1	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	423.1	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	424.1	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	425.0	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	426.0	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	427.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	428.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	429.0	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	430.0	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	431.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	432.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	433.0	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	434.0	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	435.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	436.0	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	436.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	437.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	438.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	439.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	440.9	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	441.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	442.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	443.9	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	444.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	445.9	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	446.9	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	447.9	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	448.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	449.8	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	450.8	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	451.8	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	452.8	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	453.8	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	454.8	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	455.8	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	456.8	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	457.8	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	458.8	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	459.8	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	460.8	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	461.7	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	462.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	463.7	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	464.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	465.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	466.7	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	467.7	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	468.7	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	469.7	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	470.7	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	471.7	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	472.7	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	473.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	474.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	475.6	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	476.6	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	477.6	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	478.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	479.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	480.6	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	481.6	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	482.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	483.6	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	484.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	485.6	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	486.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	487.5	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	488.5	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	489.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	490.5	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	491.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	492.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	493.5	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	494.5	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	495.5	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	496.5	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	497.5	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	498.4	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	499.4	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	500.4	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	501.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	502.4	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	503.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	504.4	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	505.4	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	506.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	507.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	508.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	509.4	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	510.3	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	511.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	512.3	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	513.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	514.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	515.3	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	516.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	517.3	0	BX	0	21.580	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	518.3	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	519.3	0	BX	0	21.580	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	520.3	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	521.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	522.2	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	523.2	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	524.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	525.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	526.2	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	527.2	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	528.2	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	529.2	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	530.2	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	531.2	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	532.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	533.2	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	534.1	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	535.1	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	536.1	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	537.1	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	538.1	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	539.1	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	540.1	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	541.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	542.1	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	543.1	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	544.1	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	545.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	546.0	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	547.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	548.0	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	549.0	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	550.0	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	551.0	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	552.0	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	553.0	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	554.0	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	555.0	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	556.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	556.9	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	557.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	558.9	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	559.9	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	560.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	561.9	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	562.9	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	563.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	564.9	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	565.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	566.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	567.9	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	568.8	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	569.8	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	570.8	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	571.8	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	572.8	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	573.8	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	574.8	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	575.8	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	576.8	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	577.8	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	578.8	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	579.7	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	580.7	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	581.7	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	582.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	583.7	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	584.7	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	585.7	0	BX	0	21.590	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	586.7	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	587.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	588.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	589.7	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	590.7	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	591.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	592.6	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	593.6	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	594.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	595.6	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	596.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	597.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	598.6	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	599.6	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	600.6	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	601.6	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	602.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	603.5	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	604.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	605.5	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	606.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	607.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	608.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	609.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	610.5	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	611.5	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	612.5	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	613.5	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	614.4	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	615.4	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	616.4	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	617.4	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	618.4	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	619.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	620.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	621.4	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	622.4	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	623.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	624.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	625.3	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	626.3	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	627.3	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	628.3	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	629.3	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	630.3	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	631.3	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	632.3	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	633.3	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	634.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	635.3	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	636.2	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	637.2	0	BX	0	21.595	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	638.2	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	639.2	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	640.2	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	641.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	642.2	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	643.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	644.2	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	645.2	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	646.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	647.1	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	648.1	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	649.1	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	650.1	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	651.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	652.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	653.1	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	654.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	655.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	656.1	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	657.1	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	658.0	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	659.0	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	660.0	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	661.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	662.0	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	663.0	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	664.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	665.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	666.0	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	667.0	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	668.0	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	668.9	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	669.9	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	670.9	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	671.9	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	672.9	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	673.9	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	674.9	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	675.9	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	676.9	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	677.9	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	678.9	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	679.8	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	680.8	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	681.8	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	682.8	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	683.8	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	684.8	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	685.8	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	686.8	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	687.8	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	688.8	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	689.8	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	690.7	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	691.7	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	692.7	0	BX	0	21.645	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	693.7	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	694.7	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	695.7	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	696.7	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	697.7	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	698.7	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	699.7	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	700.7	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	701.6	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	702.6	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	703.6	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	704.6	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	705.6	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	706.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	707.6	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	708.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	709.6	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	710.6	0	BX	0	21.615	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	711.6	0	BX	0	21.600	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	712.5	0	BX	0	21.605	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	713.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	714.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	715.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	716.5	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	717.5	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	718.5	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	719.5	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	720.5	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	721.5	0	BX	0	21.610	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	722.5	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	723.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	724.4	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	725.4	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	726.4	0	BX	0	21.655	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	727.4	0	BX	0	21.670	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	728.4	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	729.4	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	730.4	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	731.4	0	BX	0	21.635	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	732.4	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	733.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	734.3	0	BX	0	21.625	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	735.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	736.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	737.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	738.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	739.3	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	740.3	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	741.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	742.3	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	743.3	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	744.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	745.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	746.2	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	747.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	748.2	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	749.2	0	BX	0	21.650	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	750.2	0	BX	0	21.660	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	751.2	0	BX	0	21.630	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	752.2	0	BX	0	21.640	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	753.2	0	BX	0	21.620	0
@8848__2005658	002	C	03/24/2005	23:57	41.4675	15.6958	0	754.2	0	BX	0	21.635	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	0.0	0	BX	0	15.000	
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	1.0	0	BX	0	27.485	
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	2.0	0	BX	0	27.150	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	3.0	0	BX	0	27.145	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	4.0	0	BX	0	27.155	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	5.0	0	BX	0	27.160	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	6.0	0	BX	0	27.150	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	7.0	0	BX	0	27.140	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	8.0	0	BX	0	27.140	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	8.9	0	BX	0	27.180	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	9.9	0	BX	0	27.180	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	10.9	0	BX	0	27.120	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	11.9	0	BX	0	27.170	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	12.9	0	BX	0	27.180	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	13.9	0	BX	0	27.195	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	14.9	0	BX	0	27.180	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	15.9	0	BX	0	27.175	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	16.9	0	BX	0	27.100	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	17.9	0	BX	0	26.930	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	18.9	0	BX	0	26.820	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	19.9	0	BX	0	26.760	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	20.9	0	BX	0	26.735	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	21.9	0	BX	0	26.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	22.9	0	BX	0	26.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	23.9	0	BX	0	26.610	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	24.8	0	BX	0	26.465	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	25.8	0	BX	0	26.400	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	26.8	0	BX	0	26.270	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	27.8	0	BX	0	26.105	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	28.8	0	BX	0	25.890	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	29.8	0	BX	0	25.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	30.8	0	BX	0	25.740	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	31.8	0	BX	0	25.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	32.8	0	BX	0	25.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	33.8	0	BX	0	25.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	34.8	0	BX	0	25.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	35.8	0	BX	0	25.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	36.8	0	BX	0	25.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	37.8	0	BX	0	25.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	38.8	0	BX	0	25.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	39.8	0	BX	0	25.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	40.8	0	BX	0	25.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	41.7	0	BX	0	25.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	42.7	0	BX	0	25.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	43.7	0	BX	0	25.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	44.7	0	BX	0	25.745	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	45.7	0	BX	0	25.855	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	46.7	0	BX	0	25.880	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	47.7	0	BX	0	25.945	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	48.7	0	BX	0	25.950	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	49.7	0	BX	0	25.980	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	50.7	0	BX	0	25.960	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	51.7	0	BX	0	25.930	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	52.7	0	BX	0	25.860	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	53.7	0	BX	0	25.815	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	54.7	0	BX	0	25.850	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	55.7	0	BX	0	26.085	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	56.7	0	BX	0	26.275	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	57.6	0	BX	0	26.310	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	58.6	0	BX	0	26.300	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	59.6	0	BX	0	26.250	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	60.6	0	BX	0	26.125	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	61.6	0	BX	0	25.750	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	62.6	0	BX	0	25.505	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	63.6	0	BX	0	25.370	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	64.6	0	BX	0	25.280	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	65.6	0	BX	0	25.265	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	66.6	0	BX	0	25.220	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	67.6	0	BX	0	25.115	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	68.6	0	BX	0	25.020	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	69.6	0	BX	0	24.975	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	70.6	0	BX	0	24.910	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	71.6	0	BX	0	24.795	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	72.6	0	BX	0	24.730	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	73.5	0	BX	0	24.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	74.5	0	BX	0	24.615	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	75.5	0	BX	0	24.580	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	76.5	0	BX	0	24.500	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	77.5	0	BX	0	24.360	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	78.5	0	BX	0	24.350	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	79.5	0	BX	0	24.340	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	80.5	0	BX	0	24.265	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	81.5	0	BX	0	24.265	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	82.5	0	BX	0	24.230	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	83.5	0	BX	0	24.090	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	84.5	0	BX	0	23.970	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	85.5	0	BX	0	23.905	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	86.5	0	BX	0	23.900	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	87.5	0	BX	0	23.825	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	88.5	0	BX	0	23.790	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	89.4	0	BX	0	23.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	90.4	0	BX	0	23.540	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	91.4	0	BX	0	23.535	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	92.4	0	BX	0	23.515	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	93.4	0	BX	0	23.520	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	94.4	0	BX	0	23.470	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	95.4	0	BX	0	23.450	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	96.4	0	BX	0	23.440	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	97.4	0	BX	0	23.400	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	98.4	0	BX	0	23.370	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	99.4	0	BX	0	23.320	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	100.4	0	BX	0	23.270	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	101.4	0	BX	0	23.260	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	102.4	0	BX	0	23.170	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	103.4	0	BX	0	23.045	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	104.3	0	BX	0	22.980	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	105.3	0	BX	0	22.905	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	106.3	0	BX	0	22.890	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	107.3	0	BX	0	22.880	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	108.3	0	BX	0	22.825	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	109.3	0	BX	0	22.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	110.3	0	BX	0	22.800	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	111.3	0	BX	0	22.800	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	112.3	0	BX	0	22.715	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	113.3	0	BX	0	22.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	114.3	0	BX	0	22.580	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	115.3	0	BX	0	22.580	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	116.3	0	BX	0	22.520	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	117.3	0	BX	0	22.445	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	118.3	0	BX	0	22.430	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	119.3	0	BX	0	22.395	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	120.2	0	BX	0	22.380	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	121.2	0	BX	0	22.365	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	122.2	0	BX	0	22.330	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	123.2	0	BX	0	22.310	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	124.2	0	BX	0	22.300	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	125.2	0	BX	0	22.280	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	126.2	0	BX	0	22.275	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	127.2	0	BX	0	22.300	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	128.2	0	BX	0	22.285	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	129.2	0	BX	0	22.245	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	130.2	0	BX	0	22.240	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	131.2	0	BX	0	22.205	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	132.2	0	BX	0	22.230	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	133.2	0	BX	0	22.205	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	134.2	0	BX	0	22.220	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	135.1	0	BX	0	22.210	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	136.1	0	BX	0	22.180	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	137.1	0	BX	0	22.180	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	138.1	0	BX	0	22.155	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	139.1	0	BX	0	22.150	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	140.1	0	BX	0	22.160	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	141.1	0	BX	0	22.170	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	142.1	0	BX	0	22.125	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	143.1	0	BX	0	22.105	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	144.1	0	BX	0	22.140	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	145.1	0	BX	0	22.125	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	146.1	0	BX	0	22.120	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	147.1	0	BX	0	22.110	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	148.1	0	BX	0	22.140	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	149.1	0	BX	0	22.080	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	150.0	0	BX	0	22.100	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	151.0	0	BX	0	22.095	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	152.0	0	BX	0	22.095	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	153.0	0	BX	0	22.120	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	154.0	0	BX	0	22.095	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	155.0	0	BX	0	22.060	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	156.0	0	BX	0	22.070	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	157.0	0	BX	0	22.060	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	158.0	0	BX	0	22.070	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	159.0	0	BX	0	22.060	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	160.0	0	BX	0	22.050	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	161.0	0	BX	0	22.060	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	162.0	0	BX	0	22.030	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	163.0	0	BX	0	22.025	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	164.0	0	BX	0	22.000	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	164.9	0	BX	0	22.000	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	165.9	0	BX	0	22.000	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	166.9	0	BX	0	22.010	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	167.9	0	BX	0	22.000	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	168.9	0	BX	0	21.980	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	169.9	0	BX	0	21.955	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	170.9	0	BX	0	21.970	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	171.9	0	BX	0	22.000	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	172.9	0	BX	0	21.965	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	173.9	0	BX	0	21.990	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	174.9	0	BX	0	21.965	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	175.9	0	BX	0	21.940	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	176.9	0	BX	0	21.935	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	177.9	0	BX	0	21.920	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	178.9	0	BX	0	21.920	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	179.8	0	BX	0	21.910	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	180.8	0	BX	0	21.920	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	181.8	0	BX	0	21.915	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	182.8	0	BX	0	21.920	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	183.8	0	BX	0	21.915	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	184.8	0	BX	0	21.915	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	185.8	0	BX	0	21.900	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	186.8	0	BX	0	21.905	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	187.8	0	BX	0	21.900	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	188.8	0	BX	0	21.890	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	189.8	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	190.8	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	191.8	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	192.8	0	BX	0	21.885	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	193.7	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	194.7	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	195.7	0	BX	0	21.845	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	196.7	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	197.7	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	198.7	0	BX	0	21.870	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	199.7	0	BX	0	21.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	200.7	0	BX	0	21.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	201.7	0	BX	0	21.820	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	202.7	0	BX	0	21.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	203.7	0	BX	0	21.810	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	204.7	0	BX	0	21.835	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	205.7	0	BX	0	21.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	206.7	0	BX	0	21.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	207.7	0	BX	0	21.850	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	208.6	0	BX	0	21.830	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	209.6	0	BX	0	21.795	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	210.6	0	BX	0	21.815	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	211.6	0	BX	0	21.790	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	212.6	0	BX	0	21.785	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	213.6	0	BX	0	21.790	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	214.6	0	BX	0	21.790	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	215.6	0	BX	0	21.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	216.6	0	BX	0	21.805	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	217.6	0	BX	0	21.800	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	218.6	0	BX	0	21.770	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	219.6	0	BX	0	21.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	220.6	0	BX	0	21.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	221.6	0	BX	0	21.790	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	222.5	0	BX	0	21.785	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	223.5	0	BX	0	21.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	224.5	0	BX	0	21.785	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	225.5	0	BX	0	21.790	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	226.5	0	BX	0	21.755	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	227.5	0	BX	0	21.750	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	228.5	0	BX	0	21.770	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	229.5	0	BX	0	21.760	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	230.5	0	BX	0	21.745	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	231.5	0	BX	0	21.760	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	232.5	0	BX	0	21.740	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	233.5	0	BX	0	21.795	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	234.5	0	BX	0	21.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	235.5	0	BX	0	21.750	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	236.4	0	BX	0	21.760	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	237.4	0	BX	0	21.780	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	238.4	0	BX	0	21.745	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	239.4	0	BX	0	21.740	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	240.4	0	BX	0	21.755	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	241.4	0	BX	0	21.740	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	242.4	0	BX	0	21.730	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	243.4	0	BX	0	21.730	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	244.4	0	BX	0	21.750	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	245.4	0	BX	0	21.745	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	246.4	0	BX	0	21.760	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	247.4	0	BX	0	21.770	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	248.4	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	249.4	0	BX	0	21.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	250.3	0	BX	0	21.735	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	251.3	0	BX	0	21.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	252.3	0	BX	0	21.735	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	253.3	0	BX	0	21.745	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	254.3	0	BX	0	21.750	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	255.3	0	BX	0	21.740	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	256.3	0	BX	0	21.740	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	257.3	0	BX	0	21.735	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	258.3	0	BX	0	21.735	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	259.3	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	260.3	0	BX	0	21.715	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	261.3	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	262.3	0	BX	0	21.725	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	263.3	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	264.2	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	265.2	0	BX	0	21.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	266.2	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	267.2	0	BX	0	21.730	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	268.2	0	BX	0	21.750	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	269.2	0	BX	0	21.730	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	270.2	0	BX	0	21.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	271.2	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	272.2	0	BX	0	21.715	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	273.2	0	BX	0	21.730	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	274.2	0	BX	0	21.725	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	275.2	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	276.2	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	277.2	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	278.1	0	BX	0	21.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	279.1	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	280.1	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	281.1	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	282.1	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	283.1	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	284.1	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	285.1	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	286.1	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	287.1	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	288.1	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	289.1	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	290.1	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	291.1	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	292.0	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	293.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	294.0	0	BX	0	21.715	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	295.0	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	296.0	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	297.0	0	BX	0	21.715	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	298.0	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	299.0	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	300.0	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	301.0	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	302.0	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	303.0	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	304.0	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	304.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	305.9	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	306.9	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	307.9	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	308.9	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	309.9	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	310.9	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	311.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	312.9	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	313.9	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	314.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	315.9	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	316.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	317.9	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	318.8	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	319.8	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	320.8	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	321.8	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	322.8	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	323.8	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	324.8	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	325.8	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	326.8	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	327.8	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	328.8	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	329.8	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	330.8	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	331.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	332.7	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	333.7	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	334.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	335.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	336.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	337.7	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	338.7	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	339.7	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	340.7	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	341.7	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	342.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	343.7	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	344.6	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	345.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	346.6	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	347.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	348.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	349.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	350.6	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	351.6	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	352.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	353.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	354.6	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	355.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	356.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	357.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	358.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	359.5	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	360.5	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	361.5	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	362.5	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	363.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	364.5	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	365.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	366.5	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	367.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	368.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	369.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	370.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	371.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	372.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	373.4	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	374.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	375.4	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	376.4	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	377.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	378.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	379.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	380.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	381.4	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	382.4	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	383.3	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	384.3	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	385.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	386.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	387.3	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	388.3	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	389.3	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	390.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	391.3	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	392.3	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	393.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	394.3	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	395.3	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	396.2	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	397.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	398.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	399.2	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	400.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	401.2	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	402.2	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	403.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	404.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	405.2	0	BX	0	21.635	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	406.2	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	407.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	408.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	409.1	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	410.1	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	411.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	412.1	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	413.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	414.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	415.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	416.1	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	417.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	418.1	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	419.1	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	420.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	421.0	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	422.0	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	423.0	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	424.0	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	425.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	426.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	427.0	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	428.0	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	429.0	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	430.0	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	431.0	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	432.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	433.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	433.9	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	434.9	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	435.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	436.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	437.9	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	438.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	439.9	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	440.9	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	441.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	442.9	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	443.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	444.9	0	BX	0	21.710	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	445.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	446.8	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	447.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	448.8	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	449.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	450.8	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	451.8	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	452.8	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	453.8	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	454.8	0	BX	0	21.620	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	455.8	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	456.8	0	BX	0	21.635	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	457.7	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	458.7	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	459.7	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	460.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	461.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	462.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	463.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	464.7	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	465.7	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	466.7	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	467.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	468.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	469.6	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	470.6	0	BX	0	21.635	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	471.6	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	472.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	473.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	474.6	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	475.6	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	476.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	477.6	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	478.6	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	479.6	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	480.6	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	481.6	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	482.5	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	483.5	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	484.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	485.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	486.5	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	487.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	488.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	489.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	490.5	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	491.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	492.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	493.5	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	494.4	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	495.4	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	496.4	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	497.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	498.4	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	499.4	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	500.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	501.4	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	502.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	503.4	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	504.4	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	505.4	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	506.3	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	507.3	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	508.3	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	509.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	510.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	511.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	512.3	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	513.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	514.3	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	515.3	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	516.3	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	517.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	518.2	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	519.2	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	520.2	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	521.2	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	522.2	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	523.2	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	524.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	525.2	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	526.2	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	527.2	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	528.2	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	529.1	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	530.1	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	531.1	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	532.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	533.1	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	534.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	535.1	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	536.1	0	BX	0	21.620	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	537.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	538.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	539.1	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	540.1	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	541.0	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	542.0	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	543.0	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	544.0	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	545.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	546.0	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	547.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	548.0	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	549.0	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	550.0	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	551.0	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	552.0	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	552.9	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	553.9	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	554.9	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	555.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	556.9	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	557.9	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	558.9	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	559.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	560.9	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	561.9	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	562.9	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	563.8	0	BX	0	21.630	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	564.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	565.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	566.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	567.8	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	568.8	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	569.8	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	570.8	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	571.8	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	572.8	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	573.8	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	574.8	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	575.7	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	576.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	577.7	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	578.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	579.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	580.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	581.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	582.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	583.7	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	584.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	585.7	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	586.6	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	587.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	588.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	589.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	590.6	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	591.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	592.6	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	593.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	594.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	595.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	596.6	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	597.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	598.5	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	599.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	600.5	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	601.5	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	602.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	603.5	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	604.5	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	605.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	606.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	607.5	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	608.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	609.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	610.4	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	611.4	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	612.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	613.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	614.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	615.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	616.4	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	617.4	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	618.4	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	619.4	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	620.3	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	621.3	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	622.3	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	623.3	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	624.3	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	625.3	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	626.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	627.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	628.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	629.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	630.3	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	631.2	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	632.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	633.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	634.2	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	635.2	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	636.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	637.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	638.2	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	639.2	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	640.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	641.2	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	642.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	643.1	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	644.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	645.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	646.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	647.1	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	648.1	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	649.1	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	650.1	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	651.1	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	652.1	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	653.0	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	654.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	655.0	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	656.0	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	657.0	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	658.0	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	659.0	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	660.0	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	661.0	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	662.0	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	663.0	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	663.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	664.9	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	665.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	666.9	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	667.9	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	668.9	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	669.9	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	670.9	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	671.9	0	BX	0	21.645	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	672.9	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	673.9	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	674.8	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	675.8	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	676.8	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	677.8	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	678.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	679.8	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	680.8	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	681.8	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	682.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	683.8	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	684.8	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	685.7	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	686.7	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	687.7	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	688.7	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	689.7	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	690.7	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	691.7	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	692.7	0	BX	0	21.640	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	693.7	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	694.7	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	695.7	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	696.6	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	697.6	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	698.6	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	699.6	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	700.6	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	701.6	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	702.6	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	703.6	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	704.6	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	705.6	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	706.6	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	707.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	708.5	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	709.5	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	710.5	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	711.5	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	712.5	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	713.5	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	714.5	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	715.5	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	716.5	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	717.4	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	718.4	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	719.4	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	720.4	0	BX	0	21.665	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	721.4	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	722.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	723.4	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	724.4	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	725.4	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	726.4	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	727.4	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	728.3	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	729.3	0	BX	0	21.655	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	730.3	0	BX	0	21.650	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	731.3	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	732.3	0	BX	0	21.675	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	733.3	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	734.3	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	735.3	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	736.3	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	737.3	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	738.2	0	BX	0	21.695	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	739.2	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	740.2	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	741.2	0	BX	0	21.700	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	742.2	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	743.2	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	744.2	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	745.2	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	746.2	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	747.2	0	BX	0	21.670	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	748.2	0	BX	0	21.705	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	749.1	0	BX	0	21.680	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	750.1	0	BX	0	21.720	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	751.1	0	BX	0	21.685	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	752.1	0	BX	0	21.690	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	753.1	0	BX	0	21.660	0
@8848__2005658	003	C	03/25/2005	06:07	40.5286	17.1078	0	754.1	0	BX	0	21.675	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	0.0	0	BX	0	25.410	
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	1.0	0	BX	0	27.400	
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	2.0	0	BX	0	27.130	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	3.0	0	BX	0	27.115	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	4.0	0	BX	0	27.120	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	5.0	0	BX	0	27.130	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	6.0	0	BX	0	27.130	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	7.0	0	BX	0	27.150	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	8.0	0	BX	0	27.150	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	8.9	0	BX	0	27.120	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	9.9	0	BX	0	27.100	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	10.9	0	BX	0	27.080	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	11.9	0	BX	0	27.060	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	12.9	0	BX	0	27.040	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	13.9	0	BX	0	27.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	14.9	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	15.9	0	BX	0	27.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	16.9	0	BX	0	27.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	17.9	0	BX	0	27.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	18.9	0	BX	0	27.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	19.9	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	20.9	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	21.9	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	22.9	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	23.9	0	BX	0	26.990	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	24.8	0	BX	0	26.995	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	25.8	0	BX	0	27.005	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	26.8	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	27.8	0	BX	0	27.005	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	28.8	0	BX	0	27.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	29.8	0	BX	0	26.965	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	30.8	0	BX	0	26.710	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	31.8	0	BX	0	26.540	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	32.8	0	BX	0	26.490	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	33.8	0	BX	0	26.515	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	34.8	0	BX	0	26.540	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	35.8	0	BX	0	26.545	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	36.8	0	BX	0	26.540	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	37.8	0	BX	0	26.520	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	38.8	0	BX	0	26.515	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	39.8	0	BX	0	26.490	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	40.8	0	BX	0	26.570	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	41.7	0	BX	0	26.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	42.7	0	BX	0	26.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	43.7	0	BX	0	26.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	44.7	0	BX	0	26.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	45.7	0	BX	0	26.695	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	46.7	0	BX	0	26.770	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	47.7	0	BX	0	26.775	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	48.7	0	BX	0	26.790	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	49.7	0	BX	0	26.780	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	50.7	0	BX	0	26.790	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	51.7	0	BX	0	26.780	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	52.7	0	BX	0	26.750	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	53.7	0	BX	0	26.740	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	54.7	0	BX	0	26.730	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	55.7	0	BX	0	26.760	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	56.7	0	BX	0	26.845	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	57.6	0	BX	0	26.890	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	58.6	0	BX	0	26.875	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	59.6	0	BX	0	26.850	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	60.6	0	BX	0	26.825	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	61.6	0	BX	0	26.820	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	62.6	0	BX	0	26.805	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	63.6	0	BX	0	26.795	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	64.6	0	BX	0	26.770	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	65.6	0	BX	0	26.735	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	66.6	0	BX	0	26.720	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	67.6	0	BX	0	26.710	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	68.6	0	BX	0	26.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	69.6	0	BX	0	26.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	70.6	0	BX	0	26.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	71.6	0	BX	0	26.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	72.6	0	BX	0	26.540	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	73.5	0	BX	0	26.425	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	74.5	0	BX	0	26.250	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	75.5	0	BX	0	26.190	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	76.5	0	BX	0	26.115	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	77.5	0	BX	0	26.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	78.5	0	BX	0	25.845	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	79.5	0	BX	0	25.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	80.5	0	BX	0	25.460	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	81.5	0	BX	0	25.390	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	82.5	0	BX	0	25.310	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	83.5	0	BX	0	25.220	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	84.5	0	BX	0	25.150	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	85.5	0	BX	0	25.120	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	86.5	0	BX	0	25.100	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	87.5	0	BX	0	25.090	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	88.4	0	BX	0	25.070	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	89.4	0	BX	0	25.005	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	90.4	0	BX	0	24.950	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	91.4	0	BX	0	24.900	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	92.4	0	BX	0	24.750	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	93.4	0	BX	0	24.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	94.4	0	BX	0	24.465	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	95.4	0	BX	0	24.200	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	96.4	0	BX	0	23.950	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	97.4	0	BX	0	23.705	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	98.4	0	BX	0	23.590	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	99.4	0	BX	0	23.435	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	100.4	0	BX	0	23.290	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	101.4	0	BX	0	23.195	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	102.4	0	BX	0	23.100	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	103.4	0	BX	0	22.975	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	104.3	0	BX	0	22.840	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	105.3	0	BX	0	22.780	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	106.3	0	BX	0	22.760	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	107.3	0	BX	0	22.720	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	108.3	0	BX	0	22.685	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	109.3	0	BX	0	22.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	110.3	0	BX	0	22.595	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	111.3	0	BX	0	22.580	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	112.3	0	BX	0	22.580	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	113.3	0	BX	0	22.560	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	114.3	0	BX	0	22.530	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	115.3	0	BX	0	22.500	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	116.3	0	BX	0	22.470	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	117.3	0	BX	0	22.440	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	118.3	0	BX	0	22.420	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	119.2	0	BX	0	22.410	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	120.2	0	BX	0	22.400	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	121.2	0	BX	0	22.400	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	122.2	0	BX	0	22.400	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	123.2	0	BX	0	22.395	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	124.2	0	BX	0	22.385	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	125.2	0	BX	0	22.370	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	126.2	0	BX	0	22.365	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	127.2	0	BX	0	22.350	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	128.2	0	BX	0	22.315	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	129.2	0	BX	0	22.275	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	130.2	0	BX	0	22.270	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	131.2	0	BX	0	22.245	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	132.2	0	BX	0	22.230	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	133.2	0	BX	0	22.205	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	134.1	0	BX	0	22.200	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	135.1	0	BX	0	22.195	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	136.1	0	BX	0	22.180	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	137.1	0	BX	0	22.165	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	138.1	0	BX	0	22.135	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	139.1	0	BX	0	22.110	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	140.1	0	BX	0	22.100	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	141.1	0	BX	0	22.090	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	142.1	0	BX	0	22.090	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	143.1	0	BX	0	22.080	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	144.1	0	BX	0	22.070	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	145.1	0	BX	0	22.070	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	146.1	0	BX	0	22.070	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	147.1	0	BX	0	22.070	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	148.1	0	BX	0	22.070	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	149.0	0	BX	0	22.060	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	150.0	0	BX	0	22.060	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	151.0	0	BX	0	22.055	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	152.0	0	BX	0	22.045	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	153.0	0	BX	0	22.030	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	154.0	0	BX	0	22.030	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	155.0	0	BX	0	22.020	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	156.0	0	BX	0	22.020	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	157.0	0	BX	0	22.015	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	158.0	0	BX	0	22.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	159.0	0	BX	0	22.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	160.0	0	BX	0	22.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	161.0	0	BX	0	22.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	162.0	0	BX	0	22.010	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	163.0	0	BX	0	22.000	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	163.9	0	BX	0	21.990	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	164.9	0	BX	0	21.990	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	165.9	0	BX	0	21.990	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	166.9	0	BX	0	21.980	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	167.9	0	BX	0	21.980	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	168.9	0	BX	0	21.970	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	169.9	0	BX	0	21.965	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	170.9	0	BX	0	21.960	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	171.9	0	BX	0	21.950	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	172.9	0	BX	0	21.950	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	173.9	0	BX	0	21.940	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	174.9	0	BX	0	21.940	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	175.9	0	BX	0	21.930	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	176.9	0	BX	0	21.925	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	177.9	0	BX	0	21.910	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	178.8	0	BX	0	21.910	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	179.8	0	BX	0	21.910	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	180.8	0	BX	0	21.910	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	181.8	0	BX	0	21.905	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	182.8	0	BX	0	21.900	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	183.8	0	BX	0	21.900	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	184.8	0	BX	0	21.895	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	185.8	0	BX	0	21.890	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	186.8	0	BX	0	21.885	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	187.8	0	BX	0	21.880	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	188.8	0	BX	0	21.875	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	189.8	0	BX	0	21.870	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	190.8	0	BX	0	21.880	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	191.8	0	BX	0	21.880	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	192.7	0	BX	0	21.870	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	193.7	0	BX	0	21.865	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	194.7	0	BX	0	21.860	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	195.7	0	BX	0	21.855	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	196.7	0	BX	0	21.850	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	197.7	0	BX	0	21.850	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	198.7	0	BX	0	21.850	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	199.7	0	BX	0	21.840	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	200.7	0	BX	0	21.835	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	201.7	0	BX	0	21.840	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	202.7	0	BX	0	21.830	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	203.7	0	BX	0	21.820	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	204.7	0	BX	0	21.820	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	205.7	0	BX	0	21.810	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	206.7	0	BX	0	21.810	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	207.6	0	BX	0	21.815	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	208.6	0	BX	0	21.820	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	209.6	0	BX	0	21.805	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	210.6	0	BX	0	21.805	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	211.6	0	BX	0	21.800	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	212.6	0	BX	0	21.795	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	213.6	0	BX	0	21.800	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	214.6	0	BX	0	21.790	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	215.6	0	BX	0	21.800	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	216.6	0	BX	0	21.795	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	217.6	0	BX	0	21.790	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	218.6	0	BX	0	21.780	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	219.6	0	BX	0	21.780	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	220.6	0	BX	0	21.770	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	221.5	0	BX	0	21.765	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	222.5	0	BX	0	21.760	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	223.5	0	BX	0	21.760	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	224.5	0	BX	0	21.760	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	225.5	0	BX	0	21.760	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	226.5	0	BX	0	21.755	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	227.5	0	BX	0	21.750	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	228.5	0	BX	0	21.750	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	229.5	0	BX	0	21.740	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	230.5	0	BX	0	21.735	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	231.5	0	BX	0	21.730	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	232.5	0	BX	0	21.720	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	233.5	0	BX	0	21.715	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	234.5	0	BX	0	21.710	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	235.4	0	BX	0	21.710	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	236.4	0	BX	0	21.710	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	237.4	0	BX	0	21.710	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	238.4	0	BX	0	21.705	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	239.4	0	BX	0	21.700	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	240.4	0	BX	0	21.700	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	241.4	0	BX	0	21.700	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	242.4	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	243.4	0	BX	0	21.695	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	244.4	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	245.4	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	246.4	0	BX	0	21.685	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	247.4	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	248.4	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	249.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	250.3	0	BX	0	21.685	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	251.3	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	252.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	253.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	254.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	255.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	256.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	257.3	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	258.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	259.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	260.3	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	261.3	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	262.3	0	BX	0	21.685	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	263.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	264.2	0	BX	0	21.675	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	265.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	266.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	267.2	0	BX	0	21.665	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	268.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	269.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	270.2	0	BX	0	21.675	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	271.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	272.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	273.2	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	274.2	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	275.2	0	BX	0	21.670	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	276.2	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	277.1	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	278.1	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	279.1	0	BX	0	21.655	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	280.1	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	281.1	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	282.1	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	283.1	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	284.1	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	285.1	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	286.1	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	287.1	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	288.1	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	289.1	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	290.0	0	BX	0	21.665	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	291.0	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	292.0	0	BX	0	21.655	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	293.0	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	294.0	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	295.0	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	296.0	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	297.0	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	298.0	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	299.0	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	300.0	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	301.0	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	302.0	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	303.0	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	303.9	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	304.9	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	305.9	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	306.9	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	307.9	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	308.9	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	309.9	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	310.9	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	311.9	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	312.9	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	313.9	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	314.9	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	315.9	0	BX	0	21.655	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	316.8	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	317.8	0	BX	0	21.655	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	318.8	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	319.8	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	320.8	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	321.8	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	322.8	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	323.8	0	BX	0	21.635	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	324.8	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	325.8	0	BX	0	21.645	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	326.8	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	327.8	0	BX	0	21.660	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	328.8	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	329.7	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	330.7	0	BX	0	21.690	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	331.7	0	BX	0	21.705	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	332.7	0	BX	0	21.720	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	333.7	0	BX	0	21.695	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	334.7	0	BX	0	21.680	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	335.7	0	BX	0	21.650	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	336.7	0	BX	0	21.640	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	337.7	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	338.7	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	339.7	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	340.7	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	341.7	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	342.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	343.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	344.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	345.6	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	346.6	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	347.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	348.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	349.6	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	350.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	351.6	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	352.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	353.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	354.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	355.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	356.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	357.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	358.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	359.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	360.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	361.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	362.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	363.5	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	364.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	365.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	366.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	367.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	368.5	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	369.4	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	370.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	371.4	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	372.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	373.4	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	374.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	375.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	376.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	377.4	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	378.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	379.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	380.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	381.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	382.3	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	383.3	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	384.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	385.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	386.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	387.3	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	388.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	389.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	390.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	391.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	392.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	393.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	394.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	395.2	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	396.2	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	397.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	398.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	399.2	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	400.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	401.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	402.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	403.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	404.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	405.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	406.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	407.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	408.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	409.1	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	410.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	411.1	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	412.1	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	413.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	414.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	415.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	416.1	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	417.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	418.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	419.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	420.0	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	421.0	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	422.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	423.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	424.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	425.0	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	426.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	427.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	428.0	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	429.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	430.0	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	431.0	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	431.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	432.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	433.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	434.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	435.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	436.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	437.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	438.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	439.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	440.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	441.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	442.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	443.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	444.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	445.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	446.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	447.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	448.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	449.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	450.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	451.8	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	452.8	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	453.8	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	454.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	455.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	456.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	457.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	458.7	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	459.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	460.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	461.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	462.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	463.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	464.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	465.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	466.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	467.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	468.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	469.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	470.6	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	471.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	472.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	473.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	474.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	475.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	476.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	477.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	478.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	479.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	480.5	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	481.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	482.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	483.5	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	484.5	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	485.5	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	486.5	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	487.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	488.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	489.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	490.5	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	491.5	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	492.4	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	493.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	494.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	495.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	496.4	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	497.4	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	498.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	499.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	500.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	501.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	502.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	503.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	504.3	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	505.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	506.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	507.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	508.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	509.3	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	510.3	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	511.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	512.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	513.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	514.3	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	515.2	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	516.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	517.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	518.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	519.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	520.2	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	521.2	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	522.2	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	523.2	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	524.2	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	525.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	526.2	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	527.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	528.1	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	529.1	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	530.1	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	531.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	532.1	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	533.1	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	534.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	535.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	536.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	537.1	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	538.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	539.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	540.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	541.0	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	542.0	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	543.0	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	544.0	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	545.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	546.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	547.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	548.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	549.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	550.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	550.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	551.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	552.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	553.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	554.9	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	555.9	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	556.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	557.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	558.9	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	559.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	560.9	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	561.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	562.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	563.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	564.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	565.8	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	566.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	567.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	568.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	569.8	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	570.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	571.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	572.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	573.7	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	574.7	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	575.7	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	576.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	577.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	578.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	579.7	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	580.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	581.7	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	582.7	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	583.7	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	584.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	585.6	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	586.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	587.6	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	588.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	589.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	590.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	591.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	592.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	593.6	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	594.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	595.5	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	596.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	597.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	598.5	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	599.5	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	600.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	601.5	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	602.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	603.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	604.5	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	605.5	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	606.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	607.4	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	608.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	609.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	610.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	611.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	612.4	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	613.4	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	614.4	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	615.4	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	616.4	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	617.4	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	618.3	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	619.3	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	620.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	621.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	622.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	623.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	624.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	625.3	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	626.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	627.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	628.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	629.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	630.2	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	631.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	632.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	633.2	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	634.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	635.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	636.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	637.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	638.2	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	639.2	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	640.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	641.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	642.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	643.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	644.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	645.1	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	646.1	0	BX	0	21.600	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	647.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	648.1	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	649.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	650.1	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	651.0	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	652.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	653.0	0	BX	0	21.605	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	654.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	655.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	656.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	657.0	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	658.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	659.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	660.0	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	661.0	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	661.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	662.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	663.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	664.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	665.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	666.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	667.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	668.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	669.9	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	670.9	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	671.9	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	672.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	673.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	674.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	675.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	676.8	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	677.8	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	678.8	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	679.8	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	680.8	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	681.8	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	682.8	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	683.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	684.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	685.7	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	686.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	687.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	688.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	689.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	690.7	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	691.7	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	692.7	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	693.6	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	694.6	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	695.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	696.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	697.6	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	698.6	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	699.6	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	700.6	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	701.6	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	702.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	703.6	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	704.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	705.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	706.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	707.5	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	708.5	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	709.5	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	710.5	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	711.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	712.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	713.5	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	714.5	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	715.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	716.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	717.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	718.4	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	719.4	0	BX	0	21.615	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	720.4	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	721.4	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	722.4	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	723.4	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	724.4	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	725.3	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	726.3	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	727.3	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	728.3	0	BX	0	21.635	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	729.3	0	BX	0	21.635	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	730.3	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	731.3	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	732.3	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	733.3	0	BX	0	21.610	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	734.3	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	735.3	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	736.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	737.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	738.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	739.2	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	740.2	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	741.2	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	742.2	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	743.2	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	744.2	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	745.2	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	746.1	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	747.1	0	BX	0	21.625	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	748.1	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	749.1	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	750.1	0	BX	0	21.620	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	751.1	0	BX	0	21.635	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	752.1	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	753.1	0	BX	0	21.630	0
@8848__2005658	004	C	03/25/2005	12:07	40.0131	17.7417	0	754.1	0	BX	0	21.630	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	1.0	0	BX	0	31.50	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	3.0	0	BX	0	31.34	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	5.0	0	BX	0	31.31	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	7.0	0	BX	0	31.28	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	9.0	0	BX	0	31.26	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	11.0	0	BX	0	31.28	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	13.0	0	BX	0	31.26	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	15.0	0	BX	0	31.26	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	17.0	0	BX	0	31.24	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	19.0	0	BX	0	31.21	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	21.0	0	BX	0	30.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	23.0	0	BX	0	29.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	25.0	0	BX	0	29.54	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	27.0	0	BX	0	29.46	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	29.0	0	BX	0	29.42	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	31.0	0	BX	0	29.30	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	33.0	0	BX	0	29.08	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	35.0	0	BX	0	28.96	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	37.0	0	BX	0	28.92	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	39.0	0	BX	0	28.99	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	41.0	0	BX	0	29.08	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	43.0	0	BX	0	28.82	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	45.0	0	BX	0	27.89	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	47.0	0	BX	0	27.52	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	49.0	0	BX	0	27.46	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	51.0	0	BX	0	27.31	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	53.0	0	BX	0	27.19	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	55.0	0	BX	0	27.19	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	57.0	0	BX	0	27.20	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	59.0	0	BX	0	27.05	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	61.0	0	BX	0	26.93	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	63.0	0	BX	0	26.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	65.0	0	BX	0	26.62	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	67.0	0	BX	0	26.30	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	69.0	0	BX	0	26.03	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	71.0	0	BX	0	25.86	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	73.0	0	BX	0	25.78	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	75.0	0	BX	0	25.76	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	77.0	0	BX	0	25.74	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	79.0	0	BX	0	25.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	81.0	0	BX	0	25.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	83.0	0	BX	0	25.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	85.0	0	BX	0	25.60	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	87.0	0	BX	0	25.54	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	89.0	0	BX	0	25.47	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	91.0	0	BX	0	25.39	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	93.0	0	BX	0	25.33	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	95.0	0	BX	0	25.26	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	97.0	0	BX	0	25.00	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	99.0	0	BX	0	24.90	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	101.0	0	BX	0	24.83	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	103.0	0	BX	0	24.72	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	105.0	0	BX	0	24.44	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	107.0	0	BX	0	24.08	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	109.0	0	BX	0	23.90	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	111.0	0	BX	0	23.72	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	113.0	0	BX	0	23.57	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	115.0	0	BX	0	23.43	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	117.0	0	BX	0	23.38	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	119.0	0	BX	0	23.24	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	121.0	0	BX	0	22.94	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	123.0	0	BX	0	22.81	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	125.0	0	BX	0	22.75	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	127.0	0	BX	0	22.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	129.0	0	BX	0	22.68	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	131.0	0	BX	0	22.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	133.0	0	BX	0	22.63	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	135.0	0	BX	0	22.59	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	137.0	0	BX	0	22.56	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	139.0	0	BX	0	22.50	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	141.0	0	BX	0	22.49	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	143.0	0	BX	0	22.44	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	145.0	0	BX	0	22.44	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	147.0	0	BX	0	22.40	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	149.0	0	BX	0	22.35	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	151.0	0	BX	0	22.33	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	153.0	0	BX	0	22.30	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	155.0	0	BX	0	22.30	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	157.0	0	BX	0	22.30	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	159.0	0	BX	0	22.28	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	161.0	0	BX	0	22.26	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	163.0	0	BX	0	22.24	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	165.0	0	BX	0	22.21	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	167.0	0	BX	0	22.19	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	169.0	0	BX	0	22.17	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	171.0	0	BX	0	22.16	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	173.0	0	BX	0	22.14	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	175.0	0	BX	0	22.12	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	177.0	0	BX	0	22.12	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	179.0	0	BX	0	22.10	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	181.0	0	BX	0	22.09	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	183.0	0	BX	0	22.08	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	185.0	0	BX	0	22.07	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	187.0	0	BX	0	22.05	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	189.0	0	BX	0	22.03	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	191.0	0	BX	0	22.04	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	193.0	0	BX	0	22.02	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	195.0	0	BX	0	22.01	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	197.0	0	BX	0	22.00	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	199.0	0	BX	0	22.00	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	201.0	0	BX	0	21.98	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	203.0	0	BX	0	21.96	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	205.0	0	BX	0	21.96	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	207.0	0	BX	0	21.96	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	209.0	0	BX	0	21.95	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	211.0	0	BX	0	21.95	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	213.0	0	BX	0	21.94	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	215.0	0	BX	0	21.95	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	217.0	0	BX	0	21.94	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	219.0	0	BX	0	21.92	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	221.0	0	BX	0	21.92	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	223.0	0	BX	0	21.90	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	225.0	0	BX	0	21.89	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	227.0	0	BX	0	21.89	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	229.0	0	BX	0	21.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	231.0	0	BX	0	21.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	233.0	0	BX	0	21.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	235.0	0	BX	0	21.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	237.0	0	BX	0	21.88	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	239.0	0	BX	0	21.86	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	241.0	0	BX	0	21.85	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	243.0	0	BX	0	21.85	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	245.0	0	BX	0	21.84	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	247.0	0	BX	0	21.83	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	249.0	0	BX	0	21.81	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	251.0	0	BX	0	21.80	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	253.0	0	BX	0	21.79	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	255.0	0	BX	0	21.79	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	257.0	0	BX	0	21.79	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	259.0	0	BX	0	21.79	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	261.0	0	BX	0	21.80	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	263.0	0	BX	0	21.78	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	265.0	0	BX	0	21.78	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	267.0	0	BX	0	21.78	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	269.0	0	BX	0	21.76	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	271.0	0	BX	0	21.76	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	273.0	0	BX	0	21.75	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	275.0	0	BX	0	21.74	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	277.0	0	BX	0	21.74	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	279.0	0	BX	0	21.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	281.0	0	BX	0	21.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	283.0	0	BX	0	21.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	285.0	0	BX	0	21.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	287.0	0	BX	0	21.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	289.0	0	BX	0	21.74	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	291.0	0	BX	0	21.72	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	293.0	0	BX	0	21.73	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	295.0	0	BX	0	21.72	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	297.0	0	BX	0	21.72	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	299.0	0	BX	0	21.71	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	301.0	0	BX	0	21.71	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	303.0	0	BX	0	21.71	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	305.0	0	BX	0	21.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	307.0	0	BX	0	21.71	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	309.0	0	BX	0	21.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	311.0	0	BX	0	21.69	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	313.0	0	BX	0	21.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	315.0	0	BX	0	21.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	317.0	0	BX	0	21.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	319.0	0	BX	0	21.70	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	321.0	0	BX	0	21.69	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	323.0	0	BX	0	21.68	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	325.0	0	BX	0	21.69	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	327.0	0	BX	0	21.68	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	329.0	0	BX	0	21.68	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	331.0	0	BX	0	21.68	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	333.0	0	BX	0	21.68	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	335.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	337.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	339.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	341.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	343.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	345.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	347.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	349.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	351.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	353.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	355.0	0	BX	0	21.67	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	357.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	359.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	361.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	363.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	365.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	367.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	369.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	371.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	373.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	375.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	377.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	379.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	381.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	383.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	385.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	387.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	389.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	391.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	393.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	395.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	397.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	399.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	401.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	403.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	405.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	407.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	409.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	411.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	413.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	415.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	417.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	419.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	421.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	423.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	425.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	427.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	429.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	431.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	433.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	435.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	437.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	439.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	441.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	443.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	445.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	447.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	449.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	451.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	453.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	455.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	457.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	459.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	461.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	463.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	465.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	467.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	469.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	471.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	473.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	475.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	477.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	479.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	481.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	483.0	0	BX	0	21.66	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	485.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	487.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	489.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	491.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	493.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	495.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	497.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	499.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	501.0	0	BX	0	21.65	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	503.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	505.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	507.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	509.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	511.0	0	BX	0	21.64	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	513.0	0	BX	0	21.63	0
@8852__2004659	001	C	06/07/2004	06:58	41.6769	15.4619	0	515.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	2.0	0	BX	0	31.53	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	5.0	0	BX	0	31.22	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	8.0	0	BX	0	31.16	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	11.0	0	BX	0	31.12	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	14.0	0	BX	0	31.00	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	17.0	0	BX	0	30.60	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	20.0	0	BX	0	29.95	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	23.0	0	BX	0	29.36	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	26.0	0	BX	0	29.02	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	29.0	0	BX	0	28.96	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	32.0	0	BX	0	28.93	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	35.0	0	BX	0	28.91	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	38.0	0	BX	0	28.89	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	41.0	0	BX	0	28.84	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	44.0	0	BX	0	29.07	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	47.0	0	BX	0	28.84	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	50.0	0	BX	0	28.45	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	53.0	0	BX	0	27.61	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	56.0	0	BX	0	27.43	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	59.0	0	BX	0	27.21	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	62.0	0	BX	0	27.27	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	65.0	0	BX	0	27.46	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	68.0	0	BX	0	27.09	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	71.0	0	BX	0	26.82	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	74.0	0	BX	0	26.51	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	77.0	0	BX	0	26.32	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	80.0	0	BX	0	26.13	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	83.0	0	BX	0	25.83	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	86.0	0	BX	0	25.57	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	89.0	0	BX	0	25.42	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	92.0	0	BX	0	25.31	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	95.0	0	BX	0	25.19	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	98.0	0	BX	0	24.83	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	101.0	0	BX	0	24.62	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	104.0	0	BX	0	24.32	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	107.0	0	BX	0	24.09	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	110.0	0	BX	0	23.74	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	113.0	0	BX	0	23.55	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	116.0	0	BX	0	23.34	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	119.0	0	BX	0	23.24	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	122.0	0	BX	0	23.10	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	125.0	0	BX	0	22.98	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	128.0	0	BX	0	22.85	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	131.0	0	BX	0	22.76	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	134.0	0	BX	0	22.74	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	137.0	0	BX	0	22.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	140.0	0	BX	0	22.69	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	143.0	0	BX	0	22.63	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	146.0	0	BX	0	22.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	149.0	0	BX	0	22.62	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	152.0	0	BX	0	22.58	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	155.0	0	BX	0	22.54	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	158.0	0	BX	0	22.49	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	161.0	0	BX	0	22.45	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	164.0	0	BX	0	22.37	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	167.0	0	BX	0	22.31	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	170.0	0	BX	0	22.28	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	173.0	0	BX	0	22.22	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	176.0	0	BX	0	22.19	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	179.0	0	BX	0	22.18	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	182.0	0	BX	0	22.18	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	185.0	0	BX	0	22.18	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	188.0	0	BX	0	22.18	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	191.0	0	BX	0	22.18	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	194.0	0	BX	0	22.16	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	197.0	0	BX	0	22.14	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	200.0	0	BX	0	22.10	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	203.0	0	BX	0	22.08	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	206.0	0	BX	0	22.02	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	209.0	0	BX	0	21.98	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	212.0	0	BX	0	21.97	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	215.0	0	BX	0	21.95	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	218.0	0	BX	0	21.94	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	221.0	0	BX	0	21.94	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	224.0	0	BX	0	21.90	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	227.0	0	BX	0	21.90	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	230.0	0	BX	0	21.90	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	233.0	0	BX	0	21.88	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	236.0	0	BX	0	21.87	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	239.0	0	BX	0	21.86	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	242.0	0	BX	0	21.85	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	245.0	0	BX	0	21.84	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	248.0	0	BX	0	21.82	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	251.0	0	BX	0	21.81	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	254.0	0	BX	0	21.81	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	257.0	0	BX	0	21.81	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	260.0	0	BX	0	21.81	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	263.0	0	BX	0	21.80	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	266.0	0	BX	0	21.80	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	269.0	0	BX	0	21.78	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	272.0	0	BX	0	21.78	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	275.0	0	BX	0	21.78	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	278.0	0	BX	0	21.77	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	281.0	0	BX	0	21.77	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	284.0	0	BX	0	21.76	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	287.0	0	BX	0	21.76	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	290.0	0	BX	0	21.75	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	293.0	0	BX	0	21.74	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	296.0	0	BX	0	21.74	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	299.0	0	BX	0	21.72	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	302.0	0	BX	0	21.72	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	305.0	0	BX	0	21.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	308.0	0	BX	0	21.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	311.0	0	BX	0	21.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	314.0	0	BX	0	21.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	317.0	0	BX	0	21.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	320.0	0	BX	0	21.70	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	323.0	0	BX	0	21.71	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	326.0	0	BX	0	21.70	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	329.0	0	BX	0	21.69	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	332.0	0	BX	0	21.68	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	335.0	0	BX	0	21.68	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	338.0	0	BX	0	21.69	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	341.0	0	BX	0	21.68	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	344.0	0	BX	0	21.68	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	347.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	350.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	353.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	356.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	359.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	362.0	0	BX	0	21.68	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	365.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	368.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	371.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	374.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	377.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	380.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	383.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	386.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	389.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	392.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	395.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	398.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	401.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	404.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	407.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	410.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	413.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	416.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	419.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	422.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	425.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	428.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	431.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	434.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	437.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	440.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	443.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	446.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	449.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	452.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	455.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	458.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	461.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	464.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	467.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	470.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	473.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	476.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	479.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	482.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	485.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	488.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	491.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	494.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	497.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	500.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	503.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	506.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	509.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	512.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	515.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	518.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	521.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	524.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	527.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	530.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	533.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	536.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	539.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	542.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	545.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	548.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	551.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	554.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	557.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	560.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	563.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	566.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	569.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	572.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	575.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	578.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	581.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	584.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	587.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	590.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	593.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	596.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	599.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	602.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	605.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	608.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	611.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	614.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	617.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	620.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	623.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	626.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	629.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	632.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	635.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	638.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	641.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	644.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	647.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	650.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	653.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	656.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	659.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	662.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	665.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	668.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	671.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	674.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	677.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	680.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	683.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	686.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	689.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	692.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	695.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	698.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	701.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	704.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	707.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	710.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	713.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	716.0	0	BX	0	21.67	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	719.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	722.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	725.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	728.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	731.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	734.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	737.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	740.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	743.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	746.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	749.0	0	BX	0	21.64	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	752.0	0	BX	0	21.65	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	755.0	0	BX	0	21.66	0
@8852__2004659	002	C	06/07/2004	12:10	41.0569	16.2800	0	758.0	0	BX	0	21.67	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	0.0	0	BX	0	25.320	
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1.0	0	BX	0	31.210	
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	2.0	0	BX	0	30.980	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	3.0	0	BX	0	30.940	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	4.0	0	BX	0	30.890	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	5.0	0	BX	0	30.870	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	6.0	0	BX	0	30.850	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	7.0	0	BX	0	30.840	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	8.0	0	BX	0	30.810	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	8.9	0	BX	0	30.800	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	9.9	0	BX	0	30.800	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	10.9	0	BX	0	30.790	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	11.9	0	BX	0	30.795	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	12.9	0	BX	0	30.780	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	13.9	0	BX	0	30.775	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	14.9	0	BX	0	30.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	15.9	0	BX	0	30.785	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	16.9	0	BX	0	30.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	17.9	0	BX	0	30.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	18.9	0	BX	0	30.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	19.9	0	BX	0	30.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	20.9	0	BX	0	30.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	21.9	0	BX	0	30.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	22.9	0	BX	0	30.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	23.9	0	BX	0	30.510	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	24.8	0	BX	0	30.275	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	25.8	0	BX	0	29.830	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	26.8	0	BX	0	29.540	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	27.8	0	BX	0	29.240	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	28.8	0	BX	0	28.845	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	29.8	0	BX	0	28.580	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	30.8	0	BX	0	28.495	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	31.8	0	BX	0	28.480	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	32.8	0	BX	0	28.480	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	33.8	0	BX	0	28.400	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	34.8	0	BX	0	28.310	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	35.8	0	BX	0	28.205	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	36.8	0	BX	0	28.140	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	37.8	0	BX	0	28.155	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	38.8	0	BX	0	28.270	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	39.8	0	BX	0	28.490	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	40.8	0	BX	0	28.580	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	41.7	0	BX	0	28.510	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	42.7	0	BX	0	28.450	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	43.7	0	BX	0	28.320	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	44.7	0	BX	0	28.080	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	45.7	0	BX	0	27.880	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	46.7	0	BX	0	27.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	47.7	0	BX	0	27.625	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	48.7	0	BX	0	27.580	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	49.7	0	BX	0	27.450	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	50.7	0	BX	0	27.300	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	51.7	0	BX	0	27.245	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	52.7	0	BX	0	27.240	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	53.7	0	BX	0	27.220	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	54.7	0	BX	0	27.160	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	55.7	0	BX	0	27.045	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	56.7	0	BX	0	26.980	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	57.6	0	BX	0	26.960	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	58.6	0	BX	0	26.935	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	59.6	0	BX	0	26.920	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	60.6	0	BX	0	26.900	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	61.6	0	BX	0	26.890	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	62.6	0	BX	0	26.810	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	63.6	0	BX	0	26.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	64.6	0	BX	0	26.565	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	65.6	0	BX	0	26.510	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	66.6	0	BX	0	26.485	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	67.6	0	BX	0	26.510	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	68.6	0	BX	0	26.500	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	69.6	0	BX	0	26.445	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	70.6	0	BX	0	26.370	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	71.6	0	BX	0	26.335	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	72.6	0	BX	0	26.320	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	73.5	0	BX	0	26.260	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	74.5	0	BX	0	26.180	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	75.5	0	BX	0	26.105	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	76.5	0	BX	0	26.030	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	77.5	0	BX	0	25.905	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	78.5	0	BX	0	25.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	79.5	0	BX	0	25.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	80.5	0	BX	0	25.610	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	81.5	0	BX	0	25.615	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	82.5	0	BX	0	25.590	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	83.5	0	BX	0	25.590	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	84.5	0	BX	0	25.510	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	85.5	0	BX	0	25.460	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	86.5	0	BX	0	25.550	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	87.5	0	BX	0	25.620	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	88.5	0	BX	0	25.610	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	89.4	0	BX	0	25.515	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	90.4	0	BX	0	25.370	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	91.4	0	BX	0	25.335	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	92.4	0	BX	0	25.260	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	93.4	0	BX	0	25.260	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	94.4	0	BX	0	25.195	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	95.4	0	BX	0	25.170	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	96.4	0	BX	0	25.230	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	97.4	0	BX	0	25.150	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	98.4	0	BX	0	25.010	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	99.4	0	BX	0	24.900	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	100.4	0	BX	0	24.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	101.4	0	BX	0	24.590	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	102.4	0	BX	0	24.495	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	103.4	0	BX	0	24.450	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	104.3	0	BX	0	24.410	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	105.3	0	BX	0	24.300	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	106.3	0	BX	0	24.145	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	107.3	0	BX	0	24.050	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	108.3	0	BX	0	23.990	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	109.3	0	BX	0	23.930	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	110.3	0	BX	0	23.850	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	111.3	0	BX	0	23.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	112.3	0	BX	0	23.580	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	113.3	0	BX	0	23.365	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	114.3	0	BX	0	23.250	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	115.3	0	BX	0	23.235	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	116.3	0	BX	0	23.130	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	117.3	0	BX	0	23.010	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	118.3	0	BX	0	22.910	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	119.3	0	BX	0	22.815	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	120.2	0	BX	0	22.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	121.2	0	BX	0	22.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	122.2	0	BX	0	22.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	123.2	0	BX	0	22.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	124.2	0	BX	0	22.600	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	125.2	0	BX	0	22.565	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	126.2	0	BX	0	22.540	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	127.2	0	BX	0	22.500	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	128.2	0	BX	0	22.490	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	129.2	0	BX	0	22.490	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	130.2	0	BX	0	22.490	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	131.2	0	BX	0	22.480	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	132.2	0	BX	0	22.480	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	133.2	0	BX	0	22.455	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	134.2	0	BX	0	22.420	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	135.1	0	BX	0	22.410	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	136.1	0	BX	0	22.410	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	137.1	0	BX	0	22.375	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	138.1	0	BX	0	22.360	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	139.1	0	BX	0	22.340	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	140.1	0	BX	0	22.325	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	141.1	0	BX	0	22.330	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	142.1	0	BX	0	22.315	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	143.1	0	BX	0	22.280	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	144.1	0	BX	0	22.260	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	145.1	0	BX	0	22.240	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	146.1	0	BX	0	22.240	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	147.1	0	BX	0	22.220	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	148.1	0	BX	0	22.215	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	149.1	0	BX	0	22.190	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	150.0	0	BX	0	22.180	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	151.0	0	BX	0	22.160	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	152.0	0	BX	0	22.150	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	153.0	0	BX	0	22.140	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	154.0	0	BX	0	22.150	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	155.0	0	BX	0	22.140	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	156.0	0	BX	0	22.120	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	157.0	0	BX	0	22.090	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	158.0	0	BX	0	22.080	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	159.0	0	BX	0	22.055	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	160.0	0	BX	0	22.050	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	161.0	0	BX	0	22.050	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	162.0	0	BX	0	22.050	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	163.0	0	BX	0	22.045	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	164.0	0	BX	0	22.030	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	164.9	0	BX	0	22.040	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	165.9	0	BX	0	22.040	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	166.9	0	BX	0	22.035	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	167.9	0	BX	0	22.030	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	168.9	0	BX	0	22.035	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	169.9	0	BX	0	22.020	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	170.9	0	BX	0	22.005	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	171.9	0	BX	0	22.000	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	172.9	0	BX	0	22.000	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	173.9	0	BX	0	22.000	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	174.9	0	BX	0	22.000	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	175.9	0	BX	0	22.000	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	176.9	0	BX	0	21.995	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	177.9	0	BX	0	22.000	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	178.9	0	BX	0	21.985	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	179.8	0	BX	0	21.980	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	180.8	0	BX	0	21.980	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	181.8	0	BX	0	21.980	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	182.8	0	BX	0	21.965	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	183.8	0	BX	0	21.960	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	184.8	0	BX	0	21.955	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	185.8	0	BX	0	21.960	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	186.8	0	BX	0	21.945	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	187.8	0	BX	0	21.930	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	188.8	0	BX	0	21.915	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	189.8	0	BX	0	21.910	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	190.8	0	BX	0	21.900	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	191.8	0	BX	0	21.900	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	192.8	0	BX	0	21.900	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	193.7	0	BX	0	21.890	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	194.7	0	BX	0	21.895	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	195.7	0	BX	0	21.900	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	196.7	0	BX	0	21.895	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	197.7	0	BX	0	21.890	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	198.7	0	BX	0	21.890	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	199.7	0	BX	0	21.890	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	200.7	0	BX	0	21.875	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	201.7	0	BX	0	21.870	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	202.7	0	BX	0	21.870	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	203.7	0	BX	0	21.880	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	204.7	0	BX	0	21.870	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	205.7	0	BX	0	21.870	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	206.7	0	BX	0	21.850	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	207.7	0	BX	0	21.845	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	208.6	0	BX	0	21.830	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	209.6	0	BX	0	21.820	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	210.6	0	BX	0	21.820	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	211.6	0	BX	0	21.815	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	212.6	0	BX	0	21.810	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	213.6	0	BX	0	21.800	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	214.6	0	BX	0	21.800	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	215.6	0	BX	0	21.790	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	216.6	0	BX	0	21.790	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	217.6	0	BX	0	21.790	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	218.6	0	BX	0	21.780	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	219.6	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	220.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	221.6	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	222.5	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	223.5	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	224.5	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	225.5	0	BX	0	21.745	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	226.5	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	227.5	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	228.5	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	229.5	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	230.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	231.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	232.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	233.5	0	BX	0	21.715	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	234.5	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	235.5	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	236.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	237.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	238.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	239.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	240.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	241.4	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	242.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	243.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	244.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	245.4	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	246.4	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	247.4	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	248.4	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	249.4	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	250.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	251.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	252.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	253.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	254.3	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	255.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	256.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	257.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	258.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	259.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	260.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	261.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	262.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	263.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	264.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	265.2	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	266.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	267.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	268.2	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	269.2	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	270.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	271.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	272.2	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	273.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	274.2	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	275.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	276.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	277.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	278.1	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	279.1	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	280.1	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	281.1	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	282.1	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	283.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	284.1	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	285.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	286.1	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	287.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	288.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	289.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	290.1	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	291.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	292.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	293.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	294.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	295.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	296.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	297.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	298.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	299.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	300.0	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	301.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	302.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	303.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	304.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	304.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	305.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	306.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	307.9	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	308.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	309.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	310.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	311.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	312.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	313.9	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	314.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	315.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	316.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	317.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	318.8	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	319.8	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	320.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	321.8	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	322.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	323.8	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	324.8	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	325.8	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	326.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	327.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	328.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	329.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	330.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	331.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	332.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	333.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	334.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	335.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	336.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	337.7	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	338.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	339.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	340.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	341.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	342.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	343.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	344.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	345.6	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	346.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	347.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	348.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	349.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	350.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	351.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	352.6	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	353.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	354.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	355.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	356.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	357.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	358.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	359.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	360.5	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	361.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	362.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	363.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	364.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	365.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	366.5	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	367.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	368.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	369.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	370.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	371.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	372.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	373.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	374.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	375.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	376.4	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	377.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	378.4	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	379.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	380.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	381.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	382.4	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	383.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	384.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	385.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	386.3	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	387.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	388.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	389.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	390.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	391.3	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	392.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	393.3	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	394.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	395.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	396.2	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	397.2	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	398.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	399.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	400.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	401.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	402.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	403.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	404.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	405.2	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	406.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	407.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	408.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	409.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	410.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	411.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	412.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	413.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	414.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	415.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	416.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	417.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	418.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	419.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	420.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	421.0	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	422.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	423.0	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	424.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	425.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	426.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	427.0	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	428.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	429.0	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	430.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	431.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	432.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	432.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	433.9	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	434.9	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	435.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	436.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	437.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	438.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	439.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	440.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	441.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	442.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	443.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	444.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	445.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	446.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	447.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	448.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	449.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	450.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	451.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	452.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	453.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	454.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	455.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	456.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	457.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	458.7	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	459.7	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	460.7	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	461.7	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	462.7	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	463.7	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	464.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	465.7	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	466.7	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	467.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	468.7	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	469.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	470.6	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	471.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	472.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	473.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	474.6	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	475.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	476.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	477.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	478.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	479.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	480.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	481.6	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	482.5	0	BX	0	21.625	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	483.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	484.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	485.5	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	486.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	487.5	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	488.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	489.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	490.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	491.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	492.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	493.5	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	494.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	495.4	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	496.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	497.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	498.4	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	499.4	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	500.4	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	501.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	502.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	503.4	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	504.4	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	505.4	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	506.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	507.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	508.3	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	509.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	510.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	511.3	0	BX	0	21.620	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	512.3	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	513.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	514.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	515.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	516.3	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	517.2	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	518.2	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	519.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	520.2	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	521.2	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	522.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	523.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	524.2	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	525.2	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	526.2	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	527.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	528.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	529.1	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	530.1	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	531.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	532.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	533.1	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	534.1	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	535.1	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	536.1	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	537.1	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	538.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	539.1	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	540.1	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	541.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	542.0	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	543.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	544.0	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	545.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	546.0	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	547.0	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	548.0	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	549.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	550.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	551.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	552.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	552.9	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	553.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	554.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	555.9	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	556.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	557.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	558.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	559.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	560.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	561.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	562.9	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	563.8	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	564.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	565.8	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	566.8	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	567.8	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	568.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	569.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	570.8	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	571.8	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	572.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	573.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	574.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	575.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	576.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	577.7	0	BX	0	21.635	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	578.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	579.7	0	BX	0	21.630	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	580.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	581.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	582.7	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	583.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	584.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	585.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	586.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	587.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	588.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	589.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	590.6	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	591.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	592.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	593.6	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	594.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	595.6	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	596.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	597.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	598.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	599.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	600.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	601.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	602.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	603.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	604.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	605.5	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	606.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	607.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	608.5	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	609.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	610.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	611.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	612.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	613.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	614.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	615.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	616.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	617.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	618.4	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	619.4	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	620.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	621.3	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	622.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	623.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	624.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	625.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	626.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	627.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	628.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	629.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	630.3	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	631.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	632.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	633.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	634.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	635.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	636.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	637.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	638.2	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	639.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	640.2	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	641.2	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	642.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	643.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	644.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	645.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	646.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	647.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	648.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	649.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	650.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	651.1	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	652.1	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	653.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	654.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	655.0	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	656.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	657.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	658.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	659.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	660.0	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	661.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	662.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	663.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	663.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	664.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	665.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	666.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	667.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	668.9	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	669.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	670.9	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	671.9	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	672.9	0	BX	0	21.645	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	673.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	674.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	675.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	676.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	677.8	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	678.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	679.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	680.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	681.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	682.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	683.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	684.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	685.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	686.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	687.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	688.7	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	689.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	690.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	691.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	692.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	693.7	0	BX	0	21.640	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	694.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	695.7	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	696.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	697.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	698.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	699.6	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	700.6	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	701.6	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	702.6	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	703.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	704.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	705.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	706.6	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	707.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	708.5	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	709.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	710.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	711.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	712.5	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	713.5	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	714.5	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	715.5	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	716.5	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	717.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	718.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	719.4	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	720.4	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	721.4	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	722.4	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	723.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	724.4	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	725.4	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	726.4	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	727.4	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	728.3	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	729.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	730.3	0	BX	0	21.655	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	731.3	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	732.3	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	733.3	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	734.3	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	735.3	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	736.3	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	737.3	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	738.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	739.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	740.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	741.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	742.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	743.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	744.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	745.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	746.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	747.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	748.2	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	749.1	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	750.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	751.1	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	752.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	753.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	754.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	755.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	756.1	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	757.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	758.1	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	759.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	760.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	761.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	762.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	763.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	764.0	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	765.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	766.0	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	767.0	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	768.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	769.0	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	769.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	770.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	771.9	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	772.9	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	773.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	774.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	775.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	776.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	777.9	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	778.9	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	779.8	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	780.8	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	781.8	0	BX	0	21.650	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	782.8	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	783.8	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	784.8	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	785.8	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	786.8	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	787.8	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	788.8	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	789.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	790.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	791.7	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	792.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	793.7	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	794.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	795.7	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	796.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	797.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	798.7	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	799.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	800.6	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	801.6	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	802.6	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	803.6	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	804.6	0	BX	0	21.660	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	805.6	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	806.6	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	807.6	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	808.6	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	809.6	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	810.5	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	811.5	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	812.5	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	813.5	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	814.5	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	815.5	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	816.5	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	817.5	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	818.5	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	819.5	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	820.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	821.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	822.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	823.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	824.4	0	BX	0	21.665	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	825.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	826.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	827.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	828.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	829.4	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	830.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	831.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	832.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	833.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	834.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	835.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	836.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	837.3	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	838.3	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	839.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	840.2	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	841.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	842.2	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	843.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	844.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	845.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	846.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	847.2	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	848.2	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	849.2	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	850.1	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	851.1	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	852.1	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	853.1	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	854.1	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	855.1	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	856.1	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	857.1	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	858.1	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	859.1	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	860.0	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	861.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	862.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	863.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	864.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	865.0	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	866.0	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	867.0	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	868.0	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	869.0	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	869.9	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	870.9	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	871.9	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	872.9	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	873.9	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	874.9	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	875.9	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	876.9	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	877.9	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	878.9	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	879.8	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	880.8	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	881.8	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	882.8	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	883.8	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	884.8	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	885.8	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	886.8	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	887.8	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	888.8	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	889.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	890.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	891.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	892.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	893.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	894.7	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	895.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	896.7	0	BX	0	21.670	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	897.7	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	898.6	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	899.6	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	900.6	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	901.6	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	902.6	0	BX	0	21.675	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	903.6	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	904.6	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	905.6	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	906.6	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	907.6	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	908.5	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	909.5	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	910.5	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	911.5	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	912.5	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	913.5	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	914.5	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	915.5	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	916.5	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	917.5	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	918.4	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	919.4	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	920.4	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	921.4	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	922.4	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	923.4	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	924.4	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	925.4	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	926.4	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	927.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	928.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	929.3	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	930.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	931.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	932.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	933.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	934.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	935.3	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	936.3	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	937.2	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	938.2	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	939.2	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	940.2	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	941.2	0	BX	0	21.685	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	942.2	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	943.2	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	944.2	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	945.2	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	946.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	947.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	948.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	949.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	950.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	951.1	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	952.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	953.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	954.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	955.1	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	956.0	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	957.0	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	958.0	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	959.0	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	960.0	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	961.0	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	962.0	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	963.0	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	964.0	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	964.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	965.9	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	966.9	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	967.9	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	968.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	969.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	970.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	971.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	972.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	973.9	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	974.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	975.8	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	976.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	977.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	978.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	979.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	980.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	981.8	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	982.8	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	983.7	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	984.7	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	985.7	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	986.7	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	987.7	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	988.7	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	989.7	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	990.7	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	991.7	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	992.7	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	993.6	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	994.6	0	BX	0	21.695	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	995.6	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	996.6	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	997.6	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	998.6	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	999.6	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1000.6	0	BX	0	21.690	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1001.6	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1002.5	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1003.5	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1004.5	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1005.5	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1006.5	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1007.5	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1008.5	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1009.5	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1010.5	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1011.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1012.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1013.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1014.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1015.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1016.4	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1017.4	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1018.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1019.4	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1020.4	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1021.3	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1022.3	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1023.3	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1024.3	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1025.3	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1026.3	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1027.3	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1028.3	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1029.3	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1030.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1031.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1032.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1033.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1034.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1035.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1036.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1037.2	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1038.2	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1039.1	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1040.1	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1041.1	0	BX	0	21.705	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1042.1	0	BX	0	21.700	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1043.1	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1044.1	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1045.1	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1046.1	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1047.1	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1048.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1049.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1050.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1051.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1052.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1053.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1054.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1055.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1056.0	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1056.9	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1057.9	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1058.9	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1059.9	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1060.9	0	BX	0	21.715	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1061.9	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1062.9	0	BX	0	21.715	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1063.9	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1064.9	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1065.8	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1066.8	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1067.8	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1068.8	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1069.8	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1070.8	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1071.8	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1072.8	0	BX	0	21.710	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1073.8	0	BX	0	21.715	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1074.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1075.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1076.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1077.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1078.7	0	BX	0	21.715	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1079.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1080.7	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1081.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1082.7	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1083.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1084.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1085.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1086.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1087.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1088.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1089.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1090.6	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1091.6	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1092.5	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1093.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1094.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1095.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1096.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1097.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1098.5	0	BX	0	21.715	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1099.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1100.5	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1101.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1102.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1103.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1104.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1105.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1106.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1107.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1108.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1109.4	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1110.3	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1111.3	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1112.3	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1113.3	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1114.3	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1115.3	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1116.3	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1117.3	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1118.3	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1119.2	0	BX	0	21.725	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1120.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1121.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1122.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1123.2	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1124.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1125.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1126.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1127.2	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1128.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1129.1	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1130.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1131.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1132.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1133.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1134.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1135.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1136.1	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1137.0	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1138.0	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1139.0	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1140.0	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1141.0	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1142.0	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1143.0	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1144.0	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1144.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1145.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1146.9	0	BX	0	21.720	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1147.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1148.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1149.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1150.9	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1151.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1152.9	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1153.8	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1154.8	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1155.8	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1156.8	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1157.8	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1158.8	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1159.8	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1160.8	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1161.8	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1162.7	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1163.7	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1164.7	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1165.7	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1166.7	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1167.7	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1168.7	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1169.7	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1170.6	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1171.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1172.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1173.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1174.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1175.6	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1176.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1177.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1178.6	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1179.5	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1180.5	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1181.5	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1182.5	0	BX	0	21.730	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1183.5	0	BX	0	21.735	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1184.5	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1185.5	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1186.5	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1187.5	0	BX	0	21.745	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1188.4	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1189.4	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1190.4	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1191.4	0	BX	0	21.745	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1192.4	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1193.4	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1194.4	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1195.4	0	BX	0	21.745	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1196.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1197.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1198.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1199.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1200.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1201.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1202.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1203.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1204.3	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1205.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1206.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1207.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1208.2	0	BX	0	21.740	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1209.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1210.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1211.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1212.2	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1213.1	0	BX	0	21.755	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1214.1	0	BX	0	21.750	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1215.1	0	BX	0	21.745	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1216.1	0	BX	0	21.680	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1217.1	0	BX	0	21.485	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1218.1	0	BX	0	21.840	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1219.1	0	BX	0	21.805	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1220.1	0	BX	0	21.790	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1221.1	0	BX	0	21.780	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1222.0	0	BX	0	21.780	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1223.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1224.0	0	BX	0	21.775	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1225.0	0	BX	0	21.775	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1226.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1227.0	0	BX	0	21.775	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1228.0	0	BX	0	21.780	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1229.0	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1229.9	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1230.9	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1231.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1232.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1233.9	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1234.9	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1235.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1236.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1237.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1238.8	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1239.8	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1240.8	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1241.8	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1242.8	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1243.8	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1244.8	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1245.8	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1246.7	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1247.7	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1248.7	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1249.7	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1250.7	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1251.7	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1252.7	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1253.7	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1254.7	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1255.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1256.6	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1257.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1258.6	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1259.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1260.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1261.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1262.6	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1263.5	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1264.5	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1265.5	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1266.5	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1267.5	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1268.5	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1269.5	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1270.5	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1271.4	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1272.4	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1273.4	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1274.4	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1275.4	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1276.4	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1277.4	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1278.4	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1279.4	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1280.3	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1281.3	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1282.3	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1283.3	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1284.3	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1285.3	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1286.3	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1287.3	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1288.2	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1289.2	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1290.2	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1291.2	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1292.2	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1293.2	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1294.2	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1295.2	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1296.1	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1297.1	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1298.1	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1299.1	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1300.1	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1301.1	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1302.1	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1303.1	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1304.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1305.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1306.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1307.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1308.0	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1309.0	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1310.0	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1311.0	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1311.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1312.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1313.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1314.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1315.9	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1316.9	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1317.9	0	BX	0	21.770	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1318.9	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1319.9	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1320.8	0	BX	0	21.760	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1321.8	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1322.8	0	BX	0	21.765	0
@8852__2004659	003	C	06/07/2004	18:10	40.5400	17.1350	0	1323.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	0.0	0	BX	0	20.950	
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1.0	0	BX	0	30.235	
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	2.0	0	BX	0	30.110	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	3.0	0	BX	0	30.085	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	4.0	0	BX	0	30.060	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	5.0	0	BX	0	30.050	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	6.0	0	BX	0	30.025	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	7.0	0	BX	0	30.010	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	8.0	0	BX	0	29.995	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	8.9	0	BX	0	29.990	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	9.9	0	BX	0	29.985	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	10.9	0	BX	0	29.990	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	11.9	0	BX	0	29.970	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	12.9	0	BX	0	29.970	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	13.9	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	14.9	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	15.9	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	16.9	0	BX	0	29.950	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	17.9	0	BX	0	29.955	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	18.9	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	19.9	0	BX	0	29.955	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	20.9	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	21.9	0	BX	0	29.950	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	22.9	0	BX	0	29.950	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	23.9	0	BX	0	29.940	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	24.8	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	25.8	0	BX	0	29.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	26.8	0	BX	0	29.955	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	27.8	0	BX	0	29.940	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	28.8	0	BX	0	29.840	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	29.8	0	BX	0	29.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	30.8	0	BX	0	29.545	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	31.8	0	BX	0	29.100	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	32.8	0	BX	0	28.470	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	33.8	0	BX	0	28.000	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	34.8	0	BX	0	27.820	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	35.8	0	BX	0	27.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	36.8	0	BX	0	27.500	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	37.8	0	BX	0	27.420	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	38.8	0	BX	0	27.380	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	39.8	0	BX	0	27.365	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	40.7	0	BX	0	27.390	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	41.7	0	BX	0	27.465	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	42.7	0	BX	0	27.460	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	43.7	0	BX	0	27.400	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	44.7	0	BX	0	27.350	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	45.7	0	BX	0	27.215	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	46.7	0	BX	0	27.190	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	47.7	0	BX	0	27.200	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	48.7	0	BX	0	27.220	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	49.7	0	BX	0	27.165	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	50.7	0	BX	0	27.080	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	51.7	0	BX	0	27.010	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	52.7	0	BX	0	26.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	53.7	0	BX	0	26.925	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	54.7	0	BX	0	26.890	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	55.7	0	BX	0	26.815	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	56.7	0	BX	0	26.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	57.6	0	BX	0	26.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	58.6	0	BX	0	26.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	59.6	0	BX	0	26.570	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	60.6	0	BX	0	26.480	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	61.6	0	BX	0	26.390	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	62.6	0	BX	0	26.320	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	63.6	0	BX	0	26.270	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	64.6	0	BX	0	26.210	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	65.6	0	BX	0	26.130	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	66.6	0	BX	0	26.030	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	67.6	0	BX	0	25.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	68.6	0	BX	0	25.910	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	69.6	0	BX	0	25.805	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	70.6	0	BX	0	25.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	71.6	0	BX	0	25.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	72.5	0	BX	0	25.510	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	73.5	0	BX	0	25.420	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	74.5	0	BX	0	25.350	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	75.5	0	BX	0	25.300	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	76.5	0	BX	0	25.240	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	77.5	0	BX	0	25.195	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	78.5	0	BX	0	25.150	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	79.5	0	BX	0	25.120	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	80.5	0	BX	0	25.110	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	81.5	0	BX	0	25.100	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	82.5	0	BX	0	25.090	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	83.5	0	BX	0	25.085	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	84.5	0	BX	0	25.070	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	85.5	0	BX	0	25.065	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	86.5	0	BX	0	25.060	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	87.5	0	BX	0	25.060	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	88.4	0	BX	0	25.060	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	89.4	0	BX	0	25.055	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	90.4	0	BX	0	25.060	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	91.4	0	BX	0	25.040	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	92.4	0	BX	0	25.030	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	93.4	0	BX	0	25.020	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	94.4	0	BX	0	24.970	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	95.4	0	BX	0	24.920	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	96.4	0	BX	0	24.885	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	97.4	0	BX	0	24.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	98.4	0	BX	0	24.860	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	99.4	0	BX	0	24.820	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	100.4	0	BX	0	24.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	101.4	0	BX	0	24.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	102.4	0	BX	0	24.380	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	103.3	0	BX	0	24.270	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	104.3	0	BX	0	24.210	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	105.3	0	BX	0	24.170	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	106.3	0	BX	0	24.105	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	107.3	0	BX	0	24.040	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	108.3	0	BX	0	23.970	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	109.3	0	BX	0	23.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	110.3	0	BX	0	23.800	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	111.3	0	BX	0	23.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	112.3	0	BX	0	23.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	113.3	0	BX	0	23.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	114.3	0	BX	0	23.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	115.3	0	BX	0	23.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	116.3	0	BX	0	23.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	117.3	0	BX	0	23.510	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	118.3	0	BX	0	23.420	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	119.2	0	BX	0	23.360	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	120.2	0	BX	0	23.320	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	121.2	0	BX	0	23.260	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	122.2	0	BX	0	23.210	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	123.2	0	BX	0	23.165	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	124.2	0	BX	0	23.110	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	125.2	0	BX	0	23.055	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	126.2	0	BX	0	23.030	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	127.2	0	BX	0	23.015	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	128.2	0	BX	0	23.000	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	129.2	0	BX	0	22.990	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	130.2	0	BX	0	22.990	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	131.2	0	BX	0	22.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	132.2	0	BX	0	22.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	133.2	0	BX	0	22.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	134.1	0	BX	0	22.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	135.1	0	BX	0	22.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	136.1	0	BX	0	22.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	137.1	0	BX	0	22.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	138.1	0	BX	0	22.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	139.1	0	BX	0	22.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	140.1	0	BX	0	22.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	141.1	0	BX	0	22.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	142.1	0	BX	0	22.525	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	143.1	0	BX	0	22.490	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	144.1	0	BX	0	22.455	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	145.1	0	BX	0	22.410	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	146.1	0	BX	0	22.360	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	147.1	0	BX	0	22.330	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	148.1	0	BX	0	22.325	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	149.0	0	BX	0	22.300	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	150.0	0	BX	0	22.260	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	151.0	0	BX	0	22.240	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	152.0	0	BX	0	22.240	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	153.0	0	BX	0	22.230	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	154.0	0	BX	0	22.225	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	155.0	0	BX	0	22.210	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	156.0	0	BX	0	22.180	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	157.0	0	BX	0	22.160	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	158.0	0	BX	0	22.140	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	159.0	0	BX	0	22.115	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	160.0	0	BX	0	22.100	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	161.0	0	BX	0	22.085	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	162.0	0	BX	0	22.080	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	163.0	0	BX	0	22.080	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	163.9	0	BX	0	22.070	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	164.9	0	BX	0	22.060	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	165.9	0	BX	0	22.050	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	166.9	0	BX	0	22.050	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	167.9	0	BX	0	22.040	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	168.9	0	BX	0	22.045	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	169.9	0	BX	0	22.040	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	170.9	0	BX	0	22.030	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	171.9	0	BX	0	22.020	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	172.9	0	BX	0	22.015	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	173.9	0	BX	0	22.010	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	174.9	0	BX	0	22.020	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	175.9	0	BX	0	22.010	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	176.9	0	BX	0	22.010	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	177.8	0	BX	0	22.010	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	178.8	0	BX	0	21.995	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	179.8	0	BX	0	21.990	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	180.8	0	BX	0	21.970	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	181.8	0	BX	0	21.970	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	182.8	0	BX	0	21.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	183.8	0	BX	0	21.960	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	184.8	0	BX	0	21.950	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	185.8	0	BX	0	21.920	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	186.8	0	BX	0	21.910	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	187.8	0	BX	0	21.910	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	188.8	0	BX	0	21.900	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	189.8	0	BX	0	21.900	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	190.8	0	BX	0	21.895	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	191.8	0	BX	0	21.890	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	192.7	0	BX	0	21.885	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	193.7	0	BX	0	21.880	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	194.7	0	BX	0	21.880	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	195.7	0	BX	0	21.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	196.7	0	BX	0	21.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	197.7	0	BX	0	21.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	198.7	0	BX	0	21.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	199.7	0	BX	0	21.870	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	200.7	0	BX	0	21.865	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	201.7	0	BX	0	21.860	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	202.7	0	BX	0	21.855	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	203.7	0	BX	0	21.850	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	204.7	0	BX	0	21.840	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	205.7	0	BX	0	21.835	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	206.6	0	BX	0	21.830	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	207.6	0	BX	0	21.820	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	208.6	0	BX	0	21.810	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	209.6	0	BX	0	21.800	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	210.6	0	BX	0	21.800	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	211.6	0	BX	0	21.800	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	212.6	0	BX	0	21.790	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	213.6	0	BX	0	21.795	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	214.6	0	BX	0	21.790	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	215.6	0	BX	0	21.790	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	216.6	0	BX	0	21.790	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	217.6	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	218.6	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	219.6	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	220.5	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	221.5	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	222.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	223.5	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	224.5	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	225.5	0	BX	0	21.755	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	226.5	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	227.5	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	228.5	0	BX	0	21.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	229.5	0	BX	0	21.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	230.5	0	BX	0	21.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	231.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	232.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	233.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	234.4	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	235.4	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	236.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	237.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	238.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	239.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	240.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	241.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	242.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	243.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	244.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	245.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	246.4	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	247.4	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	248.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	249.3	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	250.3	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	251.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	252.3	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	253.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	254.3	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	255.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	256.3	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	257.3	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	258.3	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	259.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	260.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	261.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	262.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	263.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	264.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	265.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	266.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	267.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	268.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	269.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	270.2	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	271.2	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	272.2	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	273.2	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	274.2	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	275.2	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	276.1	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	277.1	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	278.1	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	279.1	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	280.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	281.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	282.1	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	283.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	284.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	285.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	286.1	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	287.1	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	288.1	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	289.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	290.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	291.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	292.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	293.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	294.0	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	295.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	296.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	297.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	298.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	299.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	300.0	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	301.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	302.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	302.9	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	303.9	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	304.9	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	305.9	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	306.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	307.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	308.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	309.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	310.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	311.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	312.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	313.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	314.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	315.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	316.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	317.8	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	318.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	319.8	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	320.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	321.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	322.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	323.8	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	324.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	325.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	326.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	327.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	328.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	329.7	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	330.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	331.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	332.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	333.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	334.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	335.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	336.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	337.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	338.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	339.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	340.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	341.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	342.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	343.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	344.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	345.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	346.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	347.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	348.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	349.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	350.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	351.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	352.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	353.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	354.6	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	355.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	356.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	357.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	358.5	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	359.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	360.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	361.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	362.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	363.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	364.5	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	365.5	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	366.5	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	367.5	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	368.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	369.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	370.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	371.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	372.4	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	373.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	374.4	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	375.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	376.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	377.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	378.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	379.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	380.3	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	381.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	382.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	383.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	384.3	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	385.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	386.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	387.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	388.3	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	389.3	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	390.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	391.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	392.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	393.2	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	394.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	395.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	396.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	397.2	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	398.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	399.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	400.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	401.2	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	402.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	403.2	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	404.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	405.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	406.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	407.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	408.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	409.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	410.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	411.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	412.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	413.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	414.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	415.1	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	416.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	417.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	418.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	419.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	420.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	421.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	422.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	423.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	424.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	425.0	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	426.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	427.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	428.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	429.0	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	430.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	430.9	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	431.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	432.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	433.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	434.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	435.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	436.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	437.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	438.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	439.9	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	440.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	441.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	442.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	443.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	444.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	445.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	446.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	447.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	448.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	449.8	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	450.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	451.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	452.8	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	453.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	454.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	455.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	456.7	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	457.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	458.7	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	459.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	460.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	461.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	462.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	463.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	464.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	465.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	466.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	467.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	468.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	469.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	470.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	471.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	472.6	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	473.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	474.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	475.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	476.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	477.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	478.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	479.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	480.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	481.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	482.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	483.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	484.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	485.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	486.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	487.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	488.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	489.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	490.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	491.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	492.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	493.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	494.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	495.4	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	496.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	497.4	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	498.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	499.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	500.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	501.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	502.3	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	503.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	504.3	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	505.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	506.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	507.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	508.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	509.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	510.3	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	511.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	512.3	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	513.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	514.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	515.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	516.2	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	517.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	518.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	519.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	520.2	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	521.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	522.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	523.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	524.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	525.2	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	526.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	527.1	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	528.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	529.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	530.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	531.1	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	532.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	533.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	534.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	535.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	536.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	537.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	538.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	539.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	540.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	541.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	542.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	543.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	544.0	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	545.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	546.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	547.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	548.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	548.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	549.9	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	550.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	551.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	552.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	553.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	554.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	555.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	556.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	557.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	558.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	559.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	560.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	561.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	562.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	563.8	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	564.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	565.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	566.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	567.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	568.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	569.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	570.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	571.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	572.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	573.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	574.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	575.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	576.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	577.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	578.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	579.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	580.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	581.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	582.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	583.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	584.6	0	BX	0	21.575	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	585.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	586.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	587.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	588.6	0	BX	0	21.575	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	589.6	0	BX	0	21.570	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	590.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	591.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	592.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	593.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	594.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	595.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	596.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	597.5	0	BX	0	21.575	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	598.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	599.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	600.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	601.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	602.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	603.5	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	604.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	605.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	606.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	607.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	608.4	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	609.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	610.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	611.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	612.4	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	613.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	614.4	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	615.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	616.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	617.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	618.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	619.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	620.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	621.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	622.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	623.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	624.3	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	625.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	626.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	627.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	628.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	629.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	630.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	631.2	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	632.2	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	633.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	634.2	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	635.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	636.2	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	637.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	638.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	639.1	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	640.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	641.1	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	642.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	643.1	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	644.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	645.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	646.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	647.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	648.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	649.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	650.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	651.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	652.0	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	653.0	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	654.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	655.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	656.0	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	657.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	658.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	659.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	660.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	660.9	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	661.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	662.9	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	663.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	664.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	665.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	666.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	667.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	668.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	669.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	670.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	671.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	672.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	673.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	674.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	675.8	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	676.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	677.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	678.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	679.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	680.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	681.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	682.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	683.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	684.7	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	685.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	686.7	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	687.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	688.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	689.7	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	690.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	691.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	692.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	693.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	694.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	695.6	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	696.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	697.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	698.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	699.6	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	700.6	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	701.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	702.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	703.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	704.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	705.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	706.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	707.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	708.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	709.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	710.5	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	711.5	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	712.5	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	713.4	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	714.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	715.4	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	716.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	717.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	718.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	719.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	720.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	721.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	722.4	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	723.4	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	724.3	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	725.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	726.3	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	727.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	728.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	729.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	730.3	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	731.3	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	732.3	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	733.3	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	734.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	735.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	736.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	737.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	738.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	739.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	740.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	741.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	742.2	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	743.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	744.2	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	745.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	746.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	747.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	748.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	749.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	750.1	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	751.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	752.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	753.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	754.1	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	755.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	756.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	757.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	758.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	759.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	760.0	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	761.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	762.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	763.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	764.0	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	765.0	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	765.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	766.9	0	BX	0	21.585	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	767.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	768.9	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	769.9	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	770.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	771.9	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	772.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	773.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	774.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	775.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	776.8	0	BX	0	21.580	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	777.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	778.8	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	779.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	780.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	781.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	782.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	783.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	784.8	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	785.7	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	786.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	787.7	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	788.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	789.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	790.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	791.7	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	792.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	793.7	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	794.7	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	795.6	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	796.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	797.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	798.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	799.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	800.6	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	801.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	802.6	0	BX	0	21.590	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	803.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	804.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	805.6	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	806.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	807.5	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	808.5	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	809.5	0	BX	0	21.595	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	810.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	811.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	812.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	813.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	814.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	815.5	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	816.4	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	817.4	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	818.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	819.4	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	820.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	821.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	822.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	823.4	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	824.4	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	825.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	826.3	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	827.3	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	828.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	829.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	830.3	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	831.3	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	832.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	833.3	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	834.3	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	835.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	836.2	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	837.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	838.2	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	839.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	840.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	841.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	842.2	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	843.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	844.2	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	845.2	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	846.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	847.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	848.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	849.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	850.1	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	851.1	0	BX	0	21.605	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	852.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	853.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	854.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	855.1	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	856.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	857.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	858.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	859.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	860.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	861.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	862.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	863.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	864.0	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	864.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	865.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	866.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	867.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	868.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	869.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	870.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	871.9	0	BX	0	21.600	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	872.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	873.9	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	874.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	875.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	876.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	877.8	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	878.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	879.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	880.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	881.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	882.8	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	883.8	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	884.7	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	885.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	886.7	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	887.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	888.7	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	889.7	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	890.7	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	891.7	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	892.7	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	893.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	894.6	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	895.6	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	896.6	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	897.6	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	898.6	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	899.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	900.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	901.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	902.6	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	903.5	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	904.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	905.5	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	906.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	907.5	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	908.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	909.5	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	910.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	911.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	912.5	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	913.4	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	914.4	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	915.4	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	916.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	917.4	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	918.4	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	919.4	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	920.4	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	921.4	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	922.4	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	923.3	0	BX	0	21.610	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	924.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	925.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	926.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	927.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	928.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	929.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	930.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	931.3	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	932.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	933.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	934.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	935.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	936.2	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	937.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	938.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	939.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	940.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	941.2	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	942.1	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	943.1	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	944.1	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	945.1	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	946.1	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	947.1	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	948.1	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	949.1	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	950.1	0	BX	0	21.615	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	951.0	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	952.0	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	953.0	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	954.0	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	955.0	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	956.0	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	957.0	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	958.0	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	959.0	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	960.0	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	960.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	961.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	962.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	963.9	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	964.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	965.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	966.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	967.9	0	BX	0	21.625	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	968.9	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	969.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	970.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	971.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	972.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	973.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	974.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	975.8	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	976.8	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	977.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	978.8	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	979.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	980.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	981.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	982.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	983.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	984.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	985.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	986.7	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	987.7	0	BX	0	21.620	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	988.6	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	989.6	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	990.6	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	991.6	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	992.6	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	993.6	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	994.6	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	995.6	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	996.6	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	997.5	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	998.5	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	999.5	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1000.5	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1001.5	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1002.5	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1003.5	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1004.5	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1005.5	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1006.4	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1007.4	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1008.4	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1009.4	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1010.4	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1011.4	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1012.4	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1013.4	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1014.4	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1015.4	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1016.3	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1017.3	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1018.3	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1019.3	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1020.3	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1021.3	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1022.3	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1023.3	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1024.3	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1025.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1026.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1027.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1028.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1029.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1030.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1031.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1032.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1033.2	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1034.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1035.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1036.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1037.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1038.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1039.1	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1040.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1041.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1042.1	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1043.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1044.0	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1045.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1046.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1047.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1048.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1049.0	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1050.0	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1051.0	0	BX	0	21.635	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1051.9	0	BX	0	21.630	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1052.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1053.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1054.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1055.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1056.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1057.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1058.9	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1059.9	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1060.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1061.8	0	BX	0	21.640	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1062.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1063.8	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1064.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1065.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1066.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1067.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1068.8	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1069.7	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1070.7	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1071.7	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1072.7	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1073.7	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1074.7	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1075.7	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1076.7	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1077.7	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1078.6	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1079.6	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1080.6	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1081.6	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1082.6	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1083.6	0	BX	0	21.645	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1084.6	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1085.6	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1086.6	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1087.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1088.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1089.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1090.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1091.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1092.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1093.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1094.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1095.5	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1096.4	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1097.4	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1098.4	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1099.4	0	BX	0	21.655	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1100.4	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1101.4	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1102.4	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1103.4	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1104.4	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1105.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1106.3	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1107.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1108.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1109.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1110.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1111.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1112.3	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1113.3	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1114.2	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1115.2	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1116.2	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1117.2	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1118.2	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1119.2	0	BX	0	21.650	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1120.2	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1121.2	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1122.2	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1123.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1124.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1125.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1126.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1127.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1128.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1129.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1130.1	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1131.0	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1132.0	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1133.0	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1134.0	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1135.0	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1136.0	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1137.0	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1138.0	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1139.0	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1139.9	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1140.9	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1141.9	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1142.9	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1143.9	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1144.9	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1145.9	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1146.9	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1147.9	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1148.8	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1149.8	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1150.8	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1151.8	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1152.8	0	BX	0	21.660	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1153.8	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1154.8	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1155.8	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1156.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1157.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1158.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1159.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1160.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1161.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1162.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1163.7	0	BX	0	21.665	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1164.7	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1165.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1166.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1167.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1168.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1169.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1170.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1171.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1172.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1173.6	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1174.5	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1175.5	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1176.5	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1177.5	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1178.5	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1179.5	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1180.5	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1181.5	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1182.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1183.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1184.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1185.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1186.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1187.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1188.4	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1189.4	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1190.4	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1191.3	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1192.3	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1193.3	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1194.3	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1195.3	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1196.3	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1197.3	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1198.3	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1199.3	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1200.2	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1201.2	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1202.2	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1203.2	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1204.2	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1205.2	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1206.2	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1207.2	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1208.1	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1209.1	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1210.1	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1211.1	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1212.1	0	BX	0	21.670	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1213.1	0	BX	0	21.675	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1214.1	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1215.1	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1216.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1217.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1218.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1219.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1220.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1221.0	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1222.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1223.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1224.0	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1224.9	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1225.9	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1226.9	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1227.9	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1228.9	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1229.9	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1230.9	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1231.9	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1232.8	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1233.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1234.8	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1235.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1236.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1237.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1238.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1239.8	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1240.8	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1241.7	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1242.7	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1243.7	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1244.7	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1245.7	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1246.7	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1247.7	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1248.7	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1249.6	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1250.6	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1251.6	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1252.6	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1253.6	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1254.6	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1255.6	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1256.6	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1257.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1258.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1259.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1260.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1261.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1262.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1263.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1264.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1265.5	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1266.4	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1267.4	0	BX	0	21.685	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1268.4	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1269.4	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1270.4	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1271.4	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1272.4	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1273.4	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1274.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1275.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1276.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1277.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1278.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1279.3	0	BX	0	21.680	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1280.3	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1281.3	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1282.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1283.2	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1284.2	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1285.2	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1286.2	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1287.2	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1288.2	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1289.2	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1290.2	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1291.1	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1292.1	0	BX	0	21.690	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1293.1	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1294.1	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1295.1	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1296.1	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1297.1	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1298.1	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1299.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1300.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1301.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1302.0	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1303.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1304.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1305.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1306.0	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1306.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1307.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1308.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1309.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1310.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1311.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1312.9	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1313.9	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1314.8	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1315.8	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1316.8	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1317.8	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1318.8	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1319.8	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1320.8	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1321.8	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1322.7	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1323.7	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1324.7	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1325.7	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1326.7	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1327.7	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1328.7	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1329.7	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1330.6	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1331.6	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1332.6	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1333.6	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1334.6	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1335.6	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1336.6	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1337.6	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1338.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1339.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1340.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1341.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1342.5	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1343.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1344.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1345.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1346.5	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1347.4	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1348.4	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1349.4	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1350.4	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1351.4	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1352.4	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1353.4	0	BX	0	21.705	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1354.4	0	BX	0	21.700	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1355.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1356.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1357.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1358.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1359.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1360.3	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1361.3	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1362.3	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1363.2	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1364.2	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1365.2	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1366.2	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1367.2	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1368.2	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1369.2	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1370.2	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1371.1	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1372.1	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1373.1	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1374.1	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1375.1	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1376.1	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1377.1	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1378.1	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1379.0	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1380.0	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1381.0	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1382.0	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1383.0	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1384.0	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1385.0	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1385.9	0	BX	0	21.710	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1386.9	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1387.9	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1388.9	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1389.9	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1390.9	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1391.9	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1392.9	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1393.8	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1394.8	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1395.8	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1396.8	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1397.8	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1398.8	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1399.8	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1400.8	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1401.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1402.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1403.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1404.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1405.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1406.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1407.7	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1408.7	0	BX	0	21.715	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1409.6	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1410.6	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1411.6	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1412.6	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1413.6	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1414.6	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1415.6	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1416.6	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1417.5	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1418.5	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1419.5	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1420.5	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1421.5	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1422.5	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1423.5	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1424.5	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1425.4	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1426.4	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1427.4	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1428.4	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1429.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1430.4	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1431.4	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1432.4	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1433.3	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1434.3	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1435.3	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1436.3	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1437.3	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1438.3	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1439.3	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1440.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1441.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1442.2	0	BX	0	21.725	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1443.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1444.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1445.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1446.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1447.2	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1448.1	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1449.1	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1450.1	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1451.1	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1452.1	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1453.1	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1454.1	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1455.1	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1456.0	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1457.0	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1458.0	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1459.0	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1460.0	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1461.0	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1462.0	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1463.0	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1463.9	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1464.9	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1465.9	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1466.9	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1467.9	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1468.9	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1469.9	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1470.8	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1471.8	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1472.8	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1473.8	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1474.8	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1475.8	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1476.8	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1477.8	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1478.7	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1479.7	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1480.7	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1481.7	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1482.7	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1483.7	0	BX	0	21.745	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1484.7	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1485.7	0	BX	0	21.745	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1486.6	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1487.6	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1488.6	0	BX	0	21.720	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1489.6	0	BX	0	21.745	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1490.6	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1491.6	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1492.6	0	BX	0	21.730	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1493.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1494.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1495.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1496.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1497.5	0	BX	0	21.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1498.5	0	BX	0	21.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1499.5	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1500.5	0	BX	0	21.750	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1501.4	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1502.4	0	BX	0	21.740	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1503.4	0	BX	0	21.735	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1504.4	0	BX	0	21.360	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1505.4	0	BX	0	21.695	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1506.4	0	BX	0	21.800	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1507.4	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1508.3	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1509.3	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1510.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1511.3	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1512.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1513.3	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1514.3	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1515.3	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1516.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1517.2	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1518.2	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1519.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1520.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1521.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1522.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1523.2	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1524.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1525.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1526.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1527.1	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1528.1	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1529.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1530.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1531.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1532.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1533.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1534.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1535.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1536.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1537.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1538.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1538.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1539.9	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1540.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1541.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1542.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1543.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1544.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1545.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1546.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1547.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1548.8	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1549.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1550.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1551.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1552.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1553.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1554.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1555.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1556.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1557.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1558.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1559.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1560.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1561.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1562.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1563.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1564.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1565.6	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1566.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1567.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1568.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1569.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1570.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1571.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1572.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1573.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1574.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1575.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1576.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1577.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1578.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1579.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1580.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1581.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1582.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1583.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1584.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1585.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1586.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1587.3	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1588.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1589.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1590.2	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1591.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1592.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1593.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1594.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1595.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1596.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1597.1	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1598.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1599.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1600.1	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1601.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1602.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1603.1	0	BX	0	21.780	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1604.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1605.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1606.0	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1607.0	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1608.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1609.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1610.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1611.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1611.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1612.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1613.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1614.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1615.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1616.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1617.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1618.8	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1619.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1620.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1621.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1622.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1623.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1624.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1625.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1626.7	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1627.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1628.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1629.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1630.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1631.7	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1632.7	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1633.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1634.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1635.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1636.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1637.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1638.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1639.6	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1640.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1641.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1642.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1643.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1644.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1645.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1646.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1647.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1648.4	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1649.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1650.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1651.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1652.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1653.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1654.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1655.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1656.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1657.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1658.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1659.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1660.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1661.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1662.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1663.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1664.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1665.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1666.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1667.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1668.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1669.1	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1670.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1671.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1672.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1673.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1674.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1675.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1676.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1677.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1678.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1679.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1680.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1681.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1682.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1682.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1683.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1684.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1685.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1686.9	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1687.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1688.9	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1689.8	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1690.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1691.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1692.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1693.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1694.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1695.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1696.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1697.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1698.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1699.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1700.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1701.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1702.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1703.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1704.6	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1705.6	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1706.6	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1707.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1708.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1709.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1710.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1711.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1712.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1713.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1714.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1715.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1716.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1717.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1718.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1719.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1720.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1721.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1722.4	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1723.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1724.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1725.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1726.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1727.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1728.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1729.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1730.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1731.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1732.2	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1733.2	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1734.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1735.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1736.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1737.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1738.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1739.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1740.1	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1741.1	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1742.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1743.1	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1744.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1745.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1746.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1747.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1748.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1749.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1750.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1751.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1752.0	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1752.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1753.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1754.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1755.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1756.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1757.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1758.9	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1759.8	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1760.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1761.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1762.8	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1763.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1764.8	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1765.8	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1766.7	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1767.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1768.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1769.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1770.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1771.7	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1772.7	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1773.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1774.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1775.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1776.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1777.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1778.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1779.6	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1780.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1781.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1782.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1783.5	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1784.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1785.5	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1786.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1787.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1788.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1789.4	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1790.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1791.4	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1792.4	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1793.3	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1794.3	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1795.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1796.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1797.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1798.3	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1799.3	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1800.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1801.2	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1802.2	0	BX	0	21.760	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1803.2	0	BX	0	21.765	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1804.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1805.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1806.2	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1807.1	0	BX	0	21.775	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1808.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1809.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1810.1	0	BX	0	21.770	0
@8852__2004659	004	C	06/08/2004	00:10	40.0450	18.1050	0	1811.1	0	BX	0	21.770	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	1.0	0	BX	0	29.08	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	4.0	0	BX	0	29.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	7.0	0	BX	0	29.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	10.0	0	BX	0	29.02	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	13.0	0	BX	0	29.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	16.0	0	BX	0	29.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	19.0	0	BX	0	29.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	22.0	0	BX	0	28.76	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	25.0	0	BX	0	28.48	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	28.0	0	BX	0	28.24	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	31.0	0	BX	0	27.75	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	34.0	0	BX	0	27.36	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	37.0	0	BX	0	27.12	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	40.0	0	BX	0	26.77	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	43.0	0	BX	0	26.42	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	46.0	0	BX	0	26.18	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	49.0	0	BX	0	26.00	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	52.0	0	BX	0	25.84	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	55.0	0	BX	0	25.72	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	58.0	0	BX	0	25.88	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	61.0	0	BX	0	26.35	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	64.0	0	BX	0	26.21	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	67.0	0	BX	0	25.90	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	70.0	0	BX	0	25.04	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	73.0	0	BX	0	24.75	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	76.0	0	BX	0	24.57	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	79.0	0	BX	0	24.47	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	82.0	0	BX	0	24.32	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	85.0	0	BX	0	24.12	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	88.0	0	BX	0	24.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	91.0	0	BX	0	23.77	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	94.0	0	BX	0	23.47	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	97.0	0	BX	0	23.18	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	100.0	0	BX	0	23.02	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	103.0	0	BX	0	22.82	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	106.0	0	BX	0	22.76	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	109.0	0	BX	0	22.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	112.0	0	BX	0	22.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	115.0	0	BX	0	22.46	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	118.0	0	BX	0	22.43	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	121.0	0	BX	0	22.41	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	124.0	0	BX	0	22.36	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	127.0	0	BX	0	22.30	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	130.0	0	BX	0	22.24	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	133.0	0	BX	0	22.17	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	136.0	0	BX	0	22.11	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	139.0	0	BX	0	22.09	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	142.0	0	BX	0	22.06	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	145.0	0	BX	0	22.04	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	148.0	0	BX	0	22.01	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	151.0	0	BX	0	21.99	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	154.0	0	BX	0	21.99	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	157.0	0	BX	0	21.98	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	160.0	0	BX	0	21.96	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	163.0	0	BX	0	21.94	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	166.0	0	BX	0	21.92	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	169.0	0	BX	0	21.89	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	172.0	0	BX	0	21.87	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	175.0	0	BX	0	21.86	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	178.0	0	BX	0	21.86	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	181.0	0	BX	0	21.85	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	184.0	0	BX	0	21.82	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	187.0	0	BX	0	21.81	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	190.0	0	BX	0	21.80	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	193.0	0	BX	0	21.79	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	196.0	0	BX	0	21.78	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	199.0	0	BX	0	21.77	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	202.0	0	BX	0	21.76	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	205.0	0	BX	0	21.76	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	208.0	0	BX	0	21.76	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	211.0	0	BX	0	21.75	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	214.0	0	BX	0	21.75	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	217.0	0	BX	0	21.74	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	220.0	0	BX	0	21.73	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	223.0	0	BX	0	21.72	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	226.0	0	BX	0	21.72	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	229.0	0	BX	0	21.71	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	232.0	0	BX	0	21.71	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	235.0	0	BX	0	21.72	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	238.0	0	BX	0	21.71	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	241.0	0	BX	0	21.71	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	244.0	0	BX	0	21.70	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	247.0	0	BX	0	21.70	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	250.0	0	BX	0	21.69	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	253.0	0	BX	0	21.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	256.0	0	BX	0	21.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	259.0	0	BX	0	21.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	262.0	0	BX	0	21.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	265.0	0	BX	0	21.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	268.0	0	BX	0	21.68	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	271.0	0	BX	0	21.67	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	274.0	0	BX	0	21.67	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	277.0	0	BX	0	21.66	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	280.0	0	BX	0	21.67	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	283.0	0	BX	0	21.66	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	286.0	0	BX	0	21.66	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	289.0	0	BX	0	21.65	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	292.0	0	BX	0	21.65	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	295.0	0	BX	0	21.66	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	298.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	301.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	304.0	0	BX	0	21.65	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	307.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	310.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	313.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	316.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	319.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	322.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	325.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	328.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	331.0	0	BX	0	21.64	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	334.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	337.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	340.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	343.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	346.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	349.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	352.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	355.0	0	BX	0	21.63	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	358.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	361.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	364.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	367.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	370.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	373.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	376.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	379.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	382.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	385.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	388.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	391.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	394.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	397.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	400.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	403.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	406.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	409.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	412.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	415.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	418.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	421.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	424.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	427.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	430.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	433.0	0	BX	0	21.59	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	436.0	0	BX	0	21.59	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	439.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	442.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	445.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	448.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	451.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	454.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	457.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	460.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	463.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	466.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	469.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	472.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	475.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	478.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	481.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	484.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	487.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	490.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	493.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	496.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	499.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	502.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	505.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	508.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	511.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	514.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	517.0	0	BX	0	21.59	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	520.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	523.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	526.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	529.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	532.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	535.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	538.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	541.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	544.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	547.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	550.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	553.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	556.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	559.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	562.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	565.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	568.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	571.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	574.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	577.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	580.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	583.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	586.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	589.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	592.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	595.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	598.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	601.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	604.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	607.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	610.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	613.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	616.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	619.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	622.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	625.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	628.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	631.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	634.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	637.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	640.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	643.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	646.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	649.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	652.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	655.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	658.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	661.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	664.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	667.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	670.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	673.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	676.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	679.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	682.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	685.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	688.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	691.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	694.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	697.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	700.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	703.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	706.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	709.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	712.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	715.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	718.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	721.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	724.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	727.0	0	BX	0	21.60	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	730.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	733.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	736.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	739.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	742.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	745.0	0	BX	0	21.61	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	748.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	751.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	754.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	757.0	0	BX	0	21.62	0
@8852__2006660	001	C	04/25/2006	18:03	40.4078	17.2178	0	760.0	0	BX	0	21.61	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	1.0	0	BX	0	28.68	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	4.0	0	BX	0	28.58	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	7.0	0	BX	0	28.48	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	10.0	0	BX	0	28.29	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	13.0	0	BX	0	28.25	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	16.0	0	BX	0	28.27	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	19.0	0	BX	0	28.25	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	22.0	0	BX	0	28.22	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	25.0	0	BX	0	28.20	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	28.0	0	BX	0	28.07	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	31.0	0	BX	0	27.92	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	34.0	0	BX	0	27.88	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	37.0	0	BX	0	27.60	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	40.0	0	BX	0	27.46	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	43.0	0	BX	0	26.70	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	46.0	0	BX	0	26.54	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	49.0	0	BX	0	26.30	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	52.0	0	BX	0	26.11	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	55.0	0	BX	0	25.81	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	58.0	0	BX	0	25.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	61.0	0	BX	0	25.47	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	64.0	0	BX	0	25.31	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	67.0	0	BX	0	25.14	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	70.0	0	BX	0	24.98	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	73.0	0	BX	0	24.98	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	76.0	0	BX	0	24.92	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	79.0	0	BX	0	24.79	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	82.0	0	BX	0	24.57	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	85.0	0	BX	0	24.36	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	88.0	0	BX	0	24.38	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	91.0	0	BX	0	24.50	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	94.0	0	BX	0	24.33	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	97.0	0	BX	0	23.87	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	100.0	0	BX	0	23.72	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	103.0	0	BX	0	23.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	106.0	0	BX	0	23.37	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	109.0	0	BX	0	23.23	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	112.0	0	BX	0	23.08	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	115.0	0	BX	0	22.94	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	118.0	0	BX	0	22.84	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	121.0	0	BX	0	22.78	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	124.0	0	BX	0	22.72	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	127.0	0	BX	0	22.70	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	130.0	0	BX	0	22.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	133.0	0	BX	0	22.61	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	136.0	0	BX	0	22.57	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	139.0	0	BX	0	22.41	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	142.0	0	BX	0	22.40	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	145.0	0	BX	0	22.39	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	148.0	0	BX	0	22.36	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	151.0	0	BX	0	22.31	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	154.0	0	BX	0	22.27	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	157.0	0	BX	0	22.22	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	160.0	0	BX	0	22.20	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	163.0	0	BX	0	22.19	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	166.0	0	BX	0	22.17	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	169.0	0	BX	0	22.16	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	172.0	0	BX	0	22.11	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	175.0	0	BX	0	22.11	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	178.0	0	BX	0	22.10	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	181.0	0	BX	0	22.09	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	184.0	0	BX	0	22.06	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	187.0	0	BX	0	22.02	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	190.0	0	BX	0	22.00	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	193.0	0	BX	0	21.98	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	196.0	0	BX	0	21.95	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	199.0	0	BX	0	21.94	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	202.0	0	BX	0	21.93	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	205.0	0	BX	0	21.92	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	208.0	0	BX	0	21.91	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	211.0	0	BX	0	21.91	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	214.0	0	BX	0	21.90	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	217.0	0	BX	0	21.89	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	220.0	0	BX	0	21.88	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	223.0	0	BX	0	21.87	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	226.0	0	BX	0	21.87	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	229.0	0	BX	0	21.87	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	232.0	0	BX	0	21.85	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	235.0	0	BX	0	21.84	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	238.0	0	BX	0	21.85	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	241.0	0	BX	0	21.85	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	244.0	0	BX	0	21.83	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	247.0	0	BX	0	21.80	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	250.0	0	BX	0	21.80	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	253.0	0	BX	0	21.78	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	256.0	0	BX	0	21.77	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	259.0	0	BX	0	21.76	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	262.0	0	BX	0	21.76	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	265.0	0	BX	0	21.76	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	268.0	0	BX	0	21.75	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	271.0	0	BX	0	21.75	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	274.0	0	BX	0	21.74	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	277.0	0	BX	0	21.74	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	280.0	0	BX	0	21.74	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	283.0	0	BX	0	21.73	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	286.0	0	BX	0	21.73	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	289.0	0	BX	0	21.73	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	292.0	0	BX	0	21.73	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	295.0	0	BX	0	21.71	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	298.0	0	BX	0	21.71	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	301.0	0	BX	0	21.71	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	304.0	0	BX	0	21.70	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	307.0	0	BX	0	21.70	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	310.0	0	BX	0	21.70	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	313.0	0	BX	0	21.68	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	316.0	0	BX	0	21.68	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	319.0	0	BX	0	21.68	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	322.0	0	BX	0	21.68	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	325.0	0	BX	0	21.68	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	328.0	0	BX	0	21.67	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	331.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	334.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	337.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	340.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	343.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	346.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	349.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	352.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	355.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	358.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	361.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	364.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	367.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	370.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	373.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	376.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	379.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	382.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	385.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	388.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	391.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	394.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	397.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	400.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	403.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	406.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	409.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	412.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	415.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	418.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	421.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	424.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	427.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	430.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	433.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	436.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	439.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	442.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	445.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	448.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	451.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	454.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	457.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	460.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	463.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	466.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	469.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	472.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	475.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	478.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	481.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	484.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	487.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	490.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	493.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	496.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	499.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	502.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	505.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	508.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	511.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	514.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	517.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	520.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	523.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	526.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	529.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	532.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	535.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	538.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	541.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	544.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	547.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	550.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	553.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	556.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	559.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	562.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	565.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	568.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	571.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	574.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	577.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	580.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	583.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	586.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	589.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	592.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	595.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	598.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	601.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	604.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	607.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	610.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	613.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	616.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	619.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	622.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	625.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	628.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	631.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	634.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	637.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	640.0	0	BX	0	21.63	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	643.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	646.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	649.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	652.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	655.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	658.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	661.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	664.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	667.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	670.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	673.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	676.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	679.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	682.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	685.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	688.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	691.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	694.0	0	BX	0	21.65	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	697.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	700.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	703.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	706.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	709.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	712.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	715.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	718.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	721.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	724.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	727.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	730.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	733.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	736.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	739.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	742.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	745.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	748.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	751.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	754.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	757.0	0	BX	0	21.64	0
@8852__2006660	002	C	04/25/2006	23:55	41.0669	16.2389	0	760.0	0	BX	0	21.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	1.0	0	BX	0	27.62	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	2.0	0	BX	0	27.37	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	3.0	0	BX	0	27.34	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	4.0	0	BX	0	27.30	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	5.0	0	BX	0	27.23	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	6.0	0	BX	0	27.17	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	7.0	0	BX	0	27.17	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	8.0	0	BX	0	27.18	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	9.0	0	BX	0	27.18	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	10.0	0	BX	0	27.21	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	11.0	0	BX	0	27.23	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	12.0	0	BX	0	27.25	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	13.0	0	BX	0	27.28	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	14.0	0	BX	0	27.35	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	15.0	0	BX	0	27.36	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	16.0	0	BX	0	27.36	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	17.0	0	BX	0	27.36	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	18.0	0	BX	0	27.37	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	19.0	0	BX	0	27.39	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	20.0	0	BX	0	27.40	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	21.0	0	BX	0	27.40	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	22.0	0	BX	0	27.40	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	23.0	0	BX	0	27.40	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	24.0	0	BX	0	27.42	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	25.0	0	BX	0	27.43	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	26.0	0	BX	0	27.44	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	27.0	0	BX	0	27.42	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	28.0	0	BX	0	27.36	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	29.0	0	BX	0	27.35	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	30.0	0	BX	0	27.44	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	31.0	0	BX	0	27.55	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	32.0	0	BX	0	27.66	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	33.0	0	BX	0	27.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	34.0	0	BX	0	27.73	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	35.0	0	BX	0	27.68	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	36.0	0	BX	0	27.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	37.0	0	BX	0	27.77	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	38.0	0	BX	0	27.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	39.0	0	BX	0	27.79	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	40.0	0	BX	0	27.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	41.0	0	BX	0	27.21	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	42.0	0	BX	0	26.85	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	43.0	0	BX	0	26.58	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	44.0	0	BX	0	26.44	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	45.0	0	BX	0	26.37	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	46.0	0	BX	0	26.36	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	47.0	0	BX	0	26.41	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	48.0	0	BX	0	26.43	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	49.0	0	BX	0	26.45	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	50.0	0	BX	0	26.46	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	51.0	0	BX	0	26.43	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	52.0	0	BX	0	26.27	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	53.0	0	BX	0	26.01	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	54.0	0	BX	0	25.93	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	55.0	0	BX	0	25.90	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	56.0	0	BX	0	25.88	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	57.0	0	BX	0	25.85	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	58.0	0	BX	0	25.83	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	59.0	0	BX	0	25.85	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	60.0	0	BX	0	25.88	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	61.0	0	BX	0	25.88	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	62.0	0	BX	0	25.86	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	63.0	0	BX	0	25.76	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	64.0	0	BX	0	25.55	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	65.0	0	BX	0	25.37	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	66.0	0	BX	0	25.30	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	67.0	0	BX	0	25.26	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	68.0	0	BX	0	25.14	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	69.0	0	BX	0	25.03	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	70.0	0	BX	0	24.94	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	71.0	0	BX	0	24.86	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	72.0	0	BX	0	24.84	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	73.0	0	BX	0	24.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	74.0	0	BX	0	24.80	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	75.0	0	BX	0	24.75	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	76.0	0	BX	0	24.73	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	77.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	78.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	79.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	80.0	0	BX	0	24.66	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	81.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	82.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	83.0	0	BX	0	24.62	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	84.0	0	BX	0	24.62	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	85.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	86.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	87.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	88.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	89.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	90.0	0	BX	0	24.62	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	91.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	92.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	93.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	94.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	95.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	96.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	97.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	98.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	99.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	100.0	0	BX	0	24.62	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	101.0	0	BX	0	24.62	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	102.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	103.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	104.0	0	BX	0	24.63	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	105.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	106.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	107.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	108.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	109.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	110.0	0	BX	0	24.64	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	111.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	112.0	0	BX	0	24.67	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	113.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	114.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	115.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	116.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	117.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	118.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	119.0	0	BX	0	24.65	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	120.0	0	BX	0	24.66	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	121.0	0	BX	0	24.66	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	122.0	0	BX	0	24.66	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	123.0	0	BX	0	24.67	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	124.0	0	BX	0	24.67	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	125.0	0	BX	0	24.68	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	126.0	0	BX	0	24.68	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	127.0	0	BX	0	24.67	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	128.0	0	BX	0	24.68	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	129.0	0	BX	0	24.68	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	130.0	0	BX	0	24.68	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	131.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	132.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	133.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	134.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	135.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	136.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	137.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	138.0	0	BX	0	24.69	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	139.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	140.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	141.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	142.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	143.0	0	BX	0	24.70	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	144.0	0	BX	0	24.72	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	145.0	0	BX	0	24.72	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	146.0	0	BX	0	24.71	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	147.0	0	BX	0	24.72	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	148.0	0	BX	0	24.72	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	149.0	0	BX	0	24.73	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	150.0	0	BX	0	24.72	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	151.0	0	BX	0	24.73	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	152.0	0	BX	0	24.73	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	153.0	0	BX	0	24.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	154.0	0	BX	0	24.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	155.0	0	BX	0	24.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	156.0	0	BX	0	24.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	157.0	0	BX	0	24.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	158.0	0	BX	0	24.74	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	159.0	0	BX	0	24.75	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	160.0	0	BX	0	24.75	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	161.0	0	BX	0	24.75	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	162.0	0	BX	0	24.75	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	163.0	0	BX	0	24.75	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	164.0	0	BX	0	24.76	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	165.0	0	BX	0	24.76	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	166.0	0	BX	0	24.76	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	167.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	168.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	169.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	170.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	171.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	172.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	173.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	174.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	175.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	176.0	0	BX	0	24.77	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	177.0	0	BX	0	24.77	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	178.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	179.0	0	BX	0	24.78	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	180.0	0	BX	0	24.79	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	181.0	0	BX	0	24.79	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	182.0	0	BX	0	24.79	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	183.0	0	BX	0	24.80	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	184.0	0	BX	0	24.80	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	185.0	0	BX	0	24.80	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	186.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	187.0	0	BX	0	24.80	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	188.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	189.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	190.0	0	BX	0	24.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	191.0	0	BX	0	24.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	192.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	193.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	194.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	195.0	0	BX	0	24.81	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	196.0	0	BX	0	24.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	197.0	0	BX	0	24.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	198.0	0	BX	0	24.82	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	199.0	0	BX	0	24.83	0
@8852__2006660	003	B	04/26/2006	05:28	41.7519	15.3178	0	200.0	0	BX	0	24.83	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	1.0	0	BX	0	27.83	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	4.0	0	BX	0	27.40	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	7.0	0	BX	0	27.36	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	10.0	0	BX	0	27.20	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	13.0	0	BX	0	27.19	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	16.0	0	BX	0	27.18	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	19.0	0	BX	0	27.17	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	22.0	0	BX	0	27.18	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	25.0	0	BX	0	27.18	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	28.0	0	BX	0	27.20	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	31.0	0	BX	0	27.19	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	34.0	0	BX	0	27.21	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	37.0	0	BX	0	27.20	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	40.0	0	BX	0	27.18	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	43.0	0	BX	0	27.12	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	46.0	0	BX	0	26.98	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	49.0	0	BX	0	26.60	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	52.0	0	BX	0	26.13	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	55.0	0	BX	0	26.03	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	58.0	0	BX	0	26.05	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	61.0	0	BX	0	26.04	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	64.0	0	BX	0	26.05	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	67.0	0	BX	0	25.86	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	70.0	0	BX	0	25.48	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	73.0	0	BX	0	25.16	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	76.0	0	BX	0	24.79	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	79.0	0	BX	0	24.69	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	82.0	0	BX	0	24.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	85.0	0	BX	0	24.46	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	88.0	0	BX	0	24.02	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	91.0	0	BX	0	23.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	94.0	0	BX	0	23.44	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	97.0	0	BX	0	23.36	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	100.0	0	BX	0	23.32	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	103.0	0	BX	0	23.21	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	106.0	0	BX	0	23.14	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	109.0	0	BX	0	23.03	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	112.0	0	BX	0	22.92	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	115.0	0	BX	0	22.85	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	118.0	0	BX	0	22.81	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	121.0	0	BX	0	22.77	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	124.0	0	BX	0	22.71	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	127.0	0	BX	0	22.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	130.0	0	BX	0	22.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	133.0	0	BX	0	22.62	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	136.0	0	BX	0	22.60	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	139.0	0	BX	0	22.56	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	142.0	0	BX	0	22.52	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	145.0	0	BX	0	22.49	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	148.0	0	BX	0	22.46	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	151.0	0	BX	0	22.44	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	154.0	0	BX	0	22.43	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	157.0	0	BX	0	22.41	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	160.0	0	BX	0	22.38	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	163.0	0	BX	0	22.36	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	166.0	0	BX	0	22.32	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	169.0	0	BX	0	22.27	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	172.0	0	BX	0	22.24	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	175.0	0	BX	0	22.21	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	178.0	0	BX	0	22.18	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	181.0	0	BX	0	22.16	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	184.0	0	BX	0	22.16	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	187.0	0	BX	0	22.16	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	190.0	0	BX	0	22.15	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	193.0	0	BX	0	22.15	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	196.0	0	BX	0	22.12	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	199.0	0	BX	0	22.08	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	202.0	0	BX	0	22.05	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	205.0	0	BX	0	22.05	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	208.0	0	BX	0	22.02	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	211.0	0	BX	0	22.02	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	214.0	0	BX	0	22.00	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	217.0	0	BX	0	21.97	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	220.0	0	BX	0	21.96	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	223.0	0	BX	0	21.95	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	226.0	0	BX	0	21.93	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	229.0	0	BX	0	21.93	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	232.0	0	BX	0	21.92	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	235.0	0	BX	0	21.90	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	238.0	0	BX	0	21.90	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	241.0	0	BX	0	21.90	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	244.0	0	BX	0	21.88	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	247.0	0	BX	0	21.86	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	250.0	0	BX	0	21.86	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	253.0	0	BX	0	21.83	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	256.0	0	BX	0	21.82	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	259.0	0	BX	0	21.80	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	262.0	0	BX	0	21.79	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	265.0	0	BX	0	21.78	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	268.0	0	BX	0	21.78	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	271.0	0	BX	0	21.77	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	274.0	0	BX	0	21.76	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	277.0	0	BX	0	21.76	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	280.0	0	BX	0	21.75	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	283.0	0	BX	0	21.74	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	286.0	0	BX	0	21.74	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	289.0	0	BX	0	21.74	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	292.0	0	BX	0	21.73	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	295.0	0	BX	0	21.72	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	298.0	0	BX	0	21.72	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	301.0	0	BX	0	21.71	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	304.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	307.0	0	BX	0	21.71	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	310.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	313.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	316.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	319.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	322.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	325.0	0	BX	0	21.69	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	328.0	0	BX	0	21.69	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	331.0	0	BX	0	21.70	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	334.0	0	BX	0	21.69	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	337.0	0	BX	0	21.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	340.0	0	BX	0	21.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	343.0	0	BX	0	21.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	346.0	0	BX	0	21.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	349.0	0	BX	0	21.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	352.0	0	BX	0	21.68	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	355.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	358.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	361.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	364.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	367.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	370.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	373.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	376.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	379.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	382.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	385.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	388.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	391.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	394.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	397.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	400.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	403.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	406.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	409.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	412.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	415.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	418.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	421.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	424.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	427.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	430.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	433.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	436.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	439.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	442.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	445.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	448.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	451.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	454.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	457.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	460.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	463.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	466.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	469.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	472.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	475.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	478.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	481.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	484.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	487.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	490.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	493.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	496.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	499.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	502.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	505.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	508.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	511.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	514.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	517.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	520.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	523.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	526.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	529.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	532.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	535.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	538.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	541.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	544.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	547.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	550.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	553.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	556.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	559.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	562.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	565.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	568.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	571.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	574.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	577.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	580.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	583.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	586.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	589.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	592.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	595.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	598.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	601.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	604.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	607.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	610.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	613.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	616.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	619.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	622.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	625.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	628.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	631.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	634.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	637.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	640.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	643.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	646.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	649.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	652.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	655.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	658.0	0	BX	0	21.64	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	661.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	664.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	667.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	670.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	673.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	676.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	679.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	682.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	685.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	688.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	691.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	694.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	697.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	700.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	703.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	706.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	709.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	712.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	715.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	718.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	721.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	724.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	727.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	730.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	733.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	736.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	739.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	742.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	745.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	748.0	0	BX	0	21.65	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	751.0	0	BX	0	21.66	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	754.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	757.0	0	BX	0	21.67	0
@8852__2006660	004	C	04/26/2006	06:04	41.8400	15.2278	0	760.0	0	BX	0	21.66	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	1.0	0	BX	0	32.13	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	2.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	3.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	4.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	5.0	0	BX	0	32.17	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	6.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	7.0	0	BX	0	32.21	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	8.0	0	BX	0	32.22	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	9.0	0	BX	0	32.18	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	10.0	0	BX	0	32.18	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	11.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	12.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	13.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	14.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	15.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	16.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	17.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	18.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	19.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	20.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	21.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	22.0	0	BX	0	32.18	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	23.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	24.0	0	BX	0	32.22	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	25.0	0	BX	0	32.21	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	26.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	27.0	0	BX	0	32.22	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	28.0	0	BX	0	32.22	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	29.0	0	BX	0	32.21	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	30.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	31.0	0	BX	0	32.21	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	32.0	0	BX	0	32.22	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	33.0	0	BX	0	32.20	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	34.0	0	BX	0	32.19	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	35.0	0	BX	0	32.18	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	36.0	0	BX	0	31.98	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	37.0	0	BX	0	31.87	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	38.0	0	BX	0	31.74	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	39.0	0	BX	0	31.45	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	40.0	0	BX	0	30.64	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	41.0	0	BX	0	29.85	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	42.0	0	BX	0	29.21	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	43.0	0	BX	0	28.70	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	44.0	0	BX	0	28.47	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	45.0	0	BX	0	28.28	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	46.0	0	BX	0	28.02	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	47.0	0	BX	0	27.76	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	48.0	0	BX	0	27.55	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	49.0	0	BX	0	27.39	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	50.0	0	BX	0	27.28	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	51.0	0	BX	0	27.02	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	52.0	0	BX	0	26.60	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	53.0	0	BX	0	26.10	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	54.0	0	BX	0	25.99	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	55.0	0	BX	0	25.86	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	56.0	0	BX	0	24.52	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	57.0	0	BX	0	23.18	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	58.0	0	BX	0	22.51	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	59.0	0	BX	0	22.01	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	60.0	0	BX	0	21.76	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	61.0	0	BX	0	21.69	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	62.0	0	BX	0	21.68	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	63.0	0	BX	0	21.64	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	64.0	0	BX	0	21.58	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	65.0	0	BX	0	21.53	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	66.0	0	BX	0	21.53	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	67.0	0	BX	0	21.54	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	68.0	0	BX	0	21.48	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	69.0	0	BX	0	21.42	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	70.0	0	BX	0	21.40	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	71.0	0	BX	0	21.38	0
@8852__2006661	001	B	10/16/2006	05:54	41.5150	15.4589	0	72.0	0	BX	0	21.36	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	1.0	0	BX	0	32.92	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	4.0	0	BX	0	32.60	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	7.0	0	BX	0	32.59	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	10.0	0	BX	0	32.60	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	13.0	0	BX	0	32.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	16.0	0	BX	0	32.60	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	19.0	0	BX	0	32.59	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	22.0	0	BX	0	32.58	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	25.0	0	BX	0	32.57	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	28.0	0	BX	0	32.52	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	31.0	0	BX	0	32.51	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	34.0	0	BX	0	32.35	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	37.0	0	BX	0	31.36	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	40.0	0	BX	0	31.09	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	43.0	0	BX	0	30.11	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	46.0	0	BX	0	29.42	
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	49.0	0	BX	0	26.80	
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	52.0	0	BX	0	24.42	
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	55.0	0	BX	0	23.70	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	58.0	0	BX	0	22.58	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	61.0	0	BX	0	22.50	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	64.0	0	BX	0	22.48	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	67.0	0	BX	0	22.13	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	70.0	0	BX	0	21.92	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	73.0	0	BX	0	21.82	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	76.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	79.0	0	BX	0	21.50	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	82.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	85.0	0	BX	0	22.45	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	88.0	0	BX	0	22.94	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	91.0	0	BX	0	23.04	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	94.0	0	BX	0	23.18	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	97.0	0	BX	0	23.28	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	100.0	0	BX	0	23.30	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	103.0	0	BX	0	23.58	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	106.0	0	BX	0	23.54	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	109.0	0	BX	0	23.46	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	112.0	0	BX	0	23.37	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	115.0	0	BX	0	23.16	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	118.0	0	BX	0	23.05	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	121.0	0	BX	0	22.92	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	124.0	0	BX	0	22.88	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	127.0	0	BX	0	22.84	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	130.0	0	BX	0	22.75	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	133.0	0	BX	0	22.69	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	136.0	0	BX	0	22.67	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	139.0	0	BX	0	22.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	142.0	0	BX	0	22.50	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	145.0	0	BX	0	22.47	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	148.0	0	BX	0	22.38	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	151.0	0	BX	0	22.36	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	154.0	0	BX	0	22.33	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	157.0	0	BX	0	22.32	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	160.0	0	BX	0	22.26	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	163.0	0	BX	0	22.23	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	166.0	0	BX	0	22.20	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	169.0	0	BX	0	22.18	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	172.0	0	BX	0	22.18	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	175.0	0	BX	0	22.17	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	178.0	0	BX	0	22.14	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	181.0	0	BX	0	22.12	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	184.0	0	BX	0	22.10	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	187.0	0	BX	0	22.06	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	190.0	0	BX	0	22.04	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	193.0	0	BX	0	22.00	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	196.0	0	BX	0	21.96	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	199.0	0	BX	0	21.96	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	202.0	0	BX	0	21.95	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	205.0	0	BX	0	21.94	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	208.0	0	BX	0	21.92	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	211.0	0	BX	0	21.90	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	214.0	0	BX	0	21.88	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	217.0	0	BX	0	21.88	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	220.0	0	BX	0	21.87	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	223.0	0	BX	0	21.86	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	226.0	0	BX	0	21.85	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	229.0	0	BX	0	21.83	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	232.0	0	BX	0	21.84	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	235.0	0	BX	0	21.82	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	238.0	0	BX	0	21.80	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	241.0	0	BX	0	21.80	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	244.0	0	BX	0	21.79	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	247.0	0	BX	0	21.77	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	250.0	0	BX	0	21.77	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	253.0	0	BX	0	21.75	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	256.0	0	BX	0	21.73	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	259.0	0	BX	0	21.71	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	262.0	0	BX	0	21.72	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	265.0	0	BX	0	21.71	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	268.0	0	BX	0	21.73	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	271.0	0	BX	0	21.72	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	274.0	0	BX	0	21.70	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	277.0	0	BX	0	21.70	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	280.0	0	BX	0	21.70	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	283.0	0	BX	0	21.70	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	286.0	0	BX	0	21.69	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	289.0	0	BX	0	21.68	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	292.0	0	BX	0	21.68	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	295.0	0	BX	0	21.68	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	298.0	0	BX	0	21.67	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	301.0	0	BX	0	21.67	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	304.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	307.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	310.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	313.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	316.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	319.0	0	BX	0	21.65	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	322.0	0	BX	0	21.67	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	325.0	0	BX	0	21.67	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	328.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	331.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	334.0	0	BX	0	21.67	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	337.0	0	BX	0	21.66	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	340.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	343.0	0	BX	0	21.65	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	346.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	349.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	352.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	355.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	358.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	361.0	0	BX	0	21.65	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	364.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	367.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	370.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	373.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	376.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	379.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	382.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	385.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	388.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	391.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	394.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	397.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	400.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	403.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	406.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	409.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	412.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	415.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	418.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	421.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	424.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	427.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	430.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	433.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	436.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	439.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	442.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	445.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	448.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	451.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	454.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	457.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	460.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	463.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	466.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	469.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	472.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	475.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	478.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	481.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	484.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	487.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	490.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	493.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	496.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	499.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	502.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	505.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	508.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	511.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	514.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	517.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	520.0	0	BX	0	21.60	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	523.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	526.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	529.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	532.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	535.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	538.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	541.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	544.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	547.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	550.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	553.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	556.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	559.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	562.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	565.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	568.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	571.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	574.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	577.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	580.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	583.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	586.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	589.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	592.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	595.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	598.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	601.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	604.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	607.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	610.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	613.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	616.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	619.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	622.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	625.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	628.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	631.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	634.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	637.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	640.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	643.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	646.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	649.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	652.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	655.0	0	BX	0	21.61	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	658.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	661.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	664.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	667.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	670.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	673.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	676.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	679.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	682.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	685.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	688.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	691.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	694.0	0	BX	0	21.62	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	697.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	700.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	703.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	706.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	709.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	712.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	715.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	718.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	721.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	724.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	727.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	730.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	733.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	736.0	0	BX	0	21.63	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	739.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	742.0	0	BX	0	21.65	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	745.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	748.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	751.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	754.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	757.0	0	BX	0	21.64	0
@8852__2006661	002	C	10/16/2006	11:55	40.9358	16.3850	0	760.0	0	BX	0	21.66	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1.0	0	BX	0	32.77	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	4.0	0	BX	0	32.54	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	7.0	0	BX	0	32.53	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	10.0	0	BX	0	32.51	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	13.0	0	BX	0	32.49	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	16.0	0	BX	0	32.52	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	19.0	0	BX	0	32.54	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	22.0	0	BX	0	32.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	25.0	0	BX	0	32.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	28.0	0	BX	0	32.43	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	31.0	0	BX	0	31.88	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	34.0	0	BX	0	30.86	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	37.0	0	BX	0	29.26	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	40.0	0	BX	0	28.13	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	43.0	0	BX	0	26.95	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	46.0	0	BX	0	26.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	49.0	0	BX	0	25.16	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	52.0	0	BX	0	24.30	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	55.0	0	BX	0	23.70	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	58.0	0	BX	0	23.38	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	61.0	0	BX	0	22.32	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	64.0	0	BX	0	21.57	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	67.0	0	BX	0	21.23	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	70.0	0	BX	0	21.09	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	73.0	0	BX	0	20.91	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	76.0	0	BX	0	20.72	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	79.0	0	BX	0	20.46	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	82.0	0	BX	0	20.20	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	85.0	0	BX	0	20.08	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	88.0	0	BX	0	20.10	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	91.0	0	BX	0	20.09	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	94.0	0	BX	0	20.02	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	97.0	0	BX	0	20.17	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	100.0	0	BX	0	20.47	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	103.0	0	BX	0	20.94	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	106.0	0	BX	0	21.33	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	109.0	0	BX	0	21.82	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	112.0	0	BX	0	22.48	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	115.0	0	BX	0	22.97	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	118.0	0	BX	0	23.28	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	121.0	0	BX	0	23.35	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	124.0	0	BX	0	23.38	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	127.0	0	BX	0	23.34	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	130.0	0	BX	0	23.21	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	133.0	0	BX	0	23.12	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	136.0	0	BX	0	23.02	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	139.0	0	BX	0	22.91	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	142.0	0	BX	0	22.90	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	145.0	0	BX	0	22.86	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	148.0	0	BX	0	22.79	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	151.0	0	BX	0	22.73	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	154.0	0	BX	0	22.65	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	157.0	0	BX	0	22.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	160.0	0	BX	0	22.55	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	163.0	0	BX	0	22.50	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	166.0	0	BX	0	22.48	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	169.0	0	BX	0	22.44	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	172.0	0	BX	0	22.42	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	175.0	0	BX	0	22.39	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	178.0	0	BX	0	22.37	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	181.0	0	BX	0	22.35	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	184.0	0	BX	0	22.30	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	187.0	0	BX	0	22.29	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	190.0	0	BX	0	22.27	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	193.0	0	BX	0	22.25	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	196.0	0	BX	0	22.25	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	199.0	0	BX	0	22.21	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	202.0	0	BX	0	22.18	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	205.0	0	BX	0	22.16	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	208.0	0	BX	0	22.14	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	211.0	0	BX	0	22.13	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	214.0	0	BX	0	22.13	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	217.0	0	BX	0	22.12	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	220.0	0	BX	0	22.11	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	223.0	0	BX	0	22.08	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	226.0	0	BX	0	22.10	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	229.0	0	BX	0	22.06	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	232.0	0	BX	0	22.05	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	235.0	0	BX	0	22.02	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	238.0	0	BX	0	22.03	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	241.0	0	BX	0	22.00	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	244.0	0	BX	0	21.97	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	247.0	0	BX	0	21.97	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	250.0	0	BX	0	21.94	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	253.0	0	BX	0	21.91	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	256.0	0	BX	0	21.90	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	259.0	0	BX	0	21.87	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	262.0	0	BX	0	21.85	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	265.0	0	BX	0	21.84	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	268.0	0	BX	0	21.84	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	271.0	0	BX	0	21.82	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	274.0	0	BX	0	21.80	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	277.0	0	BX	0	21.78	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	280.0	0	BX	0	21.76	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	283.0	0	BX	0	21.76	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	286.0	0	BX	0	21.73	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	289.0	0	BX	0	21.73	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	292.0	0	BX	0	21.72	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	295.0	0	BX	0	21.69	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	298.0	0	BX	0	21.70	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	301.0	0	BX	0	21.71	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	304.0	0	BX	0	21.68	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	307.0	0	BX	0	21.69	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	310.0	0	BX	0	21.68	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	313.0	0	BX	0	21.67	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	316.0	0	BX	0	21.67	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	319.0	0	BX	0	21.67	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	322.0	0	BX	0	21.66	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	325.0	0	BX	0	21.66	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	328.0	0	BX	0	21.66	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	331.0	0	BX	0	21.65	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	334.0	0	BX	0	21.66	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	337.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	340.0	0	BX	0	21.65	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	343.0	0	BX	0	21.65	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	346.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	349.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	352.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	355.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	358.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	361.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	364.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	367.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	370.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	373.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	376.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	379.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	382.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	385.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	388.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	391.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	394.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	397.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	400.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	403.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	406.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	409.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	412.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	415.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	418.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	421.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	424.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	427.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	430.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	433.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	436.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	439.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	442.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	445.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	448.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	451.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	454.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	457.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	460.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	463.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	466.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	469.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	472.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	475.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	478.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	481.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	484.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	487.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	490.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	493.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	496.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	499.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	502.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	505.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	508.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	511.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	514.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	517.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	520.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	523.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	526.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	529.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	532.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	535.0	0	BX	0	21.57	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	538.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	541.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	544.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	547.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	550.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	553.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	556.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	559.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	562.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	565.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	568.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	571.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	574.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	577.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	580.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	583.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	586.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	589.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	592.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	595.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	598.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	601.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	604.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	607.0	0	BX	0	21.57	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	610.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	613.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	616.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	619.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	622.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	625.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	628.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	631.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	634.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	637.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	640.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	643.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	646.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	649.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	652.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	655.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	658.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	661.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	664.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	667.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	670.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	673.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	676.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	679.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	682.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	685.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	688.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	691.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	694.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	697.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	700.0	0	BX	0	21.58	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	703.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	706.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	709.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	712.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	715.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	718.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	721.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	724.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	727.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	730.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	733.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	736.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	739.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	742.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	745.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	748.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	751.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	754.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	757.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	760.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	763.0	0	BX	0	21.59	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	766.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	769.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	772.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	775.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	778.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	781.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	784.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	787.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	790.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	793.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	796.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	799.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	802.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	805.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	808.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	811.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	814.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	817.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	820.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	823.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	826.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	829.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	832.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	835.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	838.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	841.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	844.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	847.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	850.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	853.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	856.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	859.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	862.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	865.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	868.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	871.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	874.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	877.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	880.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	883.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	886.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	889.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	892.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	895.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	898.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	901.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	904.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	907.0	0	BX	0	21.61	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	910.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	913.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	916.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	919.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	922.0	0	BX	0	21.60	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	925.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	928.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	931.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	934.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	937.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	940.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	943.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	946.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	949.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	952.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	955.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	958.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	961.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	964.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	967.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	970.0	0	BX	0	21.65	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	973.0	0	BX	0	21.62	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	976.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	979.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	982.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	985.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	988.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	991.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	994.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	997.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1000.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1003.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1006.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1009.0	0	BX	0	21.63	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1012.0	0	BX	0	21.64	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1015.0	0	BX	0	21.65	0
@8852__2006661	003	C	10/16/2006	18:00	40.3400	17.3339	0	1018.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	0.0	0	BX	0	32.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	4.0	0	BX	0	32.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	8.0	0	BX	0	32.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	12.0	0	BX	0	32.58	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	16.0	0	BX	0	32.58	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	20.0	0	BX	0	32.56	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	24.0	0	BX	0	32.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	28.0	0	BX	0	32.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	32.0	0	BX	0	32.40	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	36.0	0	BX	0	31.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	40.0	0	BX	0	29.45	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	44.0	0	BX	0	28.40	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	48.0	0	BX	0	26.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	52.0	0	BX	0	25.06	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	56.0	0	BX	0	23.88	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	60.0	0	BX	0	23.38	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	64.0	0	BX	0	21.99	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	68.0	0	BX	0	21.26	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	72.0	0	BX	0	20.88	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	76.0	0	BX	0	20.58	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	80.0	0	BX	0	20.30	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	84.0	0	BX	0	20.08	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	88.0	0	BX	0	20.14	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	92.0	0	BX	0	20.14	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	96.0	0	BX	0	20.17	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	100.0	0	BX	0	20.49	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	104.0	0	BX	0	20.99	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	108.0	0	BX	0	21.83	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	112.0	0	BX	0	22.58	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	116.0	0	BX	0	22.98	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	120.0	0	BX	0	23.31	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	124.0	0	BX	0	23.37	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	128.0	0	BX	0	23.40	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	132.0	0	BX	0	23.30	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	136.0	0	BX	0	23.28	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	140.0	0	BX	0	23.13	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	144.0	0	BX	0	23.07	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	148.0	0	BX	0	22.94	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	152.0	0	BX	0	22.84	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	156.0	0	BX	0	22.76	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	160.0	0	BX	0	22.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	164.0	0	BX	0	22.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	168.0	0	BX	0	22.57	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	172.0	0	BX	0	22.54	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	176.0	0	BX	0	22.49	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	180.0	0	BX	0	22.46	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	184.0	0	BX	0	22.42	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	188.0	0	BX	0	22.36	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	192.0	0	BX	0	22.34	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	196.0	0	BX	0	22.28	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	200.0	0	BX	0	22.28	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	204.0	0	BX	0	22.26	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	208.0	0	BX	0	22.21	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	212.0	0	BX	0	22.18	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	216.0	0	BX	0	22.16	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	220.0	0	BX	0	22.14	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	224.0	0	BX	0	22.12	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	228.0	0	BX	0	22.10	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	232.0	0	BX	0	22.09	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	236.0	0	BX	0	22.06	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	240.0	0	BX	0	22.03	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	244.0	0	BX	0	22.02	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	248.0	0	BX	0	22.01	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	252.0	0	BX	0	22.00	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	256.0	0	BX	0	21.96	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	260.0	0	BX	0	21.94	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	264.0	0	BX	0	21.91	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	268.0	0	BX	0	21.88	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	272.0	0	BX	0	21.88	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	276.0	0	BX	0	21.87	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	280.0	0	BX	0	21.84	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	284.0	0	BX	0	21.80	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	288.0	0	BX	0	21.78	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	292.0	0	BX	0	21.75	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	296.0	0	BX	0	21.76	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	300.0	0	BX	0	21.75	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	304.0	0	BX	0	21.74	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	308.0	0	BX	0	21.74	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	312.0	0	BX	0	21.72	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	316.0	0	BX	0	21.72	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	320.0	0	BX	0	21.70	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	324.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	328.0	0	BX	0	21.70	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	332.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	336.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	340.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	344.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	348.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	352.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	356.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	360.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	364.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	368.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	372.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	376.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	380.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	384.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	388.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	392.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	396.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	400.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	404.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	408.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	412.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	416.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	420.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	424.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	428.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	432.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	436.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	440.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	444.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	448.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	452.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	456.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	460.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	464.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	468.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	472.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	476.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	480.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	484.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	488.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	492.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	496.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	500.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	504.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	508.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	512.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	516.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	520.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	524.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	528.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	532.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	536.0	0	BX	0	21.59	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	540.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	544.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	548.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	552.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	556.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	560.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	564.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	568.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	572.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	576.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	580.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	584.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	588.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	592.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	596.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	600.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	604.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	608.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	612.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	616.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	620.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	624.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	628.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	632.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	636.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	640.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	644.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	648.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	652.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	656.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	660.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	664.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	668.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	672.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	676.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	680.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	684.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	688.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	692.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	696.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	700.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	704.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	708.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	712.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	716.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	720.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	724.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	728.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	732.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	736.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	740.0	0	BX	0	21.60	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	744.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	748.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	752.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	756.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	760.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	764.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	768.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	772.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	776.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	780.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	784.0	0	BX	0	21.61	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	788.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	792.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	796.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	800.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	804.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	808.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	812.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	816.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	820.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	824.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	828.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	832.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	836.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	840.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	844.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	848.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	852.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	856.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	860.0	0	BX	0	21.62	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	864.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	868.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	872.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	876.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	880.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	884.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	888.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	892.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	896.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	900.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	904.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	908.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	912.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	916.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	920.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	924.0	0	BX	0	21.63	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	928.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	932.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	936.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	940.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	944.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	948.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	952.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	956.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	960.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	964.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	968.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	972.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	976.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	980.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	984.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	988.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	992.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	996.0	0	BX	0	21.65	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1000.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1004.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1008.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1012.0	0	BX	0	21.64	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1016.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1020.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1024.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1028.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1032.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1036.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1040.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1044.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1048.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1052.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1056.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1060.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1064.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1068.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1072.0	0	BX	0	21.66	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1076.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1080.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1084.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1088.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1092.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1096.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1100.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1104.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1108.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1112.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1116.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1120.0	0	BX	0	21.67	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1124.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1128.0	0	BX	0	21.69	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1132.0	0	BX	0	21.70	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1136.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1140.0	0	BX	0	21.70	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1144.0	0	BX	0	21.70	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1148.0	0	BX	0	21.68	0
@8852__2006661	004	C	10/16/2006	18:07	40.3269	17.3539	0	1152.0	0	BX	0	21.70	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	1.0	0	BX	0	27.16	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	4.0	0	BX	0	27.04	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	7.0	0	BX	0	26.96	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	10.0	0	BX	0	26.77	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	13.0	0	BX	0	26.51	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	16.0	0	BX	0	26.46	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	19.0	0	BX	0	26.38	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	22.0	0	BX	0	26.25	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	25.0	0	BX	0	26.16	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	28.0	0	BX	0	26.14	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	31.0	0	BX	0	26.16	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	34.0	0	BX	0	26.16	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	53.0	0	BX	0	26.13	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	56.0	0	BX	0	26.04	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	59.0	0	BX	0	26.00	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	62.0	0	BX	0	25.87	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	65.0	0	BX	0	25.66	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	68.0	0	BX	0	25.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	71.0	0	BX	0	25.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	74.0	0	BX	0	25.54	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	77.0	0	BX	0	25.47	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	80.0	0	BX	0	25.44	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	83.0	0	BX	0	25.41	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	86.0	0	BX	0	25.36	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	89.0	0	BX	0	25.31	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	92.0	0	BX	0	25.27	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	95.0	0	BX	0	25.22	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	98.0	0	BX	0	24.99	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	101.0	0	BX	0	24.75	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	104.0	0	BX	0	24.68	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	107.0	0	BX	0	24.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	110.0	0	BX	0	24.27	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	113.0	0	BX	0	24.13	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	116.0	0	BX	0	24.01	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	119.0	0	BX	0	23.78	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	122.0	0	BX	0	23.68	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	125.0	0	BX	0	23.56	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	128.0	0	BX	0	23.46	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	131.0	0	BX	0	23.31	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	134.0	0	BX	0	23.18	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	137.0	0	BX	0	23.09	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	140.0	0	BX	0	22.95	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	143.0	0	BX	0	22.84	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	146.0	0	BX	0	22.72	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	149.0	0	BX	0	22.65	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	152.0	0	BX	0	22.57	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	155.0	0	BX	0	22.54	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	158.0	0	BX	0	22.50	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	161.0	0	BX	0	22.46	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	164.0	0	BX	0	22.40	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	167.0	0	BX	0	22.30	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	170.0	0	BX	0	22.25	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	173.0	0	BX	0	22.22	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	176.0	0	BX	0	22.18	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	179.0	0	BX	0	22.12	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	182.0	0	BX	0	22.09	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	185.0	0	BX	0	22.10	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	188.0	0	BX	0	22.09	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	191.0	0	BX	0	22.05	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	194.0	0	BX	0	22.04	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	197.0	0	BX	0	22.01	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	200.0	0	BX	0	21.98	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	203.0	0	BX	0	21.97	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	206.0	0	BX	0	21.95	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	209.0	0	BX	0	21.92	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	212.0	0	BX	0	21.92	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	215.0	0	BX	0	21.91	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	218.0	0	BX	0	21.86	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	221.0	0	BX	0	21.83	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	224.0	0	BX	0	21.82	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	227.0	0	BX	0	21.82	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	230.0	0	BX	0	21.80	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	233.0	0	BX	0	21.78	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	236.0	0	BX	0	21.76	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	239.0	0	BX	0	21.77	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	242.0	0	BX	0	21.77	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	245.0	0	BX	0	21.76	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	248.0	0	BX	0	21.75	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	251.0	0	BX	0	21.74	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	254.0	0	BX	0	21.75	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	257.0	0	BX	0	21.73	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	260.0	0	BX	0	21.72	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	263.0	0	BX	0	21.71	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	266.0	0	BX	0	21.70	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	269.0	0	BX	0	21.70	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	272.0	0	BX	0	21.70	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	275.0	0	BX	0	21.69	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	278.0	0	BX	0	21.69	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	281.0	0	BX	0	21.70	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	284.0	0	BX	0	21.70	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	287.0	0	BX	0	21.69	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	290.0	0	BX	0	21.69	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	293.0	0	BX	0	21.66	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	296.0	0	BX	0	21.67	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	299.0	0	BX	0	21.66	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	302.0	0	BX	0	21.66	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	305.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	308.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	311.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	314.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	317.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	320.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	323.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	326.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	329.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	332.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	335.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	338.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	341.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	344.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	347.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	350.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	353.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	356.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	359.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	362.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	365.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	368.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	371.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	374.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	377.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	380.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	383.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	386.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	389.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	392.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	395.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	398.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	401.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	404.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	407.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	410.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	413.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	416.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	419.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	422.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	425.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	428.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	431.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	434.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	437.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	440.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	443.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	446.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	449.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	452.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	455.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	458.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	461.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	464.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	467.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	470.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	473.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	476.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	479.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	482.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	485.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	488.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	491.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	494.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	497.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	500.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	503.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	506.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	509.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	512.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	515.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	518.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	521.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	524.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	527.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	530.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	533.0	0	BX	0	21.58	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	536.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	539.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	542.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	545.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	548.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	551.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	554.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	557.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	560.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	563.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	566.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	569.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	572.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	575.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	578.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	581.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	584.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	587.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	590.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	593.0	0	BX	0	21.59	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	596.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	599.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	602.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	605.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	608.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	611.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	614.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	617.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	620.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	623.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	626.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	629.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	632.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	635.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	638.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	641.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	644.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	647.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	650.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	653.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	656.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	659.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	662.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	665.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	668.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	671.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	674.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	677.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	680.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	683.0	0	BX	0	21.60	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	686.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	689.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	692.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	695.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	698.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	701.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	704.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	707.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	710.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	713.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	716.0	0	BX	0	21.61	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	719.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	722.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	725.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	728.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	731.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	734.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	737.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	740.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	743.0	0	BX	0	21.64	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	746.0	0	BX	0	21.62	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	749.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	752.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	755.0	0	BX	0	21.63	0
@8852__2007662	001	B	02/12/2007	23:46	40.0200	17.6608	0	758.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	1.0	0	BX	0	27.10	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	4.0	0	BX	0	27.14	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	7.0	0	BX	0	27.13	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	10.0	0	BX	0	27.12	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	13.0	0	BX	0	27.06	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	16.0	0	BX	0	26.83	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	19.0	0	BX	0	26.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	22.0	0	BX	0	26.47	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	25.0	0	BX	0	26.46	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	28.0	0	BX	0	26.24	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	31.0	0	BX	0	26.20	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	34.0	0	BX	0	26.20	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	37.0	0	BX	0	26.10	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	40.0	0	BX	0	26.06	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	43.0	0	BX	0	25.99	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	46.0	0	BX	0	25.96	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	49.0	0	BX	0	25.95	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	52.0	0	BX	0	25.87	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	55.0	0	BX	0	25.85	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	58.0	0	BX	0	25.57	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	61.0	0	BX	0	25.44	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	64.0	0	BX	0	25.23	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	67.0	0	BX	0	24.88	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	70.0	0	BX	0	24.80	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	73.0	0	BX	0	24.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	76.0	0	BX	0	24.47	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	79.0	0	BX	0	24.08	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	82.0	0	BX	0	23.74	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	85.0	0	BX	0	23.47	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	88.0	0	BX	0	23.36	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	91.0	0	BX	0	23.26	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	94.0	0	BX	0	23.21	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	97.0	0	BX	0	23.12	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	100.0	0	BX	0	23.08	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	103.0	0	BX	0	23.05	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	106.0	0	BX	0	22.96	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	109.0	0	BX	0	22.90	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	112.0	0	BX	0	22.80	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	115.0	0	BX	0	22.73	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	118.0	0	BX	0	22.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	121.0	0	BX	0	22.59	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	124.0	0	BX	0	22.51	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	127.0	0	BX	0	22.46	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	130.0	0	BX	0	22.42	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	133.0	0	BX	0	22.35	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	136.0	0	BX	0	22.34	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	139.0	0	BX	0	22.28	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	142.0	0	BX	0	22.26	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	145.0	0	BX	0	22.21	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	148.0	0	BX	0	22.17	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	151.0	0	BX	0	22.14	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	154.0	0	BX	0	22.08	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	157.0	0	BX	0	22.06	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	160.0	0	BX	0	22.05	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	163.0	0	BX	0	22.02	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	166.0	0	BX	0	22.02	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	169.0	0	BX	0	21.98	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	172.0	0	BX	0	21.95	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	175.0	0	BX	0	21.94	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	178.0	0	BX	0	21.94	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	181.0	0	BX	0	21.92	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	184.0	0	BX	0	21.90	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	187.0	0	BX	0	21.91	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	190.0	0	BX	0	21.89	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	193.0	0	BX	0	21.85	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	196.0	0	BX	0	21.85	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	199.0	0	BX	0	21.85	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	202.0	0	BX	0	21.85	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	205.0	0	BX	0	21.84	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	208.0	0	BX	0	21.84	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	211.0	0	BX	0	21.84	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	214.0	0	BX	0	21.82	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	217.0	0	BX	0	21.83	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	220.0	0	BX	0	21.82	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	223.0	0	BX	0	21.81	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	226.0	0	BX	0	21.81	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	229.0	0	BX	0	21.80	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	232.0	0	BX	0	21.78	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	235.0	0	BX	0	21.76	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	238.0	0	BX	0	21.77	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	241.0	0	BX	0	21.77	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	244.0	0	BX	0	21.75	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	247.0	0	BX	0	21.75	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	250.0	0	BX	0	21.74	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	253.0	0	BX	0	21.73	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	256.0	0	BX	0	21.72	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	259.0	0	BX	0	21.72	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	262.0	0	BX	0	21.72	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	265.0	0	BX	0	21.71	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	268.0	0	BX	0	21.71	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	271.0	0	BX	0	21.69	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	274.0	0	BX	0	21.70	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	277.0	0	BX	0	21.70	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	280.0	0	BX	0	21.71	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	283.0	0	BX	0	21.70	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	286.0	0	BX	0	21.70	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	289.0	0	BX	0	21.69	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	292.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	295.0	0	BX	0	21.69	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	298.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	301.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	304.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	307.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	310.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	313.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	316.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	319.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	322.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	325.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	328.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	331.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	334.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	337.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	340.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	343.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	346.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	349.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	352.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	355.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	358.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	361.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	364.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	367.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	370.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	373.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	376.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	379.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	382.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	385.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	388.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	391.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	394.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	397.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	400.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	403.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	406.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	409.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	412.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	415.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	418.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	421.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	424.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	427.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	430.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	433.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	436.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	439.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	442.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	445.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	448.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	451.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	454.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	457.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	460.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	463.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	466.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	469.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	472.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	475.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	478.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	481.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	484.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	487.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	490.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	493.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	496.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	499.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	502.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	505.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	508.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	511.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	514.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	517.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	520.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	523.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	526.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	529.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	532.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	535.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	538.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	541.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	544.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	547.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	550.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	553.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	556.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	559.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	562.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	565.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	568.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	571.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	574.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	577.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	580.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	583.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	586.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	589.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	592.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	595.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	598.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	601.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	604.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	607.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	610.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	613.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	616.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	619.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	622.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	625.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	628.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	631.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	634.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	637.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	640.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	643.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	646.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	649.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	652.0	0	BX	0	21.63	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	655.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	658.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	661.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	664.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	667.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	670.0	0	BX	0	21.62	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	673.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	676.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	679.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	682.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	685.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	688.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	691.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	694.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	697.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	700.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	703.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	706.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	709.0	0	BX	0	21.64	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	712.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	715.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	718.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	721.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	724.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	727.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	730.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	733.0	0	BX	0	21.67	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	736.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	739.0	0	BX	0	21.65	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	742.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	745.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	748.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	751.0	0	BX	0	21.68	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	754.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	757.0	0	BX	0	21.66	0
@8852__2007662	002	C	02/13/2007	05:55	40.8258	16.5058	0	760.0	0	BX	0	21.67	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	1.0	0	BX	0	26.50	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	2.0	0	BX	0	26.47	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	3.0	0	BX	0	26.45	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	4.0	0	BX	0	26.42	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	5.0	0	BX	0	26.39	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	6.0	0	BX	0	26.32	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	7.0	0	BX	0	26.27	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	8.0	0	BX	0	26.25	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	9.0	0	BX	0	26.20	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	10.0	0	BX	0	26.20	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	11.0	0	BX	0	26.20	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	12.0	0	BX	0	26.18	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	13.0	0	BX	0	26.12	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	14.0	0	BX	0	26.05	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	15.0	0	BX	0	26.02	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	16.0	0	BX	0	26.01	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	17.0	0	BX	0	25.98	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	18.0	0	BX	0	25.97	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	19.0	0	BX	0	25.96	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	20.0	0	BX	0	25.94	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	21.0	0	BX	0	25.93	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	22.0	0	BX	0	25.91	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	23.0	0	BX	0	25.90	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	24.0	0	BX	0	25.88	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	25.0	0	BX	0	25.88	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	26.0	0	BX	0	25.86	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	27.0	0	BX	0	25.86	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	28.0	0	BX	0	25.86	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	29.0	0	BX	0	25.86	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	30.0	0	BX	0	25.80	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	31.0	0	BX	0	25.74	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	32.0	0	BX	0	25.72	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	33.0	0	BX	0	25.73	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	34.0	0	BX	0	25.76	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	35.0	0	BX	0	25.78	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	36.0	0	BX	0	25.83	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	37.0	0	BX	0	25.84	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	38.0	0	BX	0	25.84	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	39.0	0	BX	0	25.84	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	40.0	0	BX	0	25.84	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	41.0	0	BX	0	25.80	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	42.0	0	BX	0	25.82	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	43.0	0	BX	0	25.76	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	44.0	0	BX	0	25.69	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	45.0	0	BX	0	25.65	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	46.0	0	BX	0	25.63	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	47.0	0	BX	0	25.61	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	48.0	0	BX	0	25.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	49.0	0	BX	0	25.65	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	50.0	0	BX	0	25.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	51.0	0	BX	0	25.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	52.0	0	BX	0	25.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	53.0	0	BX	0	25.65	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	54.0	0	BX	0	25.65	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	55.0	0	BX	0	25.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	56.0	0	BX	0	25.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	57.0	0	BX	0	25.62	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	58.0	0	BX	0	25.62	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	59.0	0	BX	0	25.60	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	60.0	0	BX	0	25.58	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	61.0	0	BX	0	25.58	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	62.0	0	BX	0	25.57	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	63.0	0	BX	0	25.56	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	64.0	0	BX	0	25.55	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	65.0	0	BX	0	25.52	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	66.0	0	BX	0	25.54	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	67.0	0	BX	0	25.56	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	68.0	0	BX	0	25.56	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	69.0	0	BX	0	25.50	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	70.0	0	BX	0	25.45	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	71.0	0	BX	0	25.41	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	72.0	0	BX	0	25.32	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	73.0	0	BX	0	25.19	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	74.0	0	BX	0	25.11	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	75.0	0	BX	0	25.06	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	76.0	0	BX	0	25.04	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	77.0	0	BX	0	25.03	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	78.0	0	BX	0	25.02	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	79.0	0	BX	0	25.01	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	80.0	0	BX	0	25.00	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	81.0	0	BX	0	24.95	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	82.0	0	BX	0	24.80	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	83.0	0	BX	0	24.58	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	84.0	0	BX	0	24.53	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	85.0	0	BX	0	24.49	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	86.0	0	BX	0	24.46	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	87.0	0	BX	0	24.41	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	88.0	0	BX	0	24.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	89.0	0	BX	0	24.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	90.0	0	BX	0	24.32	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	91.0	0	BX	0	24.25	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	92.0	0	BX	0	24.23	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	93.0	0	BX	0	24.20	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	94.0	0	BX	0	24.14	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	95.0	0	BX	0	24.10	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	96.0	0	BX	0	24.07	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	97.0	0	BX	0	24.03	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	98.0	0	BX	0	23.96	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	99.0	0	BX	0	23.89	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	100.0	0	BX	0	23.85	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	101.0	0	BX	0	23.82	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	102.0	0	BX	0	23.80	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	103.0	0	BX	0	23.76	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	104.0	0	BX	0	23.75	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	105.0	0	BX	0	23.74	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	106.0	0	BX	0	23.74	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	107.0	0	BX	0	23.71	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	108.0	0	BX	0	23.67	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	109.0	0	BX	0	23.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	110.0	0	BX	0	23.60	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	111.0	0	BX	0	23.54	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	112.0	0	BX	0	23.47	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	113.0	0	BX	0	23.41	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	114.0	0	BX	0	23.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	115.0	0	BX	0	23.34	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	116.0	0	BX	0	23.30	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	117.0	0	BX	0	23.25	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	118.0	0	BX	0	23.21	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	119.0	0	BX	0	23.22	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	120.0	0	BX	0	23.22	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	121.0	0	BX	0	23.22	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	122.0	0	BX	0	23.17	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	123.0	0	BX	0	23.11	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	124.0	0	BX	0	23.08	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	125.0	0	BX	0	23.06	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	126.0	0	BX	0	23.03	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	127.0	0	BX	0	23.01	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	128.0	0	BX	0	23.02	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	129.0	0	BX	0	23.02	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	130.0	0	BX	0	23.00	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	131.0	0	BX	0	22.99	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	132.0	0	BX	0	23.00	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	133.0	0	BX	0	22.98	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	134.0	0	BX	0	22.95	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	135.0	0	BX	0	22.92	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	136.0	0	BX	0	22.91	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	137.0	0	BX	0	22.92	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	138.0	0	BX	0	22.90	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	139.0	0	BX	0	22.85	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	140.0	0	BX	0	22.83	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	141.0	0	BX	0	22.80	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	142.0	0	BX	0	22.72	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	143.0	0	BX	0	22.70	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	144.0	0	BX	0	22.70	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	145.0	0	BX	0	22.70	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	146.0	0	BX	0	22.70	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	147.0	0	BX	0	22.69	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	148.0	0	BX	0	22.68	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	149.0	0	BX	0	22.67	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	150.0	0	BX	0	22.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	151.0	0	BX	0	22.64	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	152.0	0	BX	0	22.62	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	153.0	0	BX	0	22.59	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	154.0	0	BX	0	22.56	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	155.0	0	BX	0	22.52	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	156.0	0	BX	0	22.50	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	157.0	0	BX	0	22.47	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	158.0	0	BX	0	22.47	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	159.0	0	BX	0	22.47	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	160.0	0	BX	0	22.46	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	161.0	0	BX	0	22.45	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	162.0	0	BX	0	22.44	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	163.0	0	BX	0	22.43	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	164.0	0	BX	0	22.43	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	165.0	0	BX	0	22.43	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	166.0	0	BX	0	22.43	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	167.0	0	BX	0	22.42	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	168.0	0	BX	0	22.41	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	169.0	0	BX	0	22.40	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	170.0	0	BX	0	22.39	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	171.0	0	BX	0	22.38	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	172.0	0	BX	0	22.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	173.0	0	BX	0	22.37	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	174.0	0	BX	0	22.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	175.0	0	BX	0	22.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	176.0	0	BX	0	22.36	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	177.0	0	BX	0	22.34	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	178.0	0	BX	0	22.34	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	179.0	0	BX	0	22.35	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	180.0	0	BX	0	22.34	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	181.0	0	BX	0	22.33	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	182.0	0	BX	0	22.33	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	183.0	0	BX	0	22.30	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	184.0	0	BX	0	22.27	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	185.0	0	BX	0	22.26	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	186.0	0	BX	0	22.25	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	187.0	0	BX	0	22.24	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	188.0	0	BX	0	22.22	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	189.0	0	BX	0	22.21	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	190.0	0	BX	0	22.20	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	191.0	0	BX	0	22.19	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	192.0	0	BX	0	22.18	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	193.0	0	BX	0	22.18	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	194.0	0	BX	0	22.17	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	195.0	0	BX	0	22.15	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	196.0	0	BX	0	22.15	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	197.0	0	BX	0	22.14	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	198.0	0	BX	0	22.13	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	199.0	0	BX	0	22.13	0
@8852__2007662	003	B	02/13/2007	09:00	41.1989	15.9300	0	200.0	0	BX	0	22.10	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	1.0	0	BX	0	26.00	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	2.0	0	BX	0	25.99	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	3.0	0	BX	0	25.98	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	4.0	0	BX	0	25.98	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	5.0	0	BX	0	25.98	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	6.0	0	BX	0	25.98	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	7.0	0	BX	0	25.97	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	8.0	0	BX	0	25.97	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	9.0	0	BX	0	25.95	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	10.0	0	BX	0	25.95	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	11.0	0	BX	0	25.96	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	12.0	0	BX	0	25.96	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	13.0	0	BX	0	25.98	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	14.0	0	BX	0	26.00	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	15.0	0	BX	0	26.02	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	16.0	0	BX	0	26.02	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	17.0	0	BX	0	26.11	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	18.0	0	BX	0	26.22	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	19.0	0	BX	0	26.30	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	20.0	0	BX	0	26.38	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	21.0	0	BX	0	26.44	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	22.0	0	BX	0	26.46	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	23.0	0	BX	0	26.58	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	24.0	0	BX	0	26.79	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	25.0	0	BX	0	26.85	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	26.0	0	BX	0	26.86	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	27.0	0	BX	0	26.85	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	28.0	0	BX	0	26.84	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	29.0	0	BX	0	26.85	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	30.0	0	BX	0	26.86	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	31.0	0	BX	0	26.85	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	32.0	0	BX	0	26.86	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	33.0	0	BX	0	26.80	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	34.0	0	BX	0	26.77	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	35.0	0	BX	0	26.76	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	36.0	0	BX	0	26.72	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	37.0	0	BX	0	26.66	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	38.0	0	BX	0	26.61	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	39.0	0	BX	0	26.56	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	40.0	0	BX	0	26.53	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	41.0	0	BX	0	26.47	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	42.0	0	BX	0	26.40	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	43.0	0	BX	0	26.26	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	44.0	0	BX	0	26.18	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	45.0	0	BX	0	26.11	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	46.0	0	BX	0	26.00	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	47.0	0	BX	0	25.94	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	48.0	0	BX	0	25.92	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	49.0	0	BX	0	25.87	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	50.0	0	BX	0	25.83	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	51.0	0	BX	0	25.82	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	52.0	0	BX	0	25.79	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	53.0	0	BX	0	25.70	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	54.0	0	BX	0	25.65	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	55.0	0	BX	0	25.62	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	56.0	0	BX	0	25.56	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	57.0	0	BX	0	25.51	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	58.0	0	BX	0	25.44	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	59.0	0	BX	0	25.36	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	60.0	0	BX	0	25.33	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	61.0	0	BX	0	25.29	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	62.0	0	BX	0	25.26	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	63.0	0	BX	0	25.17	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	64.0	0	BX	0	25.11	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	65.0	0	BX	0	25.05	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	66.0	0	BX	0	24.94	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	67.0	0	BX	0	24.87	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	68.0	0	BX	0	24.84	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	69.0	0	BX	0	24.81	0
@8852__2007662	004	B	02/13/2007	12:00	41.5508	15.3628	0	70.0	0	BX	0	24.81	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1.0	0	BX	0	28.97	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	5.0	0	BX	0	28.60	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	9.0	0	BX	0	28.40	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	13.0	0	BX	0	28.11	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	17.0	0	BX	0	28.05	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	21.0	0	BX	0	28.02	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	25.0	0	BX	0	28.02	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	29.0	0	BX	0	28.04	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	33.0	0	BX	0	28.00	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	37.0	0	BX	0	27.87	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	41.0	0	BX	0	27.94	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	45.0	0	BX	0	27.89	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	49.0	0	BX	0	27.79	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	53.0	0	BX	0	27.27	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	57.0	0	BX	0	27.42	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	61.0	0	BX	0	26.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	65.0	0	BX	0	25.86	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	69.0	0	BX	0	25.25	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	73.0	0	BX	0	24.95	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	77.0	0	BX	0	24.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	81.0	0	BX	0	23.91	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	85.0	0	BX	0	23.55	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	89.0	0	BX	0	23.21	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	93.0	0	BX	0	22.95	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	97.0	0	BX	0	22.83	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	101.0	0	BX	0	22.75	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	105.0	0	BX	0	22.58	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	109.0	0	BX	0	22.44	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	113.0	0	BX	0	22.41	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	117.0	0	BX	0	22.39	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	121.0	0	BX	0	22.35	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	125.0	0	BX	0	22.29	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	129.0	0	BX	0	22.28	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	133.0	0	BX	0	22.24	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	137.0	0	BX	0	22.20	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	141.0	0	BX	0	22.18	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	145.0	0	BX	0	22.12	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	149.0	0	BX	0	22.10	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	153.0	0	BX	0	22.06	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	157.0	0	BX	0	22.01	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	161.0	0	BX	0	22.01	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	165.0	0	BX	0	21.99	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	169.0	0	BX	0	21.97	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	173.0	0	BX	0	21.97	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	177.0	0	BX	0	21.94	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	181.0	0	BX	0	21.92	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	185.0	0	BX	0	21.90	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	189.0	0	BX	0	21.91	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	193.0	0	BX	0	21.88	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	197.0	0	BX	0	21.89	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	201.0	0	BX	0	21.86	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	205.0	0	BX	0	21.84	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	209.0	0	BX	0	21.85	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	213.0	0	BX	0	21.82	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	217.0	0	BX	0	21.81	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	221.0	0	BX	0	21.80	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	225.0	0	BX	0	21.80	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	229.0	0	BX	0	21.78	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	233.0	0	BX	0	21.78	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	237.0	0	BX	0	21.77	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	241.0	0	BX	0	21.76	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	245.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	249.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	253.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	257.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	261.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	265.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	269.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	273.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	277.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	281.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	285.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	289.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	293.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	297.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	301.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	305.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	309.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	313.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	317.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	321.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	325.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	329.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	333.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	337.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	341.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	345.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	349.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	353.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	357.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	361.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	365.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	369.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	373.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	377.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	381.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	385.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	389.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	393.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	397.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	401.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	405.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	409.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	413.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	417.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	421.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	425.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	429.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	433.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	437.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	441.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	445.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	449.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	453.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	457.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	461.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	465.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	469.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	473.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	477.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	481.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	485.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	489.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	493.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	497.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	501.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	505.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	509.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	513.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	517.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	521.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	525.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	529.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	533.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	537.0	0	BX	0	21.63	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	541.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	545.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	549.0	0	BX	0	21.62	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	553.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	557.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	561.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	565.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	569.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	573.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	577.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	581.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	585.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	589.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	593.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	597.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	601.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	605.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	609.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	613.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	617.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	621.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	625.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	629.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	633.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	637.0	0	BX	0	21.64	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	641.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	645.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	649.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	653.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	657.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	661.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	665.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	669.0	0	BX	0	21.65	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	673.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	677.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	681.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	685.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	689.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	693.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	697.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	701.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	705.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	709.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	713.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	717.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	721.0	0	BX	0	21.66	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	725.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	729.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	733.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	737.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	741.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	745.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	749.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	753.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	757.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	761.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	765.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	769.0	0	BX	0	21.67	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	773.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	777.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	781.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	785.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	789.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	793.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	797.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	801.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	805.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	809.0	0	BX	0	21.68	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	813.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	817.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	821.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	825.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	829.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	833.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	837.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	841.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	845.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	849.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	853.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	857.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	861.0	0	BX	0	21.69	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	865.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	869.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	873.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	877.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	881.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	885.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	889.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	893.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	897.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	901.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	905.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	909.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	913.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	917.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	921.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	925.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	929.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	933.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	937.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	941.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	945.0	0	BX	0	21.70	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	949.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	953.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	957.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	961.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	965.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	969.0	0	BX	0	21.71	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	973.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	977.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	981.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	985.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	989.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	993.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	997.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1001.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1005.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1009.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1013.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1017.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1021.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1025.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1029.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1033.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1037.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1041.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1045.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1049.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1053.0	0	BX	0	21.72	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1057.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1061.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1065.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1069.0	0	BX	0	21.75	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1073.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1077.0	0	BX	0	21.73	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1081.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1085.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1089.0	0	BX	0	21.76	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1093.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1097.0	0	BX	0	21.74	0
@8852__2007663	001	C	04/29/2007	05:01	41.9058	15.2489	0	1101.0	0	BX	0	21.76	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	2.0	0	BX	0	28.60	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	5.0	0	BX	0	28.04	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	8.0	0	BX	0	27.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	11.0	0	BX	0	27.53	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	14.0	0	BX	0	27.42	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	17.0	0	BX	0	27.35	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	20.0	0	BX	0	27.49	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	23.0	0	BX	0	27.81	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	26.0	0	BX	0	27.82	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	29.0	0	BX	0	27.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	32.0	0	BX	0	27.28	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	35.0	0	BX	0	27.12	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	38.0	0	BX	0	26.98	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	41.0	0	BX	0	26.87	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	44.0	0	BX	0	26.88	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	47.0	0	BX	0	26.60	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	50.0	0	BX	0	26.21	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	53.0	0	BX	0	25.75	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	56.0	0	BX	0	25.55	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	59.0	0	BX	0	25.40	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	62.0	0	BX	0	25.06	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	65.0	0	BX	0	24.91	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	68.0	0	BX	0	24.77	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	71.0	0	BX	0	24.42	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	74.0	0	BX	0	23.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	77.0	0	BX	0	23.36	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	80.0	0	BX	0	23.02	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	83.0	0	BX	0	22.97	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	86.0	0	BX	0	22.76	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	89.0	0	BX	0	22.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	92.0	0	BX	0	22.54	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	95.0	0	BX	0	22.47	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	98.0	0	BX	0	22.37	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	101.0	0	BX	0	22.36	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	104.0	0	BX	0	22.35	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	107.0	0	BX	0	22.32	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	110.0	0	BX	0	22.28	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	113.0	0	BX	0	22.26	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	116.0	0	BX	0	22.25	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	119.0	0	BX	0	22.23	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	122.0	0	BX	0	22.20	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	125.0	0	BX	0	22.19	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	128.0	0	BX	0	22.12	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	131.0	0	BX	0	22.07	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	134.0	0	BX	0	22.01	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	137.0	0	BX	0	22.00	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	140.0	0	BX	0	21.99	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	143.0	0	BX	0	21.99	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	146.0	0	BX	0	21.97	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	149.0	0	BX	0	21.96	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	152.0	0	BX	0	21.95	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	155.0	0	BX	0	21.94	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	158.0	0	BX	0	21.93	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	161.0	0	BX	0	21.93	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	164.0	0	BX	0	21.94	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	167.0	0	BX	0	21.90	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	170.0	0	BX	0	21.89	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	173.0	0	BX	0	21.87	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	176.0	0	BX	0	21.86	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	179.0	0	BX	0	21.86	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	182.0	0	BX	0	21.87	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	185.0	0	BX	0	21.86	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	188.0	0	BX	0	21.84	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	191.0	0	BX	0	21.83	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	194.0	0	BX	0	21.82	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	197.0	0	BX	0	21.83	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	200.0	0	BX	0	21.83	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	203.0	0	BX	0	21.82	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	206.0	0	BX	0	21.82	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	209.0	0	BX	0	21.82	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	212.0	0	BX	0	21.81	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	215.0	0	BX	0	21.80	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	218.0	0	BX	0	21.80	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	221.0	0	BX	0	21.78	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	224.0	0	BX	0	21.78	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	227.0	0	BX	0	21.78	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	230.0	0	BX	0	21.77	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	233.0	0	BX	0	21.75	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	236.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	239.0	0	BX	0	21.73	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	242.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	245.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	248.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	251.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	254.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	257.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	260.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	263.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	266.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	269.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	272.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	275.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	278.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	281.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	284.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	287.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	290.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	293.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	296.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	299.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	302.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	305.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	308.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	311.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	314.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	317.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	320.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	323.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	326.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	329.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	332.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	335.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	338.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	341.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	344.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	347.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	350.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	353.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	356.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	359.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	362.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	365.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	368.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	371.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	374.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	377.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	380.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	383.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	386.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	389.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	392.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	395.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	398.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	401.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	404.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	407.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	410.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	413.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	416.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	419.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	422.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	425.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	428.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	431.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	434.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	437.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	440.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	443.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	446.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	449.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	452.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	455.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	458.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	461.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	464.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	467.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	470.0	0	BX	0	21.61	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	473.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	476.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	479.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	482.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	485.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	488.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	491.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	494.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	497.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	500.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	503.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	506.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	509.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	512.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	515.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	518.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	521.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	524.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	527.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	530.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	533.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	536.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	539.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	542.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	545.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	548.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	551.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	554.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	557.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	560.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	563.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	566.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	569.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	572.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	575.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	578.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	581.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	584.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	587.0	0	BX	0	21.62	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	590.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	593.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	596.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	599.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	602.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	605.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	608.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	611.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	614.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	617.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	620.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	623.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	626.0	0	BX	0	21.63	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	629.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	632.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	635.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	638.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	641.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	644.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	647.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	650.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	653.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	656.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	659.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	662.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	665.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	668.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	671.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	674.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	677.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	680.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	683.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	686.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	689.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	692.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	695.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	698.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	701.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	704.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	707.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	710.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	713.0	0	BX	0	21.64	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	716.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	719.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	722.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	725.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	728.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	731.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	734.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	737.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	740.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	743.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	746.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	749.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	752.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	755.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	758.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	761.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	764.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	767.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	770.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	773.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	776.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	779.0	0	BX	0	21.65	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	782.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	785.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	788.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	791.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	794.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	797.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	800.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	803.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	806.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	809.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	812.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	815.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	818.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	821.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	824.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	827.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	830.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	833.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	836.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	839.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	842.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	845.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	848.0	0	BX	0	21.66	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	851.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	854.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	857.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	860.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	863.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	866.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	869.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	872.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	875.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	878.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	881.0	0	BX	0	21.67	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	884.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	887.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	890.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	893.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	896.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	899.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	902.0	0	BX	0	21.68	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	905.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	908.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	911.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	914.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	917.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	920.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	923.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	926.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	929.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	932.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	935.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	938.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	941.0	0	BX	0	21.69	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	944.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	947.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	950.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	953.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	956.0	0	BX	0	21.71	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	959.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	962.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	965.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	968.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	971.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	974.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	977.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	980.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	983.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	986.0	0	BX	0	21.71	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	989.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	992.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	995.0	0	BX	0	21.70	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	998.0	0	BX	0	21.71	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	1001.0	0	BX	0	21.72	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	1004.0	0	BX	0	21.71	0
@8852__2007663	002	C	04/29/2007	08:01	41.6569	15.7300	0	1007.0	0	BX	0	21.71	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	1.0	0	BX	0	29.66	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	4.0	0	BX	0	29.25	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	7.0	0	BX	0	28.89	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	10.0	0	BX	0	28.93	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	13.0	0	BX	0	28.93	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	16.0	0	BX	0	28.50	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	19.0	0	BX	0	28.40	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	22.0	0	BX	0	28.39	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	25.0	0	BX	0	28.30	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	28.0	0	BX	0	28.16	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	31.0	0	BX	0	28.07	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	34.0	0	BX	0	27.93	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	37.0	0	BX	0	27.79	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	40.0	0	BX	0	27.46	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	43.0	0	BX	0	26.32	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	46.0	0	BX	0	25.98	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	49.0	0	BX	0	25.81	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	52.0	0	BX	0	25.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	55.0	0	BX	0	25.40	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	58.0	0	BX	0	25.24	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	61.0	0	BX	0	25.14	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	64.0	0	BX	0	24.82	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	67.0	0	BX	0	24.18	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	70.0	0	BX	0	23.86	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	73.0	0	BX	0	23.32	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	76.0	0	BX	0	22.90	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	79.0	0	BX	0	22.71	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	82.0	0	BX	0	22.54	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	85.0	0	BX	0	22.45	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	88.0	0	BX	0	22.38	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	91.0	0	BX	0	22.32	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	94.0	0	BX	0	22.31	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	97.0	0	BX	0	22.28	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	100.0	0	BX	0	22.25	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	103.0	0	BX	0	22.23	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	106.0	0	BX	0	22.20	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	109.0	0	BX	0	22.14	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	112.0	0	BX	0	22.10	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	115.0	0	BX	0	22.07	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	118.0	0	BX	0	22.04	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	121.0	0	BX	0	22.03	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	124.0	0	BX	0	22.01	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	127.0	0	BX	0	21.97	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	130.0	0	BX	0	21.94	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	133.0	0	BX	0	21.91	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	136.0	0	BX	0	21.88	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	139.0	0	BX	0	21.88	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	142.0	0	BX	0	21.86	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	145.0	0	BX	0	21.84	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	148.0	0	BX	0	21.84	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	151.0	0	BX	0	21.82	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	154.0	0	BX	0	21.82	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	157.0	0	BX	0	21.80	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	160.0	0	BX	0	21.78	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	163.0	0	BX	0	21.77	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	166.0	0	BX	0	21.76	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	169.0	0	BX	0	21.75	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	172.0	0	BX	0	21.74	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	175.0	0	BX	0	21.74	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	178.0	0	BX	0	21.74	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	181.0	0	BX	0	21.73	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	184.0	0	BX	0	21.72	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	187.0	0	BX	0	21.72	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	190.0	0	BX	0	21.70	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	193.0	0	BX	0	21.68	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	196.0	0	BX	0	21.68	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	199.0	0	BX	0	21.69	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	202.0	0	BX	0	21.66	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	205.0	0	BX	0	21.65	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	208.0	0	BX	0	21.66	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	211.0	0	BX	0	21.64	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	214.0	0	BX	0	21.64	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	217.0	0	BX	0	21.64	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	220.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	223.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	226.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	229.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	232.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	235.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	238.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	241.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	244.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	247.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	250.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	253.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	256.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	259.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	262.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	265.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	268.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	271.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	274.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	277.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	280.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	283.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	286.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	289.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	292.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	295.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	298.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	301.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	304.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	307.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	310.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	313.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	316.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	319.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	322.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	325.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	328.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	331.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	334.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	337.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	340.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	343.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	346.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	349.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	352.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	355.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	358.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	361.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	364.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	367.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	370.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	373.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	376.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	379.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	382.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	385.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	388.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	391.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	394.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	397.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	400.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	403.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	406.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	409.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	412.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	415.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	418.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	421.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	424.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	427.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	430.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	433.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	436.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	439.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	442.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	445.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	448.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	451.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	454.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	457.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	460.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	463.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	466.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	469.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	472.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	475.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	478.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	481.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	484.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	487.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	490.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	493.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	496.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	499.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	502.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	505.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	508.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	511.0	0	BX	0	21.55	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	514.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	517.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	520.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	523.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	526.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	529.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	532.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	535.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	538.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	541.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	544.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	547.0	0	BX	0	21.56	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	550.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	553.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	556.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	559.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	562.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	565.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	568.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	571.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	574.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	577.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	580.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	583.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	586.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	589.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	592.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	595.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	598.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	601.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	604.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	607.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	610.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	613.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	616.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	619.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	622.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	625.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	628.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	631.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	634.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	637.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	640.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	643.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	646.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	649.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	652.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	655.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	658.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	661.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	664.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	667.0	0	BX	0	21.57	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	670.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	673.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	676.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	679.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	682.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	685.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	688.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	691.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	694.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	697.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	700.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	703.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	706.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	709.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	712.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	715.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	718.0	0	BX	0	21.58	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	721.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	724.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	727.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	730.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	733.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	736.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	739.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	742.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	745.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	748.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	751.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	754.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	757.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	760.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	763.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	766.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	769.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	772.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	775.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	778.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	781.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	784.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	787.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	790.0	0	BX	0	21.59	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	793.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	796.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	799.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	802.0	0	BX	0	21.60	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	805.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	808.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	811.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	814.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	817.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	820.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	823.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	826.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	829.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	832.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	835.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	838.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	841.0	0	BX	0	21.61	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	844.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	847.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	850.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	853.0	0	BX	0	21.62	0
@8852__2007663	003	C	04/29/2007	10:22	41.4439	16.0808	0	856.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	2.0	0	BX	0	29.42	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	6.0	0	BX	0	28.94	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	10.0	0	BX	0	28.76	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	14.0	0	BX	0	28.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	18.0	0	BX	0	28.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	22.0	0	BX	0	28.56	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	26.0	0	BX	0	28.45	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	30.0	0	BX	0	28.10	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	34.0	0	BX	0	27.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	38.0	0	BX	0	27.04	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	42.0	0	BX	0	26.56	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	46.0	0	BX	0	26.40	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	50.0	0	BX	0	25.78	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	54.0	0	BX	0	25.52	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	58.0	0	BX	0	25.32	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	62.0	0	BX	0	25.08	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	66.0	0	BX	0	24.95	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	70.0	0	BX	0	24.56	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	74.0	0	BX	0	23.97	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	78.0	0	BX	0	23.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	82.0	0	BX	0	23.36	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	86.0	0	BX	0	23.17	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	90.0	0	BX	0	23.01	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	94.0	0	BX	0	22.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	98.0	0	BX	0	22.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	102.0	0	BX	0	22.36	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	106.0	0	BX	0	22.31	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	110.0	0	BX	0	22.24	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	114.0	0	BX	0	22.18	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	118.0	0	BX	0	22.14	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	122.0	0	BX	0	22.08	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	126.0	0	BX	0	22.06	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	130.0	0	BX	0	22.03	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	134.0	0	BX	0	21.98	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	138.0	0	BX	0	21.96	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	142.0	0	BX	0	21.90	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	146.0	0	BX	0	21.88	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	150.0	0	BX	0	21.86	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	154.0	0	BX	0	21.82	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	158.0	0	BX	0	21.80	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	162.0	0	BX	0	21.78	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	166.0	0	BX	0	21.78	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	170.0	0	BX	0	21.78	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	174.0	0	BX	0	21.76	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	178.0	0	BX	0	21.74	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	182.0	0	BX	0	21.74	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	186.0	0	BX	0	21.73	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	190.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	194.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	198.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	202.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	206.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	210.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	214.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	218.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	222.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	226.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	230.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	234.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	238.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	242.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	246.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	250.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	254.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	258.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	262.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	266.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	270.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	274.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	278.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	282.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	286.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	290.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	294.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	298.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	302.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	306.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	310.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	314.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	318.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	322.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	326.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	330.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	334.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	338.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	342.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	346.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	350.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	354.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	358.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	362.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	366.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	370.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	374.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	378.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	382.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	386.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	390.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	394.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	398.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	402.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	406.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	410.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	414.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	418.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	422.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	426.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	430.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	434.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	438.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	442.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	446.0	0	BX	0	21.59	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	450.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	454.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	458.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	462.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	466.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	470.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	474.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	478.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	482.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	486.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	490.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	494.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	498.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	502.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	506.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	510.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	514.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	518.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	522.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	526.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	530.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	534.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	538.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	542.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	546.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	550.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	554.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	558.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	562.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	566.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	570.0	0	BX	0	21.60	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	574.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	578.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	582.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	586.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	590.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	594.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	598.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	602.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	606.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	610.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	614.0	0	BX	0	21.61	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	618.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	622.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	626.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	630.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	634.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	638.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	642.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	646.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	650.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	654.0	0	BX	0	21.62	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	658.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	662.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	666.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	670.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	674.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	678.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	682.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	686.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	690.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	694.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	698.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	702.0	0	BX	0	21.63	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	706.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	710.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	714.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	718.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	722.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	726.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	730.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	734.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	738.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	742.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	746.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	750.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	754.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	758.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	762.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	766.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	770.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	774.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	778.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	782.0	0	BX	0	21.64	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	786.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	790.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	794.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	798.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	802.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	806.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	810.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	814.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	818.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	822.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	826.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	830.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	834.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	838.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	842.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	846.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	850.0	0	BX	0	21.65	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	854.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	858.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	862.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	866.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	870.0	0	BX	0	21.66	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	874.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	878.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	882.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	886.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	890.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	894.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	898.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	902.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	906.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	910.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	914.0	0	BX	0	21.67	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	918.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	922.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	926.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	930.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	934.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	938.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	942.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	946.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	950.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	954.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	958.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	962.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	966.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	970.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	974.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	978.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	982.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	986.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	990.0	0	BX	0	21.68	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	994.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	998.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1002.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1006.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1010.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1014.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1018.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1022.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1026.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1030.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1034.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1038.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1042.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1046.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1050.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1054.0	0	BX	0	21.69	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1058.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1062.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1066.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1070.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1074.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1078.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1082.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1086.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1090.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1094.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1098.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1102.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1106.0	0	BX	0	21.71	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1110.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1114.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1118.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1122.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1126.0	0	BX	0	21.70	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1130.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1134.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1138.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1142.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1146.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1150.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1154.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1158.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1162.0	0	BX	0	21.73	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1166.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1170.0	0	BX	0	21.73	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1174.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1178.0	0	BX	0	21.74	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1182.0	0	BX	0	21.74	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1186.0	0	BX	0	21.72	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1190.0	0	BX	0	21.74	0
@8852__2007663	004	C	04/29/2007	12:00	41.3089	16.3308	0	1194.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	1.0	0	BX	0	29.87	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	3.0	0	BX	0	29.48	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	5.0	0	BX	0	29.14	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	7.0	0	BX	0	28.98	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	9.0	0	BX	0	28.93	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	11.0	0	BX	0	28.86	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	13.0	0	BX	0	28.83	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	15.0	0	BX	0	28.78	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	17.0	0	BX	0	28.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	19.0	0	BX	0	28.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	21.0	0	BX	0	28.65	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	23.0	0	BX	0	28.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	25.0	0	BX	0	28.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	27.0	0	BX	0	28.58	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	29.0	0	BX	0	28.48	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	31.0	0	BX	0	28.35	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	33.0	0	BX	0	28.38	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	35.0	0	BX	0	28.36	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	37.0	0	BX	0	28.29	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	39.0	0	BX	0	27.90	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	41.0	0	BX	0	27.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	43.0	0	BX	0	27.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	45.0	0	BX	0	27.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	47.0	0	BX	0	27.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	49.0	0	BX	0	27.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	51.0	0	BX	0	27.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	53.0	0	BX	0	27.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	55.0	0	BX	0	27.73	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	57.0	0	BX	0	27.64	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	59.0	0	BX	0	27.04	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	61.0	0	BX	0	26.78	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	63.0	0	BX	0	26.55	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	65.0	0	BX	0	26.58	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	67.0	0	BX	0	26.48	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	69.0	0	BX	0	26.47	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	71.0	0	BX	0	26.43	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	73.0	0	BX	0	25.94	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	75.0	0	BX	0	25.56	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	77.0	0	BX	0	25.12	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	79.0	0	BX	0	24.82	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	81.0	0	BX	0	24.56	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	83.0	0	BX	0	24.18	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	85.0	0	BX	0	24.02	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	87.0	0	BX	0	23.77	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	89.0	0	BX	0	23.47	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	91.0	0	BX	0	23.13	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	93.0	0	BX	0	22.94	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	95.0	0	BX	0	22.79	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	97.0	0	BX	0	22.63	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	99.0	0	BX	0	22.50	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	101.0	0	BX	0	22.38	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	103.0	0	BX	0	22.36	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	105.0	0	BX	0	22.33	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	107.0	0	BX	0	22.33	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	109.0	0	BX	0	22.30	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	111.0	0	BX	0	22.26	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	113.0	0	BX	0	22.24	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	115.0	0	BX	0	22.20	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	117.0	0	BX	0	22.14	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	119.0	0	BX	0	22.11	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	121.0	0	BX	0	22.09	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	123.0	0	BX	0	22.06	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	125.0	0	BX	0	22.06	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	127.0	0	BX	0	22.05	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	129.0	0	BX	0	22.02	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	131.0	0	BX	0	22.00	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	133.0	0	BX	0	21.98	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	135.0	0	BX	0	21.97	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	137.0	0	BX	0	21.97	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	139.0	0	BX	0	21.96	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	141.0	0	BX	0	21.96	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	143.0	0	BX	0	21.92	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	145.0	0	BX	0	21.91	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	147.0	0	BX	0	21.90	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	149.0	0	BX	0	21.88	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	151.0	0	BX	0	21.87	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	153.0	0	BX	0	21.88	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	155.0	0	BX	0	21.86	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	157.0	0	BX	0	21.86	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	159.0	0	BX	0	21.86	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	161.0	0	BX	0	21.85	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	163.0	0	BX	0	21.86	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	165.0	0	BX	0	21.86	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	167.0	0	BX	0	21.85	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	169.0	0	BX	0	21.83	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	171.0	0	BX	0	21.82	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	173.0	0	BX	0	21.83	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	175.0	0	BX	0	21.84	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	177.0	0	BX	0	21.81	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	179.0	0	BX	0	21.80	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	181.0	0	BX	0	21.80	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	183.0	0	BX	0	21.79	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	185.0	0	BX	0	21.80	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	187.0	0	BX	0	21.82	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	189.0	0	BX	0	21.82	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	191.0	0	BX	0	21.79	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	193.0	0	BX	0	21.78	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	195.0	0	BX	0	21.77	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	197.0	0	BX	0	21.78	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	199.0	0	BX	0	21.77	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	201.0	0	BX	0	21.77	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	203.0	0	BX	0	21.77	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	205.0	0	BX	0	21.76	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	207.0	0	BX	0	21.76	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	209.0	0	BX	0	21.76	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	211.0	0	BX	0	21.76	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	213.0	0	BX	0	21.76	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	215.0	0	BX	0	21.75	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	217.0	0	BX	0	21.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	219.0	0	BX	0	21.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	221.0	0	BX	0	21.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	223.0	0	BX	0	21.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	225.0	0	BX	0	21.73	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	227.0	0	BX	0	21.74	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	229.0	0	BX	0	21.73	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	231.0	0	BX	0	21.73	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	233.0	0	BX	0	21.73	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	235.0	0	BX	0	21.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	237.0	0	BX	0	21.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	239.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	241.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	243.0	0	BX	0	21.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	245.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	247.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	249.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	251.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	253.0	0	BX	0	21.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	255.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	257.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	259.0	0	BX	0	21.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	261.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	263.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	265.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	267.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	269.0	0	BX	0	21.71	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	271.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	273.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	275.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	277.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	279.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	281.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	283.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	285.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	287.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	289.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	291.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	293.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	295.0	0	BX	0	21.72	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	297.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	299.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	301.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	303.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	305.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	307.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	309.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	311.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	313.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	315.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	317.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	319.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	321.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	323.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	325.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	327.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	329.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	331.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	333.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	335.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	337.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	339.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	341.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	343.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	345.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	347.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	349.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	351.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	353.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	355.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	357.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	359.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	361.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	363.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	365.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	367.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	369.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	371.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	373.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	375.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	377.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	379.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	381.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	383.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	385.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	387.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	389.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	391.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	393.0	0	BX	0	21.65	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	395.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	397.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	399.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	401.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	403.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	405.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	407.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	409.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	411.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	413.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	415.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	417.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	419.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	421.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	423.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	425.0	0	BX	0	21.65	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	427.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	429.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	431.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	433.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	435.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	437.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	439.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	441.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	443.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	445.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	447.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	449.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	451.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	453.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	455.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	457.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	459.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	461.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	463.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	465.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	467.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	469.0	0	BX	0	21.65	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	471.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	473.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	475.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	477.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	479.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	481.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	483.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	485.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	487.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	489.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	491.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	493.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	495.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	497.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	499.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	501.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	503.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	505.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	507.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	509.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	511.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	513.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	515.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	517.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	519.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	521.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	523.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	525.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	527.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	529.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	531.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	533.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	535.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	537.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	539.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	541.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	543.0	0	BX	0	21.66	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	545.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	547.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	549.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	551.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	553.0	0	BX	0	21.70	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	555.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	557.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	559.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	561.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	563.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	565.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	567.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	569.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	571.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	573.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	575.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	577.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	579.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	581.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	583.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	585.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	587.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	589.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	591.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	593.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	595.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	597.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	599.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	601.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	603.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	605.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	607.0	0	BX	0	21.67	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	609.0	0	BX	0	21.68	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	611.0	0	BX	0	21.69	0
@8852__2007663	005	C	04/29/2007	17:58	40.8128	17.2469	0	613.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	1.0	0	BX	0	29.76	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	3.0	0	BX	0	29.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	5.0	0	BX	0	29.50	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	7.0	0	BX	0	29.31	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	9.0	0	BX	0	29.30	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	11.0	0	BX	0	29.23	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	13.0	0	BX	0	29.18	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	15.0	0	BX	0	29.11	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	17.0	0	BX	0	28.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	19.0	0	BX	0	28.57	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	21.0	0	BX	0	28.33	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	23.0	0	BX	0	28.14	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	25.0	0	BX	0	28.14	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	27.0	0	BX	0	28.21	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	29.0	0	BX	0	28.43	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	31.0	0	BX	0	28.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	33.0	0	BX	0	28.34	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	35.0	0	BX	0	27.90	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	37.0	0	BX	0	27.58	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	39.0	0	BX	0	27.54	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	41.0	0	BX	0	27.52	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	43.0	0	BX	0	27.31	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	45.0	0	BX	0	27.12	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	47.0	0	BX	0	27.26	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	49.0	0	BX	0	27.35	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	51.0	0	BX	0	27.35	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	53.0	0	BX	0	27.22	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	55.0	0	BX	0	27.01	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	57.0	0	BX	0	27.04	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	59.0	0	BX	0	26.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	61.0	0	BX	0	26.78	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	63.0	0	BX	0	26.59	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	65.0	0	BX	0	26.33	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	67.0	0	BX	0	26.07	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	69.0	0	BX	0	25.86	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	71.0	0	BX	0	25.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	73.0	0	BX	0	25.64	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	75.0	0	BX	0	25.48	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	77.0	0	BX	0	25.34	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	79.0	0	BX	0	25.23	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	81.0	0	BX	0	25.17	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	83.0	0	BX	0	25.02	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	85.0	0	BX	0	24.78	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	87.0	0	BX	0	24.58	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	89.0	0	BX	0	24.50	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	91.0	0	BX	0	24.50	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	93.0	0	BX	0	24.34	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	95.0	0	BX	0	24.04	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	97.0	0	BX	0	23.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	99.0	0	BX	0	23.82	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	101.0	0	BX	0	23.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	103.0	0	BX	0	23.64	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	105.0	0	BX	0	23.58	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	107.0	0	BX	0	23.44	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	109.0	0	BX	0	23.24	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	111.0	0	BX	0	23.08	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	113.0	0	BX	0	23.00	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	115.0	0	BX	0	22.81	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	117.0	0	BX	0	22.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	119.0	0	BX	0	22.60	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	121.0	0	BX	0	22.47	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	123.0	0	BX	0	22.44	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	125.0	0	BX	0	22.48	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	127.0	0	BX	0	22.46	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	129.0	0	BX	0	22.44	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	131.0	0	BX	0	22.43	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	133.0	0	BX	0	22.40	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	135.0	0	BX	0	22.37	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	137.0	0	BX	0	22.34	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	139.0	0	BX	0	22.32	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	141.0	0	BX	0	22.29	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	143.0	0	BX	0	22.26	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	145.0	0	BX	0	22.26	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	147.0	0	BX	0	22.24	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	149.0	0	BX	0	22.22	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	151.0	0	BX	0	22.18	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	153.0	0	BX	0	22.17	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	155.0	0	BX	0	22.14	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	157.0	0	BX	0	22.11	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	159.0	0	BX	0	22.10	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	161.0	0	BX	0	22.09	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	163.0	0	BX	0	22.08	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	165.0	0	BX	0	22.05	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	167.0	0	BX	0	22.04	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	169.0	0	BX	0	22.04	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	171.0	0	BX	0	22.02	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	173.0	0	BX	0	22.00	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	175.0	0	BX	0	22.00	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	177.0	0	BX	0	21.98	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	179.0	0	BX	0	21.97	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	181.0	0	BX	0	21.96	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	183.0	0	BX	0	21.96	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	185.0	0	BX	0	21.94	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	187.0	0	BX	0	21.93	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	189.0	0	BX	0	21.95	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	191.0	0	BX	0	21.92	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	193.0	0	BX	0	21.90	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	195.0	0	BX	0	21.89	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	197.0	0	BX	0	21.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	199.0	0	BX	0	21.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	201.0	0	BX	0	21.89	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	203.0	0	BX	0	21.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	205.0	0	BX	0	21.88	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	207.0	0	BX	0	21.86	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	209.0	0	BX	0	21.87	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	211.0	0	BX	0	21.85	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	213.0	0	BX	0	21.83	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	215.0	0	BX	0	21.83	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	217.0	0	BX	0	21.84	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	219.0	0	BX	0	21.84	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	221.0	0	BX	0	21.85	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	223.0	0	BX	0	21.86	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	225.0	0	BX	0	21.85	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	227.0	0	BX	0	21.84	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	229.0	0	BX	0	21.84	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	231.0	0	BX	0	21.81	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	233.0	0	BX	0	21.82	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	235.0	0	BX	0	21.80	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	237.0	0	BX	0	21.80	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	239.0	0	BX	0	21.81	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	241.0	0	BX	0	21.80	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	243.0	0	BX	0	21.80	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	245.0	0	BX	0	21.80	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	247.0	0	BX	0	21.80	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	249.0	0	BX	0	21.79	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	251.0	0	BX	0	21.78	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	253.0	0	BX	0	21.79	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	255.0	0	BX	0	21.76	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	257.0	0	BX	0	21.77	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	259.0	0	BX	0	21.76	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	261.0	0	BX	0	21.75	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	263.0	0	BX	0	21.74	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	265.0	0	BX	0	21.74	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	267.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	269.0	0	BX	0	21.74	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	271.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	273.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	275.0	0	BX	0	21.74	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	277.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	279.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	281.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	283.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	285.0	0	BX	0	21.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	287.0	0	BX	0	21.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	289.0	0	BX	0	21.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	291.0	0	BX	0	21.73	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	293.0	0	BX	0	21.72	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	295.0	0	BX	0	21.71	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	297.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	299.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	301.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	303.0	0	BX	0	21.71	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	305.0	0	BX	0	21.71	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	307.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	309.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	311.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	313.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	315.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	317.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	319.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	321.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	323.0	0	BX	0	21.70	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	325.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	327.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	329.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	331.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	333.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	335.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	337.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	339.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	341.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	343.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	345.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	347.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	349.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	351.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	353.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	355.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	357.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	359.0	0	BX	0	21.69	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	361.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	363.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	365.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	367.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	369.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	371.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	373.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	375.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	377.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	379.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	381.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	383.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	385.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	387.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	389.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	391.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	393.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	395.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	397.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	399.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	401.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	403.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	405.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	407.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	409.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	411.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	413.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	415.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	417.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	419.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	421.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	423.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	425.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	427.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	429.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	431.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	433.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	435.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	437.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	439.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	441.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	443.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	445.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	447.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	449.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	451.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	453.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	455.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	457.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	459.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	461.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	463.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	465.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	467.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	469.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	471.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	473.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	475.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	477.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	479.0	0	BX	0	21.68	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	481.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	483.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	485.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	487.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	489.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	491.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	493.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	495.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	497.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	499.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	501.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	503.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	505.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	507.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	509.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	511.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	513.0	0	BX	0	21.66	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	515.0	0	BX	0	21.65	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	517.0	0	BX	0	21.64	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	519.0	0	BX	0	21.64	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	521.0	0	BX	0	21.67	0
@8852__2007663	006	C	04/29/2007	23:48	40.3219	18.1439	0	523.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	2.0	0	BX	0	26.40	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	5.0	0	BX	0	26.31	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	8.0	0	BX	0	26.32	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	11.0	0	BX	0	26.35	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	14.0	0	BX	0	26.48	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	17.0	0	BX	0	26.51	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	20.0	0	BX	0	26.56	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	23.0	0	BX	0	26.51	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	26.0	0	BX	0	26.51	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	29.0	0	BX	0	26.54	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	32.0	0	BX	0	26.54	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	35.0	0	BX	0	26.45	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	38.0	0	BX	0	26.38	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	41.0	0	BX	0	26.21	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	44.0	0	BX	0	26.14	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	47.0	0	BX	0	26.09	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	50.0	0	BX	0	26.04	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	53.0	0	BX	0	26.05	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	56.0	0	BX	0	26.04	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	59.0	0	BX	0	26.00	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	62.0	0	BX	0	26.04	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	81.0	0	BX	0	26.51	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	84.0	0	BX	0	25.80	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	87.0	0	BX	0	25.09	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	90.0	0	BX	0	24.91	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	93.0	0	BX	0	24.83	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	96.0	0	BX	0	24.54	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	99.0	0	BX	0	24.06	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	102.0	0	BX	0	23.57	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	105.0	0	BX	0	23.02	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	108.0	0	BX	0	22.73	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	111.0	0	BX	0	22.58	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	114.0	0	BX	0	22.51	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	117.0	0	BX	0	22.54	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	120.0	0	BX	0	22.52	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	123.0	0	BX	0	22.40	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	126.0	0	BX	0	22.38	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	129.0	0	BX	0	22.28	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	132.0	0	BX	0	22.22	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	135.0	0	BX	0	22.15	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	138.0	0	BX	0	22.08	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	141.0	0	BX	0	22.08	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	144.0	0	BX	0	22.11	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	147.0	0	BX	0	22.10	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	150.0	0	BX	0	22.01	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	153.0	0	BX	0	21.98	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	156.0	0	BX	0	21.95	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	159.0	0	BX	0	21.96	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	162.0	0	BX	0	21.95	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	165.0	0	BX	0	21.92	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	168.0	0	BX	0	21.93	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	171.0	0	BX	0	21.91	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	174.0	0	BX	0	21.91	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	177.0	0	BX	0	21.87	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	180.0	0	BX	0	21.85	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	183.0	0	BX	0	21.83	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	186.0	0	BX	0	21.82	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	189.0	0	BX	0	21.80	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	192.0	0	BX	0	21.80	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	195.0	0	BX	0	21.79	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	198.0	0	BX	0	21.78	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	201.0	0	BX	0	21.78	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	204.0	0	BX	0	21.76	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	207.0	0	BX	0	21.78	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	210.0	0	BX	0	21.77	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	213.0	0	BX	0	21.77	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	216.0	0	BX	0	21.77	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	219.0	0	BX	0	21.75	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	222.0	0	BX	0	21.74	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	225.0	0	BX	0	21.74	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	228.0	0	BX	0	21.73	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	231.0	0	BX	0	21.73	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	234.0	0	BX	0	21.73	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	237.0	0	BX	0	21.72	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	240.0	0	BX	0	21.72	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	243.0	0	BX	0	21.72	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	246.0	0	BX	0	21.70	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	249.0	0	BX	0	21.72	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	252.0	0	BX	0	21.72	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	255.0	0	BX	0	21.70	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	258.0	0	BX	0	21.69	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	261.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	264.0	0	BX	0	21.69	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	267.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	270.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	273.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	276.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	279.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	282.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	285.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	288.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	291.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	294.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	297.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	300.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	303.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	306.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	309.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	312.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	315.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	318.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	321.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	324.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	327.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	330.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	333.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	336.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	339.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	342.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	345.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	348.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	351.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	354.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	357.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	360.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	363.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	366.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	369.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	372.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	375.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	378.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	381.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	384.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	387.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	390.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	393.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	396.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	399.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	402.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	405.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	408.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	411.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	414.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	417.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	420.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	423.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	426.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	429.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	432.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	435.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	438.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	441.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	444.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	447.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	450.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	453.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	456.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	459.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	462.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	465.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	468.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	471.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	474.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	477.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	480.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	483.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	486.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	489.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	492.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	495.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	498.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	501.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	504.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	507.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	510.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	513.0	0	BX	0	21.59	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	516.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	519.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	522.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	525.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	528.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	531.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	534.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	537.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	540.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	543.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	546.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	549.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	552.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	555.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	558.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	561.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	564.0	0	BX	0	21.59	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	567.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	570.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	573.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	576.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	579.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	582.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	585.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	588.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	591.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	594.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	597.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	600.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	603.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	606.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	609.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	612.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	615.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	618.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	621.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	624.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	627.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	630.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	633.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	636.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	639.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	642.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	645.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	648.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	651.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	654.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	657.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	660.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	663.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	666.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	669.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	672.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	675.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	678.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	681.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	684.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	687.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	690.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	693.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	696.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	699.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	702.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	705.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	708.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	711.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	714.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	717.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	720.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	723.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	726.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	729.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	732.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	735.0	0	BX	0	21.60	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	738.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	741.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	744.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	747.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	750.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	753.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	756.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	759.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	762.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	765.0	0	BX	0	21.61	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	768.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	771.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	774.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	777.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	780.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	783.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	786.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	789.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	792.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	795.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	798.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	801.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	804.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	807.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	810.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	813.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	816.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	819.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	822.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	825.0	0	BX	0	21.62	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	828.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	831.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	834.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	837.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	840.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	843.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	846.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	849.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	852.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	855.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	858.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	861.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	864.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	867.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	870.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	873.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	876.0	0	BX	0	21.63	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	879.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	882.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	885.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	888.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	891.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	894.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	897.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	900.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	903.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	906.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	909.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	912.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	915.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	918.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	921.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	924.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	927.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	930.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	933.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	936.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	939.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	942.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	945.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	948.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	951.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	954.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	957.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	960.0	0	BX	0	21.64	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	963.0	0	BX	0	21.65	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	966.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	969.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	972.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	975.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	978.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	981.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	984.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	987.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	990.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	993.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	996.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	999.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1002.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1005.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1008.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1011.0	0	BX	0	21.67	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1014.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1017.0	0	BX	0	21.66	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1020.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1023.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1026.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1029.0	0	BX	0	21.68	0
@8852__2008664	001	C	01/25/2008	06:01	40.1069	18.1658	0	1032.0	0	BX	0	21.68	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	2.0	0	BX	0	26.24	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	5.0	0	BX	0	26.17	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	8.0	0	BX	0	26.14	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	11.0	0	BX	0	26.19	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	14.0	0	BX	0	26.20	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	17.0	0	BX	0	26.22	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	20.0	0	BX	0	26.23	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	23.0	0	BX	0	26.24	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	26.0	0	BX	0	26.18	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	29.0	0	BX	0	26.05	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	32.0	0	BX	0	26.04	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	35.0	0	BX	0	26.03	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	38.0	0	BX	0	25.99	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	41.0	0	BX	0	25.84	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	44.0	0	BX	0	25.79	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	47.0	0	BX	0	25.85	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	50.0	0	BX	0	25.73	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	53.0	0	BX	0	25.72	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	56.0	0	BX	0	25.70	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	59.0	0	BX	0	25.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	62.0	0	BX	0	25.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	65.0	0	BX	0	25.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	68.0	0	BX	0	25.46	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	71.0	0	BX	0	25.31	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	74.0	0	BX	0	25.48	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	77.0	0	BX	0	25.92	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	80.0	0	BX	0	25.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	83.0	0	BX	0	25.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	86.0	0	BX	0	24.92	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	89.0	0	BX	0	25.00	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	92.0	0	BX	0	24.46	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	95.0	0	BX	0	24.16	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	98.0	0	BX	0	24.24	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	101.0	0	BX	0	23.99	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	104.0	0	BX	0	23.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	107.0	0	BX	0	23.50	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	110.0	0	BX	0	23.35	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	113.0	0	BX	0	23.17	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	116.0	0	BX	0	22.88	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	119.0	0	BX	0	22.76	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	122.0	0	BX	0	22.52	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	125.0	0	BX	0	22.47	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	128.0	0	BX	0	22.43	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	131.0	0	BX	0	22.41	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	134.0	0	BX	0	22.40	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	137.0	0	BX	0	22.38	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	140.0	0	BX	0	22.28	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	143.0	0	BX	0	22.21	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	146.0	0	BX	0	22.16	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	149.0	0	BX	0	22.09	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	152.0	0	BX	0	22.08	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	155.0	0	BX	0	22.06	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	158.0	0	BX	0	22.04	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	161.0	0	BX	0	21.99	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	164.0	0	BX	0	21.96	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	167.0	0	BX	0	21.95	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	170.0	0	BX	0	21.93	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	173.0	0	BX	0	21.92	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	176.0	0	BX	0	21.91	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	179.0	0	BX	0	21.89	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	182.0	0	BX	0	21.88	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	185.0	0	BX	0	21.88	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	188.0	0	BX	0	21.88	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	191.0	0	BX	0	21.86	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	194.0	0	BX	0	21.86	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	197.0	0	BX	0	21.86	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	200.0	0	BX	0	21.86	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	203.0	0	BX	0	21.86	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	206.0	0	BX	0	21.86	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	209.0	0	BX	0	21.83	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	212.0	0	BX	0	21.82	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	215.0	0	BX	0	21.82	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	218.0	0	BX	0	21.82	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	221.0	0	BX	0	21.81	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	224.0	0	BX	0	21.80	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	227.0	0	BX	0	21.80	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	230.0	0	BX	0	21.79	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	233.0	0	BX	0	21.80	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	236.0	0	BX	0	21.78	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	239.0	0	BX	0	21.78	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	242.0	0	BX	0	21.78	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	245.0	0	BX	0	21.77	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	248.0	0	BX	0	21.76	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	251.0	0	BX	0	21.77	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	254.0	0	BX	0	21.78	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	257.0	0	BX	0	21.76	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	260.0	0	BX	0	21.76	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	263.0	0	BX	0	21.76	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	266.0	0	BX	0	21.74	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	269.0	0	BX	0	21.74	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	272.0	0	BX	0	21.74	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	275.0	0	BX	0	21.72	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	278.0	0	BX	0	21.72	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	281.0	0	BX	0	21.71	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	284.0	0	BX	0	21.70	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	287.0	0	BX	0	21.71	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	290.0	0	BX	0	21.70	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	293.0	0	BX	0	21.69	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	296.0	0	BX	0	21.69	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	299.0	0	BX	0	21.68	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	302.0	0	BX	0	21.69	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	305.0	0	BX	0	21.67	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	308.0	0	BX	0	21.68	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	311.0	0	BX	0	21.67	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	314.0	0	BX	0	21.68	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	317.0	0	BX	0	21.67	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	320.0	0	BX	0	21.67	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	323.0	0	BX	0	21.68	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	326.0	0	BX	0	21.66	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	329.0	0	BX	0	21.67	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	332.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	335.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	338.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	341.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	344.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	347.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	350.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	353.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	356.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	359.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	362.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	365.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	368.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	371.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	374.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	377.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	380.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	383.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	386.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	389.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	392.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	395.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	398.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	401.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	404.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	407.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	410.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	413.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	416.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	419.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	422.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	425.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	428.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	431.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	434.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	437.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	440.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	443.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	446.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	449.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	452.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	455.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	458.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	461.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	464.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	467.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	470.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	473.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	476.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	479.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	482.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	485.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	488.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	491.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	494.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	497.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	500.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	503.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	506.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	509.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	512.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	515.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	518.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	521.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	524.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	527.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	530.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	533.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	536.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	539.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	542.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	545.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	548.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	551.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	554.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	557.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	560.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	563.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	566.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	569.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	572.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	575.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	578.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	581.0	0	BX	0	21.62	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	584.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	587.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	590.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	593.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	596.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	599.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	602.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	605.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	608.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	611.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	614.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	617.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	620.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	623.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	626.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	629.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	632.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	635.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	638.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	641.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	644.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	647.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	650.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	653.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	656.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	659.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	662.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	665.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	668.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	671.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	674.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	677.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	680.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	683.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	686.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	689.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	692.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	695.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	698.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	701.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	704.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	707.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	710.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	713.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	716.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	719.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	722.0	0	BX	0	21.66	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	725.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	728.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	731.0	0	BX	0	21.66	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	734.0	0	BX	0	21.63	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	737.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	740.0	0	BX	0	21.66	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	743.0	0	BX	0	21.67	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	746.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	749.0	0	BX	0	21.64	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	752.0	0	BX	0	21.65	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	755.0	0	BX	0	21.66	0
@8852__2008664	002	C	01/25/2008	11:46	40.6608	17.2139	0	758.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	2.0	0	BX	0	25.87	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	6.0	0	BX	0	25.78	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	10.0	0	BX	0	25.75	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	14.0	0	BX	0	25.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	18.0	0	BX	0	25.55	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	22.0	0	BX	0	25.51	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	26.0	0	BX	0	25.48	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	30.0	0	BX	0	25.47	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	34.0	0	BX	0	25.47	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	38.0	0	BX	0	25.49	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	42.0	0	BX	0	25.48	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	46.0	0	BX	0	25.45	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	50.0	0	BX	0	25.40	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	54.0	0	BX	0	25.31	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	58.0	0	BX	0	25.26	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	62.0	0	BX	0	25.25	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	66.0	0	BX	0	25.22	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	70.0	0	BX	0	25.10	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	74.0	0	BX	0	25.02	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	78.0	0	BX	0	24.95	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	82.0	0	BX	0	24.79	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	86.0	0	BX	0	24.22	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	90.0	0	BX	0	24.08	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	94.0	0	BX	0	23.99	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	98.0	0	BX	0	23.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	102.0	0	BX	0	23.14	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	106.0	0	BX	0	22.89	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	110.0	0	BX	0	22.73	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	114.0	0	BX	0	22.55	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	118.0	0	BX	0	22.47	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	122.0	0	BX	0	22.44	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	126.0	0	BX	0	22.40	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	130.0	0	BX	0	22.38	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	134.0	0	BX	0	22.32	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	138.0	0	BX	0	22.27	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	142.0	0	BX	0	22.26	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	146.0	0	BX	0	22.24	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	150.0	0	BX	0	22.20	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	154.0	0	BX	0	22.10	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	158.0	0	BX	0	22.06	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	162.0	0	BX	0	22.03	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	166.0	0	BX	0	22.01	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	170.0	0	BX	0	22.00	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	174.0	0	BX	0	21.97	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	178.0	0	BX	0	21.94	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	182.0	0	BX	0	21.92	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	186.0	0	BX	0	21.91	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	190.0	0	BX	0	21.88	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	194.0	0	BX	0	21.87	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	198.0	0	BX	0	21.86	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	202.0	0	BX	0	21.84	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	206.0	0	BX	0	21.83	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	210.0	0	BX	0	21.82	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	214.0	0	BX	0	21.81	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	218.0	0	BX	0	21.78	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	222.0	0	BX	0	21.78	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	226.0	0	BX	0	21.77	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	230.0	0	BX	0	21.77	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	234.0	0	BX	0	21.75	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	238.0	0	BX	0	21.74	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	242.0	0	BX	0	21.72	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	246.0	0	BX	0	21.72	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	250.0	0	BX	0	21.71	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	254.0	0	BX	0	21.71	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	258.0	0	BX	0	21.72	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	262.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	266.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	270.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	274.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	278.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	282.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	286.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	290.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	294.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	298.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	302.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	306.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	310.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	314.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	318.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	322.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	326.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	330.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	334.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	338.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	342.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	346.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	350.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	354.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	358.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	362.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	366.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	370.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	374.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	378.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	382.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	386.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	390.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	394.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	398.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	402.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	406.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	410.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	414.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	418.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	422.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	426.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	430.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	434.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	438.0	0	BX	0	21.59	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	442.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	446.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	450.0	0	BX	0	21.59	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	454.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	458.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	462.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	466.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	470.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	474.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	478.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	482.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	486.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	490.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	494.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	498.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	502.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	506.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	510.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	514.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	518.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	522.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	526.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	530.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	534.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	538.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	542.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	546.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	550.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	554.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	558.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	562.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	566.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	570.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	574.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	578.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	582.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	586.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	590.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	594.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	598.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	602.0	0	BX	0	21.61	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	606.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	610.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	614.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	618.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	622.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	626.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	630.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	634.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	638.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	642.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	646.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	650.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	654.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	658.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	662.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	666.0	0	BX	0	21.60	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	670.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	674.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	678.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	682.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	686.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	690.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	694.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	698.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	702.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	706.0	0	BX	0	21.62	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	710.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	714.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	718.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	722.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	726.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	730.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	734.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	738.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	742.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	746.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	750.0	0	BX	0	21.63	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	754.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	758.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	762.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	766.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	770.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	774.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	778.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	782.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	786.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	790.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	794.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	798.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	802.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	806.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	810.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	814.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	818.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	822.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	826.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	830.0	0	BX	0	21.65	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	834.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	838.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	842.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	846.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	850.0	0	BX	0	21.64	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	854.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	858.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	862.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	866.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	870.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	874.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	878.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	882.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	886.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	890.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	894.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	898.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	902.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	906.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	910.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	914.0	0	BX	0	21.66	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	918.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	922.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	926.0	0	BX	0	21.69	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	930.0	0	BX	0	21.69	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	934.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	938.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	942.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	946.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	950.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	954.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	958.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	962.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	966.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	970.0	0	BX	0	21.69	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	974.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	978.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	982.0	0	BX	0	21.67	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	986.0	0	BX	0	21.69	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	990.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	994.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	998.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1002.0	0	BX	0	21.68	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1006.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1010.0	0	BX	0	21.71	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1014.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1018.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1022.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1026.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1030.0	0	BX	0	21.69	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1034.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1038.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1042.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1046.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1050.0	0	BX	0	21.70	0
@8852__2008664	003	C	01/25/2008	17:52	41.2339	17.2800	0	1054.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	1.0	0	BX	0	25.44	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	4.0	0	BX	0	25.40	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	7.0	0	BX	0	25.34	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	10.0	0	BX	0	25.33	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	13.0	0	BX	0	25.33	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	16.0	0	BX	0	25.34	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	19.0	0	BX	0	25.34	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	22.0	0	BX	0	25.35	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	25.0	0	BX	0	25.36	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	28.0	0	BX	0	25.35	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	31.0	0	BX	0	25.34	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	34.0	0	BX	0	25.35	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	37.0	0	BX	0	25.34	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	40.0	0	BX	0	25.30	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	43.0	0	BX	0	25.22	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	46.0	0	BX	0	25.17	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	49.0	0	BX	0	25.14	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	52.0	0	BX	0	25.08	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	55.0	0	BX	0	25.02	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	58.0	0	BX	0	24.98	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	61.0	0	BX	0	24.90	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	64.0	0	BX	0	24.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	67.0	0	BX	0	24.52	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	70.0	0	BX	0	24.39	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	73.0	0	BX	0	24.31	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	76.0	0	BX	0	24.26	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	79.0	0	BX	0	24.28	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	82.0	0	BX	0	24.40	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	85.0	0	BX	0	24.25	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	88.0	0	BX	0	24.13	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	91.0	0	BX	0	24.07	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	94.0	0	BX	0	24.00	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	97.0	0	BX	0	23.90	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	100.0	0	BX	0	23.74	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	103.0	0	BX	0	23.53	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	106.0	0	BX	0	23.46	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	109.0	0	BX	0	23.37	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	112.0	0	BX	0	23.24	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	115.0	0	BX	0	23.18	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	118.0	0	BX	0	23.08	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	121.0	0	BX	0	22.95	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	124.0	0	BX	0	22.92	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	127.0	0	BX	0	22.92	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	130.0	0	BX	0	22.89	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	133.0	0	BX	0	22.75	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	136.0	0	BX	0	22.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	139.0	0	BX	0	22.60	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	142.0	0	BX	0	22.53	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	145.0	0	BX	0	22.44	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	148.0	0	BX	0	22.38	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	151.0	0	BX	0	22.34	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	154.0	0	BX	0	22.28	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	157.0	0	BX	0	22.24	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	160.0	0	BX	0	22.22	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	163.0	0	BX	0	22.19	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	166.0	0	BX	0	22.17	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	169.0	0	BX	0	22.17	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	172.0	0	BX	0	22.14	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	175.0	0	BX	0	22.10	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	178.0	0	BX	0	22.10	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	181.0	0	BX	0	22.09	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	184.0	0	BX	0	22.07	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	187.0	0	BX	0	22.05	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	190.0	0	BX	0	22.04	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	193.0	0	BX	0	22.01	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	196.0	0	BX	0	22.01	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	199.0	0	BX	0	21.98	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	202.0	0	BX	0	21.95	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	205.0	0	BX	0	21.96	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	208.0	0	BX	0	21.94	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	211.0	0	BX	0	21.93	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	214.0	0	BX	0	21.92	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	217.0	0	BX	0	21.90	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	220.0	0	BX	0	21.88	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	223.0	0	BX	0	21.86	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	226.0	0	BX	0	21.86	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	229.0	0	BX	0	21.85	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	232.0	0	BX	0	21.84	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	235.0	0	BX	0	21.84	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	238.0	0	BX	0	21.82	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	241.0	0	BX	0	21.83	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	244.0	0	BX	0	21.82	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	247.0	0	BX	0	21.82	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	250.0	0	BX	0	21.80	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	253.0	0	BX	0	21.77	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	256.0	0	BX	0	21.77	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	259.0	0	BX	0	21.76	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	262.0	0	BX	0	21.75	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	265.0	0	BX	0	21.75	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	268.0	0	BX	0	21.75	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	271.0	0	BX	0	21.74	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	274.0	0	BX	0	21.74	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	277.0	0	BX	0	21.73	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	280.0	0	BX	0	21.73	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	283.0	0	BX	0	21.73	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	286.0	0	BX	0	21.74	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	289.0	0	BX	0	21.73	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	292.0	0	BX	0	21.74	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	295.0	0	BX	0	21.73	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	298.0	0	BX	0	21.72	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	301.0	0	BX	0	21.71	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	304.0	0	BX	0	21.71	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	307.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	310.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	313.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	316.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	319.0	0	BX	0	21.71	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	322.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	325.0	0	BX	0	21.71	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	328.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	331.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	334.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	337.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	340.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	343.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	346.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	349.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	352.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	355.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	358.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	361.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	364.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	367.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	370.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	373.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	376.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	379.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	382.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	385.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	388.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	391.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	394.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	397.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	400.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	403.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	406.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	409.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	412.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	415.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	418.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	421.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	424.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	427.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	430.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	433.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	436.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	439.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	442.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	445.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	448.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	451.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	454.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	457.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	460.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	463.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	466.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	469.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	472.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	475.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	478.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	481.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	484.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	487.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	490.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	493.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	496.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	499.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	502.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	505.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	508.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	511.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	514.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	517.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	520.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	523.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	526.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	529.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	532.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	535.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	538.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	541.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	544.0	0	BX	0	21.61	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	547.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	550.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	553.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	556.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	559.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	562.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	565.0	0	BX	0	21.61	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	568.0	0	BX	0	21.61	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	571.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	574.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	577.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	580.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	583.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	586.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	589.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	592.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	595.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	598.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	601.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	604.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	607.0	0	BX	0	21.62	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	610.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	613.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	616.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	619.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	622.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	625.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	628.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	631.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	634.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	637.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	640.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	643.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	646.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	649.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	652.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	655.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	658.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	661.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	664.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	667.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	670.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	673.0	0	BX	0	21.63	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	676.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	679.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	682.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	685.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	688.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	691.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	694.0	0	BX	0	21.64	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	697.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	700.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	703.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	706.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	709.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	712.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	715.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	718.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	721.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	724.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	727.0	0	BX	0	21.65	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	730.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	733.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	736.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	739.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	742.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	745.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	748.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	751.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	754.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	757.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	760.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	763.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	766.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	769.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	772.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	775.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	778.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	781.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	784.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	787.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	790.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	793.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	796.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	799.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	802.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	805.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	808.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	811.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	814.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	817.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	820.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	823.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	826.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	829.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	832.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	835.0	0	BX	0	21.66	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	838.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	841.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	844.0	0	BX	0	21.70	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	847.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	850.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	853.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	856.0	0	BX	0	21.68	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	859.0	0	BX	0	21.67	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	862.0	0	BX	0	21.69	0
@8852__2008664	004	C	01/26/2008	00:04	41.8358	15.3039	0	865.0	0	BX	0	21.68	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	0.0	0	BX	0	30.5	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	51.0	0	BX	0	30.5	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	60.0	0	BX	0	26.6	
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	64.0	0	BX	0	23.0	
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	70.0	0	BX	0	22.2	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	76.0	0	BX	0	22.7	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	82.0	0	BX	0	21.9	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	85.0	0	BX	0	21.9	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	91.0	0	BX	0	22.7	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	103.0	0	BX	0	23.3	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	121.0	0	BX	0	23.3	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	152.0	0	BX	0	22.7	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	182.0	0	BX	0	22.2	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	213.0	0	BX	0	22.2	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	243.0	0	BX	0	21.9	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	274.0	0	BX	0	21.9	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	335.0	0	BX	0	21.9	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	338.0	0	BX	0	21.6	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	341.0	0	BX	0	21.6	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	344.0	0	BX	0	21.6	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	404.0	0	BX	0	19.3	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	423.0	0	BX	0	18.7	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	435.0	0	BX	0	18.8	0
@8864__2006665	001	B	11/01/2006	18:00	41.1333	16.0500	0	465.0	0	BX	0	19.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	4.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	5.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	6.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	7.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	8.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	9.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	10.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	11.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	12.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	13.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	14.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	15.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	16.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	17.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	18.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	19.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	20.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	21.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	22.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	23.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	24.0	0	BX	0	31.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	25.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	26.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	27.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	28.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	29.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	30.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	31.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	32.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	33.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	34.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	35.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	36.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	37.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	38.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	39.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	40.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	41.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	42.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	43.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	44.0	0	BX	0	31.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	45.0	0	BX	0	31.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	46.0	0	BX	0	31.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	47.0	0	BX	0	31.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	48.0	0	BX	0	30.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	49.0	0	BX	0	30.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	50.0	0	BX	0	30.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	51.0	0	BX	0	30.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	52.0	0	BX	0	30.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	53.0	0	BX	0	30.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	54.0	0	BX	0	30.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	55.0	0	BX	0	30.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	56.0	0	BX	0	30.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	57.0	0	BX	0	29.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	58.0	0	BX	0	29.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	59.0	0	BX	0	29.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	60.0	0	BX	0	27.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	61.0	0	BX	0	27.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	62.0	0	BX	0	27.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	63.0	0	BX	0	26.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	64.0	0	BX	0	26.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	65.0	0	BX	0	26.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	66.0	0	BX	0	26.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	67.0	0	BX	0	26.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	68.0	0	BX	0	25.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	69.0	0	BX	0	25.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	70.0	0	BX	0	25.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	71.0	0	BX	0	24.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	72.0	0	BX	0	24.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	73.0	0	BX	0	24.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	74.0	0	BX	0	23.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	75.0	0	BX	0	23.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	76.0	0	BX	0	23.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	77.0	0	BX	0	22.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	78.0	0	BX	0	23.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	79.0	0	BX	0	23.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	80.0	0	BX	0	23.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	81.0	0	BX	0	23.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	82.0	0	BX	0	24.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	83.0	0	BX	0	24.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	84.0	0	BX	0	24.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	85.0	0	BX	0	24.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	86.0	0	BX	0	25.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	87.0	0	BX	0	25.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	88.0	0	BX	0	25.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	89.0	0	BX	0	24.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	90.0	0	BX	0	24.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	91.0	0	BX	0	24.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	92.0	0	BX	0	24.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	93.0	0	BX	0	24.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	94.0	0	BX	0	24.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	95.0	0	BX	0	24.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	96.0	0	BX	0	24.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	97.0	0	BX	0	24.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	98.0	0	BX	0	24.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	99.0	0	BX	0	24.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	100.0	0	BX	0	24.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	101.0	0	BX	0	24.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	102.0	0	BX	0	24.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	103.0	0	BX	0	23.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	104.0	0	BX	0	23.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	105.0	0	BX	0	23.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	106.0	0	BX	0	23.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	107.0	0	BX	0	23.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	108.0	0	BX	0	23.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	109.0	0	BX	0	23.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	110.0	0	BX	0	23.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	111.0	0	BX	0	23.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	112.0	0	BX	0	23.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	113.0	0	BX	0	23.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	114.0	0	BX	0	23.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	115.0	0	BX	0	23.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	116.0	0	BX	0	23.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	117.0	0	BX	0	23.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	118.0	0	BX	0	23.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	119.0	0	BX	0	23.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	120.0	0	BX	0	23.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	121.0	0	BX	0	23.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	122.0	0	BX	0	23.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	123.0	0	BX	0	22.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	124.0	0	BX	0	22.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	125.0	0	BX	0	22.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	126.0	0	BX	0	22.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	127.0	0	BX	0	22.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	128.0	0	BX	0	22.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	129.0	0	BX	0	22.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	130.0	0	BX	0	22.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	131.0	0	BX	0	22.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	132.0	0	BX	0	22.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	133.0	0	BX	0	22.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	134.0	0	BX	0	22.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	135.0	0	BX	0	22.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	136.0	0	BX	0	22.5	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	137.0	0	BX	0	22.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	138.0	0	BX	0	22.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	139.0	0	BX	0	22.4	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	140.0	0	BX	0	22.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	141.0	0	BX	0	22.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	142.0	0	BX	0	22.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	143.0	0	BX	0	22.3	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	144.0	0	BX	0	22.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	145.0	0	BX	0	22.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	146.0	0	BX	0	22.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	147.0	0	BX	0	22.2	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	148.0	0	BX	0	22.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	149.0	0	BX	0	22.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	150.0	0	BX	0	22.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	151.0	0	BX	0	22.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	152.0	0	BX	0	22.1	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	153.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	154.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	155.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	156.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	157.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	158.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	159.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	160.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	161.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	162.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	163.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	164.0	0	BX	0	22.0	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	165.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	166.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	167.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	168.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	169.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	170.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	171.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	172.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	173.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	174.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	175.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	176.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	177.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	178.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	179.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	180.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	181.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	182.0	0	BX	0	21.9	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	183.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	184.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	185.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	186.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	187.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	188.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	189.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	190.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	191.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	192.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	193.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	194.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	195.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	196.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	197.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	198.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	199.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	200.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	201.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	202.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	203.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	204.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	205.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	206.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	207.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	208.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	209.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	210.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	211.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	212.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	213.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	214.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	215.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	216.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	217.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	218.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	219.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	220.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	221.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	222.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	223.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	224.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	225.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	226.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	227.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	228.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	229.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	230.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	231.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	232.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	233.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	234.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	235.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	236.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	237.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	238.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	239.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	240.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	241.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	242.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	243.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	244.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	245.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	246.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	247.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	248.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	249.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	250.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	251.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	252.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	253.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	254.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	255.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	256.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	257.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	258.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	259.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	260.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	261.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	262.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	263.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	264.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	265.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	266.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	267.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	268.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	269.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	270.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	271.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	272.0	0	BX	0	21.6	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	273.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	274.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	275.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	276.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	277.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	278.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	279.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	280.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	281.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	282.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	283.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	284.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	285.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	286.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	287.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	288.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	289.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	290.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	291.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	292.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	293.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	294.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	295.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	296.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	297.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	298.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	299.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	300.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	301.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	302.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	303.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	304.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	305.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	306.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	307.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	308.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	309.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	310.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	311.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	312.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	313.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	314.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	315.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	316.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	317.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	318.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	319.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	320.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	321.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	322.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	323.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	324.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	325.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	326.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	327.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	328.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	329.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	330.0	0	BX	0	21.7	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	331.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	332.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	333.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	334.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	335.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	336.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	337.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	338.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	339.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	340.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	341.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	342.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	343.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	344.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	345.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	346.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	347.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	348.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	349.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	350.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	351.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	352.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	353.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	354.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	355.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	356.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	357.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	358.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	359.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	360.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	361.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	362.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	363.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	364.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	365.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	366.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	367.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	368.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	369.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	370.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	371.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	372.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	373.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	374.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	375.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	376.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	377.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	378.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	379.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	380.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	381.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	382.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	383.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	384.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	385.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	386.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	387.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	388.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	389.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	390.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	391.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	392.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	393.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	394.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	395.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	396.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	397.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	398.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	399.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	400.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	401.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	402.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	403.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	404.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	405.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	406.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	407.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	408.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	409.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	410.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	411.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	412.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	413.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	414.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	415.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	416.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	417.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	418.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	419.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	420.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	421.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	422.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	423.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	424.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	425.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	426.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	427.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	428.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	429.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	430.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	431.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	432.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	433.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	434.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	435.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	436.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	437.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	438.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	439.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	440.0	0	BX	0	21.8	0
@889___2001666	001	C	11/14/2001	19:49	40.8167	17.3167	0	441.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	3.0	0	BX	0	31.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	4.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	5.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	6.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	7.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	8.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	9.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	10.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	11.0	0	BX	0	31.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	12.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	13.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	14.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	15.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	16.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	17.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	18.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	19.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	20.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	21.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	22.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	23.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	24.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	25.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	26.0	0	BX	0	31.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	27.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	28.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	29.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	30.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	31.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	32.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	33.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	34.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	35.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	36.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	37.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	38.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	39.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	40.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	41.0	0	BX	0	31.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	42.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	43.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	44.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	45.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	46.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	47.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	48.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	49.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	50.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	51.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	52.0	0	BX	0	31.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	53.0	0	BX	0	31.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	54.0	0	BX	0	31.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	55.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	56.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	57.0	0	BX	0	31.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	58.0	0	BX	0	31.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	59.0	0	BX	0	30.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	60.0	0	BX	0	30.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	61.0	0	BX	0	29.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	62.0	0	BX	0	29.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	63.0	0	BX	0	28.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	64.0	0	BX	0	27.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	65.0	0	BX	0	26.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	66.0	0	BX	0	25.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	67.0	0	BX	0	25.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	68.0	0	BX	0	25.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	69.0	0	BX	0	25.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	70.0	0	BX	0	25.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	71.0	0	BX	0	24.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	72.0	0	BX	0	24.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	73.0	0	BX	0	24.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	74.0	0	BX	0	23.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	75.0	0	BX	0	23.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	76.0	0	BX	0	23.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	77.0	0	BX	0	22.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	78.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	79.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	80.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	81.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	82.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	83.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	84.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	85.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	86.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	87.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	88.0	0	BX	0	22.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	89.0	0	BX	0	22.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	90.0	0	BX	0	22.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	91.0	0	BX	0	23.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	92.0	0	BX	0	23.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	93.0	0	BX	0	23.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	94.0	0	BX	0	23.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	95.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	96.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	97.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	98.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	99.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	100.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	101.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	102.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	103.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	104.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	105.0	0	BX	0	23.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	106.0	0	BX	0	23.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	107.0	0	BX	0	23.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	108.0	0	BX	0	23.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	109.0	0	BX	0	23.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	110.0	0	BX	0	23.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	111.0	0	BX	0	23.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	112.0	0	BX	0	23.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	113.0	0	BX	0	23.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	114.0	0	BX	0	23.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	115.0	0	BX	0	23.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	116.0	0	BX	0	23.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	117.0	0	BX	0	23.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	118.0	0	BX	0	23.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	119.0	0	BX	0	22.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	120.0	0	BX	0	22.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	121.0	0	BX	0	22.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	122.0	0	BX	0	22.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	123.0	0	BX	0	22.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	124.0	0	BX	0	22.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	125.0	0	BX	0	22.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	126.0	0	BX	0	22.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	127.0	0	BX	0	22.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	128.0	0	BX	0	22.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	129.0	0	BX	0	22.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	130.0	0	BX	0	22.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	131.0	0	BX	0	22.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	132.0	0	BX	0	22.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	133.0	0	BX	0	22.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	134.0	0	BX	0	22.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	135.0	0	BX	0	22.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	136.0	0	BX	0	22.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	137.0	0	BX	0	22.6	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	138.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	139.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	140.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	141.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	142.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	143.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	144.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	145.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	146.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	147.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	148.0	0	BX	0	22.5	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	149.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	150.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	151.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	152.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	153.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	154.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	155.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	156.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	157.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	158.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	159.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	160.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	161.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	162.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	163.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	164.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	165.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	166.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	167.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	168.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	169.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	170.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	171.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	172.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	173.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	174.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	175.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	176.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	177.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	178.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	179.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	180.0	0	BX	0	22.4	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	181.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	182.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	183.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	184.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	185.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	186.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	187.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	188.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	189.0	0	BX	0	22.3	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	190.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	191.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	192.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	193.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	194.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	195.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	196.0	0	BX	0	22.2	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	197.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	198.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	199.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	200.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	201.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	202.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	203.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	204.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	205.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	206.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	207.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	208.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	209.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	210.0	0	BX	0	22.1	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	211.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	212.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	213.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	214.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	215.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	216.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	217.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	218.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	219.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	220.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	221.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	222.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	223.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	224.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	225.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	226.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	227.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	228.0	0	BX	0	22.0	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	229.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	230.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	231.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	232.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	233.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	234.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	235.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	236.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	237.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	238.0	0	BX	0	21.9	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	239.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	240.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	241.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	242.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	243.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	244.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	245.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	246.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	247.0	0	BX	0	21.8	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	248.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	249.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	250.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	251.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	252.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	253.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	254.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	255.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	256.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	257.0	0	BX	0	21.7	0
@889___2001666	002	C	11/14/2001	23:55	40.8833	16.7833	0	258.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	14.0	0	BX	0	30.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	15.0	0	BX	0	30.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	16.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	17.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	18.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	19.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	20.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	21.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	22.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	23.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	24.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	25.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	26.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	27.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	28.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	29.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	30.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	31.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	32.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	33.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	34.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	35.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	36.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	37.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	38.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	39.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	40.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	41.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	42.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	43.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	44.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	45.0	0	BX	0	31.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	46.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	47.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	48.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	49.0	0	BX	0	30.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	50.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	51.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	52.0	0	BX	0	30.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	53.0	0	BX	0	30.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	54.0	0	BX	0	30.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	55.0	0	BX	0	30.5	
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	56.0	0	BX	0	27.9	
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	57.0	0	BX	0	27.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	58.0	0	BX	0	26.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	59.0	0	BX	0	26.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	60.0	0	BX	0	26.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	61.0	0	BX	0	26.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	62.0	0	BX	0	25.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	63.0	0	BX	0	25.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	64.0	0	BX	0	24.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	65.0	0	BX	0	24.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	66.0	0	BX	0	24.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	67.0	0	BX	0	23.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	68.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	69.0	0	BX	0	23.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	70.0	0	BX	0	23.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	71.0	0	BX	0	23.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	72.0	0	BX	0	23.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	73.0	0	BX	0	22.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	74.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	75.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	76.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	77.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	78.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	79.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	80.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	81.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	82.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	83.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	84.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	85.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	86.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	87.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	88.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	89.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	90.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	91.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	92.0	0	BX	0	23.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	93.0	0	BX	0	23.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	94.0	0	BX	0	23.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	95.0	0	BX	0	23.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	96.0	0	BX	0	23.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	97.0	0	BX	0	23.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	98.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	99.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	100.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	101.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	102.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	103.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	104.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	105.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	106.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	107.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	108.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	109.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	110.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	111.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	112.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	113.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	114.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	115.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	116.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	117.0	0	BX	0	23.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	118.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	119.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	120.0	0	BX	0	23.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	121.0	0	BX	0	23.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	122.0	0	BX	0	23.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	123.0	0	BX	0	23.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	124.0	0	BX	0	23.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	125.0	0	BX	0	23.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	126.0	0	BX	0	23.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	127.0	0	BX	0	23.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	128.0	0	BX	0	23.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	129.0	0	BX	0	23.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	130.0	0	BX	0	23.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	131.0	0	BX	0	23.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	132.0	0	BX	0	23.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	133.0	0	BX	0	23.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	134.0	0	BX	0	23.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	135.0	0	BX	0	23.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	136.0	0	BX	0	23.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	137.0	0	BX	0	23.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	138.0	0	BX	0	22.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	139.0	0	BX	0	22.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	140.0	0	BX	0	22.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	141.0	0	BX	0	22.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	142.0	0	BX	0	22.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	143.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	144.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	145.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	146.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	147.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	148.0	0	BX	0	22.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	149.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	150.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	151.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	152.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	153.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	154.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	155.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	156.0	0	BX	0	22.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	157.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	158.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	159.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	160.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	161.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	162.0	0	BX	0	22.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	163.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	164.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	165.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	166.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	167.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	168.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	169.0	0	BX	0	22.5	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	170.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	171.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	172.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	173.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	174.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	175.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	176.0	0	BX	0	22.4	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	177.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	178.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	179.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	180.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	181.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	182.0	0	BX	0	22.3	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	183.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	184.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	185.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	186.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	187.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	188.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	189.0	0	BX	0	22.2	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	190.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	191.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	192.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	193.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	194.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	195.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	196.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	197.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	198.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	199.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	200.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	201.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	202.0	0	BX	0	22.1	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	203.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	204.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	205.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	206.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	207.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	208.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	209.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	210.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	211.0	0	BX	0	22.0	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	212.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	213.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	214.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	215.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	216.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	217.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	218.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	219.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	220.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	221.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	222.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	223.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	224.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	225.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	226.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	227.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	228.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	229.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	230.0	0	BX	0	21.9	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	231.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	232.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	233.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	234.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	235.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	236.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	237.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	238.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	239.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	240.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	241.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	242.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	243.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	244.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	245.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	246.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	247.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	248.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	249.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	250.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	251.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	252.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	253.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	254.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	255.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	256.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	257.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	258.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	259.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	260.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	261.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	262.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	263.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	264.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	265.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	266.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	267.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	268.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	269.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	270.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	271.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	272.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	273.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	274.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	275.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	276.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	277.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	278.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	279.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	280.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	281.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	282.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	283.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	284.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	285.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	286.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	287.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	288.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	289.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	290.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	291.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	292.0	0	BX	0	21.6	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	293.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	294.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	295.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	296.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	297.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	298.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	299.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	300.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	301.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	302.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	303.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	304.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	305.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	306.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	307.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	308.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	309.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	310.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	311.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	312.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	313.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	314.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	315.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	316.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	317.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	318.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	319.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	320.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	321.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	322.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	323.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	324.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	325.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	326.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	327.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	328.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	329.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	330.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	331.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	332.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	333.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	334.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	335.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	336.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	337.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	338.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	339.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	340.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	341.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	342.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	343.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	344.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	345.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	346.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	347.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	348.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	349.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	350.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	351.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	352.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	353.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	354.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	355.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	356.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	357.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	358.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	359.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	360.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	361.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	362.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	363.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	364.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	365.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	366.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	367.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	368.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	369.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	370.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	371.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	372.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	373.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	374.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	375.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	376.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	377.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	378.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	379.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	380.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	381.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	382.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	383.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	384.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	385.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	386.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	387.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	388.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	389.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	390.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	391.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	392.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	393.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	394.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	395.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	396.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	397.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	398.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	399.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	400.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	401.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	402.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	403.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	404.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	405.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	406.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	407.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	408.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	409.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	410.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	411.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	412.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	413.0	0	BX	0	21.7	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	414.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	415.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	416.0	0	BX	0	21.8	0
@889___2001666	003	C	11/15/2001	03:27	41.2833	15.8333	0	417.0	0	BX	0	21.7	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	1.0	0	BX	0	29.1	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	2.0	0	BX	0	29.2	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	3.0	0	BX	0	29.2	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	4.0	0	BX	0	29.2	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	5.0	0	BX	0	29.2	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	6.0	0	BX	0	29.2	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	7.0	0	BX	0	29.2	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	8.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	9.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	10.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	11.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	12.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	13.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	14.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	15.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	16.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	17.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	18.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	19.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	20.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	21.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	22.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	23.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	24.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	25.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	26.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	27.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	28.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	29.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	30.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	31.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	32.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	33.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	34.0	0	BX	0	29.3	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	35.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	36.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	37.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	38.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	39.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	40.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	41.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	42.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	43.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	44.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	45.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	46.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	47.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	48.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	49.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	50.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	51.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	52.0	0	BX	0	29.4	0
@889___2001666	004	B	11/15/2001	09:55	41.7167	15.1000	0	53.0	0	BX	0	29.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	0.0	0	BX	0	27.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	1.0	0	BX	0	27.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	2.0	0	BX	0	27.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	3.0	0	BX	0	27.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	4.0	0	BX	0	27.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	5.0	0	BX	0	27.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	6.0	0	BX	0	27.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	7.0	0	BX	0	27.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	8.0	0	BX	0	27.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	9.0	0	BX	0	27.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	10.0	0	BX	0	27.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	11.0	0	BX	0	27.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	12.0	0	BX	0	27.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	13.0	0	BX	0	27.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	14.0	0	BX	0	27.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	15.0	0	BX	0	27.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	16.0	0	BX	0	27.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	17.0	0	BX	0	27.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	18.0	0	BX	0	27.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	19.0	0	BX	0	26.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	20.0	0	BX	0	26.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	21.0	0	BX	0	26.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	22.0	0	BX	0	26.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	23.0	0	BX	0	26.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	24.0	0	BX	0	26.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	25.0	0	BX	0	26.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	26.0	0	BX	0	26.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	27.0	0	BX	0	26.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	28.0	0	BX	0	26.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	29.0	0	BX	0	26.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	30.0	0	BX	0	26.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	31.0	0	BX	0	26.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	32.0	0	BX	0	26.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	33.0	0	BX	0	26.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	34.0	0	BX	0	26.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	35.0	0	BX	0	26.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	36.0	0	BX	0	26.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	37.0	0	BX	0	26.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	38.0	0	BX	0	25.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	39.0	0	BX	0	25.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	40.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	41.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	42.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	43.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	44.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	45.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	46.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	47.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	48.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	49.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	50.0	0	BX	0	25.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	51.0	0	BX	0	25.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	52.0	0	BX	0	25.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	53.0	0	BX	0	25.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	54.0	0	BX	0	25.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	55.0	0	BX	0	25.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	56.0	0	BX	0	25.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	57.0	0	BX	0	25.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	58.0	0	BX	0	25.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	59.0	0	BX	0	25.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	60.0	0	BX	0	25.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	61.0	0	BX	0	25.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	62.0	0	BX	0	25.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	63.0	0	BX	0	25.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	64.0	0	BX	0	25.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	65.0	0	BX	0	25.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	66.0	0	BX	0	25.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	67.0	0	BX	0	25.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	68.0	0	BX	0	25.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	69.0	0	BX	0	25.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	70.0	0	BX	0	25.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	71.0	0	BX	0	25.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	72.0	0	BX	0	25.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	73.0	0	BX	0	25.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	74.0	0	BX	0	25.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	75.0	0	BX	0	25.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	76.0	0	BX	0	25.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	77.0	0	BX	0	25.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	78.0	0	BX	0	25.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	79.0	0	BX	0	24.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	80.0	0	BX	0	24.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	81.0	0	BX	0	24.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	82.0	0	BX	0	24.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	83.0	0	BX	0	24.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	84.0	0	BX	0	24.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	85.0	0	BX	0	24.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	86.0	0	BX	0	24.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	87.0	0	BX	0	24.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	88.0	0	BX	0	24.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	89.0	0	BX	0	24.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	90.0	0	BX	0	24.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	91.0	0	BX	0	24.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	92.0	0	BX	0	24.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	93.0	0	BX	0	24.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	94.0	0	BX	0	24.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	95.0	0	BX	0	24.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	96.0	0	BX	0	24.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	97.0	0	BX	0	24.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	98.0	0	BX	0	24.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	99.0	0	BX	0	24.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	100.0	0	BX	0	24.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	101.0	0	BX	0	24.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	102.0	0	BX	0	24.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	103.0	0	BX	0	23.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	104.0	0	BX	0	23.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	105.0	0	BX	0	23.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	106.0	0	BX	0	23.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	107.0	0	BX	0	23.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	108.0	0	BX	0	23.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	109.0	0	BX	0	23.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	110.0	0	BX	0	23.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	111.0	0	BX	0	23.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	112.0	0	BX	0	23.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	113.0	0	BX	0	23.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	114.0	0	BX	0	23.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	115.0	0	BX	0	23.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	116.0	0	BX	0	23.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	117.0	0	BX	0	23.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	118.0	0	BX	0	22.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	119.0	0	BX	0	22.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	120.0	0	BX	0	22.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	121.0	0	BX	0	22.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	122.0	0	BX	0	22.8	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	123.0	0	BX	0	22.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	124.0	0	BX	0	22.7	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	125.0	0	BX	0	22.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	126.0	0	BX	0	22.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	127.0	0	BX	0	22.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	128.0	0	BX	0	22.6	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	129.0	0	BX	0	22.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	130.0	0	BX	0	22.5	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	131.0	0	BX	0	22.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	132.0	0	BX	0	22.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	133.0	0	BX	0	22.4	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	134.0	0	BX	0	22.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	135.0	0	BX	0	22.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	136.0	0	BX	0	22.3	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	137.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	138.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	139.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	140.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	141.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	142.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	143.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	144.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	145.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	146.0	0	BX	0	22.2	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	147.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	148.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	149.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	150.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	151.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	152.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	153.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	154.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	155.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	156.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	157.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	158.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	159.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	160.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	161.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	162.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	163.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	164.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	165.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	166.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	167.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	168.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	169.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	170.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	171.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	172.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	173.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	174.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	175.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	176.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	177.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	178.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	179.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	180.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	181.0	0	BX	0	22.1	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	182.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	183.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	184.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	185.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	186.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	187.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	188.0	0	BX	0	22.0	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	189.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	190.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	191.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	192.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	193.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	194.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	195.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	196.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	197.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	198.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	199.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	200.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	201.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	202.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	203.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	204.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	205.0	0	BX	0	21.9	0
@889___2002667	001	B	04/06/2002	03:03	41.3667	15.9833	0	206.0	0	BX	0	21.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	2.0	0	BX	0	26.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	3.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	4.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	5.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	6.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	7.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	8.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	9.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	10.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	11.0	0	BX	0	26.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	12.0	0	BX	0	26.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	13.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	14.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	15.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	16.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	17.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	18.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	19.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	20.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	21.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	22.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	23.0	0	BX	0	27.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	24.0	0	BX	0	26.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	25.0	0	BX	0	26.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	26.0	0	BX	0	26.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	27.0	0	BX	0	26.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	28.0	0	BX	0	26.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	29.0	0	BX	0	26.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	30.0	0	BX	0	26.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	31.0	0	BX	0	26.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	32.0	0	BX	0	26.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	33.0	0	BX	0	26.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	34.0	0	BX	0	26.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	35.0	0	BX	0	26.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	36.0	0	BX	0	26.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	37.0	0	BX	0	26.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	38.0	0	BX	0	26.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	39.0	0	BX	0	26.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	40.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	41.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	42.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	43.0	0	BX	0	25.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	44.0	0	BX	0	25.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	45.0	0	BX	0	25.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	46.0	0	BX	0	25.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	47.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	48.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	49.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	50.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	51.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	52.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	53.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	54.0	0	BX	0	26.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	55.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	56.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	57.0	0	BX	0	25.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	58.0	0	BX	0	25.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	59.0	0	BX	0	25.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	60.0	0	BX	0	25.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	61.0	0	BX	0	25.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	62.0	0	BX	0	25.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	63.0	0	BX	0	25.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	64.0	0	BX	0	25.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	65.0	0	BX	0	25.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	66.0	0	BX	0	25.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	67.0	0	BX	0	25.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	68.0	0	BX	0	25.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	69.0	0	BX	0	25.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	70.0	0	BX	0	25.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	71.0	0	BX	0	25.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	72.0	0	BX	0	25.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	73.0	0	BX	0	25.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	74.0	0	BX	0	25.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	75.0	0	BX	0	24.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	76.0	0	BX	0	24.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	77.0	0	BX	0	24.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	78.0	0	BX	0	24.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	79.0	0	BX	0	24.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	80.0	0	BX	0	24.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	81.0	0	BX	0	24.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	82.0	0	BX	0	24.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	83.0	0	BX	0	24.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	84.0	0	BX	0	24.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	85.0	0	BX	0	24.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	86.0	0	BX	0	24.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	87.0	0	BX	0	24.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	88.0	0	BX	0	24.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	89.0	0	BX	0	24.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	90.0	0	BX	0	24.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	91.0	0	BX	0	24.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	92.0	0	BX	0	24.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	93.0	0	BX	0	24.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	94.0	0	BX	0	24.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	95.0	0	BX	0	24.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	96.0	0	BX	0	24.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	97.0	0	BX	0	23.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	98.0	0	BX	0	23.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	99.0	0	BX	0	23.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	100.0	0	BX	0	23.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	101.0	0	BX	0	23.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	102.0	0	BX	0	23.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	103.0	0	BX	0	23.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	104.0	0	BX	0	23.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	105.0	0	BX	0	23.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	106.0	0	BX	0	23.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	107.0	0	BX	0	23.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	108.0	0	BX	0	23.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	109.0	0	BX	0	23.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	110.0	0	BX	0	23.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	111.0	0	BX	0	23.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	112.0	0	BX	0	23.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	113.0	0	BX	0	23.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	114.0	0	BX	0	23.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	115.0	0	BX	0	23.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	116.0	0	BX	0	23.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	117.0	0	BX	0	23.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	118.0	0	BX	0	23.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	119.0	0	BX	0	23.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	120.0	0	BX	0	23.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	121.0	0	BX	0	23.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	122.0	0	BX	0	23.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	123.0	0	BX	0	22.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	124.0	0	BX	0	22.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	125.0	0	BX	0	22.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	126.0	0	BX	0	22.9	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	127.0	0	BX	0	22.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	128.0	0	BX	0	22.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	129.0	0	BX	0	22.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	130.0	0	BX	0	22.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	131.0	0	BX	0	22.8	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	132.0	0	BX	0	22.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	133.0	0	BX	0	22.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	134.0	0	BX	0	22.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	135.0	0	BX	0	22.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	136.0	0	BX	0	22.7	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	137.0	0	BX	0	22.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	138.0	0	BX	0	22.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	139.0	0	BX	0	22.6	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	140.0	0	BX	0	22.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	141.0	0	BX	0	22.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	142.0	0	BX	0	22.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	143.0	0	BX	0	22.5	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	144.0	0	BX	0	22.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	145.0	0	BX	0	22.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	146.0	0	BX	0	22.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	147.0	0	BX	0	22.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	148.0	0	BX	0	22.4	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	149.0	0	BX	0	22.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	150.0	0	BX	0	22.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	151.0	0	BX	0	22.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	152.0	0	BX	0	22.3	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	153.0	0	BX	0	22.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	154.0	0	BX	0	22.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	155.0	0	BX	0	22.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	156.0	0	BX	0	22.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	157.0	0	BX	0	22.2	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	158.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	159.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	160.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	161.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	162.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	163.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	164.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	165.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	166.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	167.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	168.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	169.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	170.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	171.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	172.0	0	BX	0	22.1	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	173.0	0	BX	0	22.0	0
@889___2002667	002	B	04/06/2002	07:30	40.9500	16.5667	0	174.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	1.0	0	BX	0	27.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	2.0	0	BX	0	27.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	3.0	0	BX	0	27.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	4.0	0	BX	0	27.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	5.0	0	BX	0	27.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	6.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	7.0	0	BX	0	27.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	8.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	9.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	10.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	11.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	12.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	13.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	14.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	15.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	16.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	17.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	18.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	19.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	20.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	21.0	0	BX	0	27.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	22.0	0	BX	0	27.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	23.0	0	BX	0	27.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	24.0	0	BX	0	27.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	25.0	0	BX	0	27.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	26.0	0	BX	0	26.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	27.0	0	BX	0	26.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	28.0	0	BX	0	26.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	29.0	0	BX	0	26.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	30.0	0	BX	0	26.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	31.0	0	BX	0	26.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	32.0	0	BX	0	26.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	33.0	0	BX	0	26.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	34.0	0	BX	0	26.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	35.0	0	BX	0	26.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	36.0	0	BX	0	26.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	37.0	0	BX	0	26.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	38.0	0	BX	0	26.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	39.0	0	BX	0	26.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	40.0	0	BX	0	26.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	41.0	0	BX	0	26.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	42.0	0	BX	0	26.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	43.0	0	BX	0	26.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	44.0	0	BX	0	26.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	45.0	0	BX	0	26.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	46.0	0	BX	0	26.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	47.0	0	BX	0	26.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	48.0	0	BX	0	26.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	49.0	0	BX	0	26.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	50.0	0	BX	0	25.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	51.0	0	BX	0	25.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	52.0	0	BX	0	25.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	53.0	0	BX	0	25.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	54.0	0	BX	0	25.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	55.0	0	BX	0	25.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	56.0	0	BX	0	25.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	57.0	0	BX	0	25.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	58.0	0	BX	0	25.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	59.0	0	BX	0	25.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	60.0	0	BX	0	25.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	61.0	0	BX	0	25.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	62.0	0	BX	0	25.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	63.0	0	BX	0	25.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	64.0	0	BX	0	25.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	65.0	0	BX	0	25.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	66.0	0	BX	0	25.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	67.0	0	BX	0	25.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	68.0	0	BX	0	25.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	69.0	0	BX	0	25.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	70.0	0	BX	0	25.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	71.0	0	BX	0	25.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	72.0	0	BX	0	25.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	73.0	0	BX	0	25.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	74.0	0	BX	0	25.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	75.0	0	BX	0	25.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	76.0	0	BX	0	25.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	77.0	0	BX	0	25.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	78.0	0	BX	0	24.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	79.0	0	BX	0	24.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	80.0	0	BX	0	24.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	81.0	0	BX	0	24.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	82.0	0	BX	0	24.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	83.0	0	BX	0	24.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	84.0	0	BX	0	24.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	85.0	0	BX	0	24.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	86.0	0	BX	0	24.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	87.0	0	BX	0	24.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	88.0	0	BX	0	24.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	89.0	0	BX	0	24.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	90.0	0	BX	0	24.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	91.0	0	BX	0	23.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	92.0	0	BX	0	23.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	93.0	0	BX	0	23.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	94.0	0	BX	0	23.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	95.0	0	BX	0	23.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	96.0	0	BX	0	23.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	97.0	0	BX	0	23.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	98.0	0	BX	0	23.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	99.0	0	BX	0	23.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	100.0	0	BX	0	23.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	101.0	0	BX	0	23.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	102.0	0	BX	0	23.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	103.0	0	BX	0	23.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	104.0	0	BX	0	22.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	105.0	0	BX	0	22.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	106.0	0	BX	0	22.8	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	107.0	0	BX	0	22.7	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	108.0	0	BX	0	22.6	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	109.0	0	BX	0	22.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	110.0	0	BX	0	22.5	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	111.0	0	BX	0	22.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	112.0	0	BX	0	22.4	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	113.0	0	BX	0	22.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	114.0	0	BX	0	22.3	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	115.0	0	BX	0	22.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	116.0	0	BX	0	22.2	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	117.0	0	BX	0	22.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	118.0	0	BX	0	22.1	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	119.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	120.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	121.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	122.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	123.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	124.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	125.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	126.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	127.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	128.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	129.0	0	BX	0	22.0	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	130.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	131.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	132.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	133.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	134.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	135.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	136.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	137.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	138.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	139.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	140.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	141.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	142.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	143.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	144.0	0	BX	0	21.9	0
@889___2002667	003	B	04/06/2002	11:58	40.4833	17.3667	0	145.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	3.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	4.0	0	BX	0	27.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	5.0	0	BX	0	27.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	6.0	0	BX	0	27.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	7.0	0	BX	0	27.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	8.0	0	BX	0	27.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	9.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	10.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	11.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	12.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	13.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	14.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	15.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	16.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	17.0	0	BX	0	27.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	18.0	0	BX	0	27.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	19.0	0	BX	0	27.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	20.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	21.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	22.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	23.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	24.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	25.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	26.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	27.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	28.0	0	BX	0	27.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	29.0	0	BX	0	27.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	30.0	0	BX	0	27.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	31.0	0	BX	0	27.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	32.0	0	BX	0	27.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	33.0	0	BX	0	27.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	34.0	0	BX	0	27.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	35.0	0	BX	0	27.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	36.0	0	BX	0	27.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	37.0	0	BX	0	27.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	38.0	0	BX	0	27.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	39.0	0	BX	0	27.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	40.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	41.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	42.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	43.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	44.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	45.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	46.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	47.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	48.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	49.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	50.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	51.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	52.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	53.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	54.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	55.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	56.0	0	BX	0	26.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	57.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	58.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	59.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	60.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	61.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	62.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	63.0	0	BX	0	26.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	64.0	0	BX	0	26.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	65.0	0	BX	0	26.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	66.0	0	BX	0	26.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	67.0	0	BX	0	26.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	68.0	0	BX	0	26.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	69.0	0	BX	0	26.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	70.0	0	BX	0	26.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	71.0	0	BX	0	26.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	72.0	0	BX	0	26.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	73.0	0	BX	0	26.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	74.0	0	BX	0	26.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	75.0	0	BX	0	26.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	76.0	0	BX	0	26.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	77.0	0	BX	0	26.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	78.0	0	BX	0	26.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	79.0	0	BX	0	26.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	80.0	0	BX	0	26.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	81.0	0	BX	0	26.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	82.0	0	BX	0	26.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	83.0	0	BX	0	26.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	84.0	0	BX	0	25.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	85.0	0	BX	0	25.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	86.0	0	BX	0	25.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	87.0	0	BX	0	25.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	88.0	0	BX	0	25.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	89.0	0	BX	0	25.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	90.0	0	BX	0	25.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	91.0	0	BX	0	25.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	92.0	0	BX	0	25.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	93.0	0	BX	0	24.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	94.0	0	BX	0	24.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	95.0	0	BX	0	24.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	96.0	0	BX	0	24.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	97.0	0	BX	0	24.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	98.0	0	BX	0	24.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	99.0	0	BX	0	24.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	100.0	0	BX	0	24.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	101.0	0	BX	0	24.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	102.0	0	BX	0	24.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	103.0	0	BX	0	23.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	104.0	0	BX	0	23.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	105.0	0	BX	0	23.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	106.0	0	BX	0	23.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	107.0	0	BX	0	23.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	108.0	0	BX	0	23.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	109.0	0	BX	0	23.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	110.0	0	BX	0	23.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	111.0	0	BX	0	23.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	112.0	0	BX	0	23.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	113.0	0	BX	0	23.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	114.0	0	BX	0	23.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	115.0	0	BX	0	23.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	116.0	0	BX	0	23.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	117.0	0	BX	0	23.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	118.0	0	BX	0	23.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	119.0	0	BX	0	23.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	120.0	0	BX	0	23.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	121.0	0	BX	0	23.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	122.0	0	BX	0	23.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	123.0	0	BX	0	23.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	124.0	0	BX	0	23.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	125.0	0	BX	0	23.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	126.0	0	BX	0	23.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	127.0	0	BX	0	23.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	128.0	0	BX	0	23.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	129.0	0	BX	0	23.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	130.0	0	BX	0	23.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	131.0	0	BX	0	23.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	132.0	0	BX	0	23.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	133.0	0	BX	0	23.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	134.0	0	BX	0	22.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	135.0	0	BX	0	22.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	136.0	0	BX	0	22.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	137.0	0	BX	0	22.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	138.0	0	BX	0	22.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	139.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	140.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	141.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	142.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	143.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	144.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	145.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	146.0	0	BX	0	22.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	148.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	149.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	150.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	151.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	152.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	153.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	154.0	0	BX	0	22.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	155.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	156.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	157.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	158.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	159.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	160.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	161.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	162.0	0	BX	0	22.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	163.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	164.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	166.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	167.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	168.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	170.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	171.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	173.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	174.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	176.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	177.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	179.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	180.0	0	BX	0	22.5	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	182.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	183.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	184.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	186.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	187.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	189.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	190.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	191.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	193.0	0	BX	0	22.4	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	194.0	0	BX	0	22.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	196.0	0	BX	0	22.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	197.0	0	BX	0	22.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	199.0	0	BX	0	22.3	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	200.0	0	BX	0	22.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	202.0	0	BX	0	22.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	203.0	0	BX	0	22.2	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	205.0	0	BX	0	22.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	206.0	0	BX	0	22.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	208.0	0	BX	0	22.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	209.0	0	BX	0	22.1	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	211.0	0	BX	0	22.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	212.0	0	BX	0	22.0	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	214.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	215.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	216.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	217.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	219.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	220.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	222.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	223.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	225.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	226.0	0	BX	0	21.9	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	228.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	230.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	231.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	233.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	234.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	236.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	237.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	239.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	240.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	241.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	243.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	244.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	246.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	247.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	249.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	250.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	252.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	253.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	255.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	256.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	258.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	259.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	261.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	262.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	263.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	265.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	266.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	267.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	269.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	270.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	271.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	272.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	274.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	275.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	276.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	278.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	280.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	281.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	282.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	284.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	285.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	287.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	288.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	290.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	292.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	293.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	294.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	296.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	297.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	299.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	300.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	301.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	303.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	304.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	306.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	307.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	309.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	310.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	312.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	313.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	314.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	317.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	319.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	321.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	322.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	324.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	325.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	327.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	328.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	330.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	332.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	333.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	335.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	337.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	339.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	340.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	342.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	344.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	346.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	347.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	349.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	351.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	352.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	354.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	356.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	357.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	359.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	361.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	363.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	365.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	367.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	369.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	371.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	373.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	375.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	376.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	378.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	379.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	381.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	383.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	384.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	386.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	387.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	390.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	392.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	394.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	396.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	397.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	399.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	401.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	402.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	404.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	405.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	406.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	407.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	408.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	410.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	411.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	413.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	414.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	416.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	417.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	419.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	420.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	422.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	423.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	425.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	428.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	430.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	431.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	432.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	433.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	435.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	436.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	437.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	439.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	440.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	441.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	443.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	444.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	446.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	447.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	448.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	449.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	451.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	452.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	453.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	455.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	456.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	458.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	459.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	460.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	461.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	462.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	464.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	465.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	466.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	468.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	469.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	470.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	472.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	473.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	475.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	476.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	478.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	479.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	481.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	482.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	484.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	485.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	487.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	488.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	490.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	491.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	493.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	494.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	496.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	499.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	500.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	501.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	503.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	504.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	506.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	508.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	509.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	511.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	512.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	514.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	515.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	517.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	518.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	520.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	521.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	523.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	525.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	526.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	528.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	530.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	532.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	533.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	535.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	537.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	539.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	541.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	542.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	543.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	545.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	546.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	547.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	549.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	550.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	551.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	553.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	554.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	555.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	557.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	558.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	559.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	561.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	562.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	563.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	565.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	566.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	568.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	569.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	570.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	572.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	573.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	575.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	576.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	578.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	579.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	581.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	582.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	584.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	586.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	587.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	589.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	591.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	592.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	594.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	596.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	597.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	598.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	600.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	601.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	602.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	603.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	604.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	605.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	607.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	608.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	609.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	611.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	612.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	614.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	615.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	616.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	618.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	619.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	620.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	621.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	622.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	623.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	624.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	625.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	626.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	627.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	629.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	630.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	631.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	632.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	633.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	635.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	636.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	637.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	639.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	640.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	641.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	642.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	643.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	644.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	645.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	647.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	648.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	649.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	650.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	651.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	652.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	653.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	654.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	655.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	656.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	658.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	659.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	661.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	662.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	664.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	665.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	666.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	668.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	670.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	671.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	672.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	674.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	675.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	676.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	677.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	678.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	679.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	680.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	681.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	682.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	683.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	684.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	685.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	686.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	687.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	688.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	689.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	690.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	691.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	693.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	694.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	695.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	697.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	698.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	700.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	701.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	702.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	703.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	705.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	706.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	707.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	708.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	709.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	711.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	712.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	713.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	714.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	715.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	717.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	718.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	720.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	721.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	722.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	724.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	725.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	726.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	728.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	729.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	731.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	732.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	733.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	734.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	735.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	737.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	738.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	739.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	740.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	742.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	743.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	744.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	745.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	747.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	748.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	749.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	750.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	751.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	752.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	754.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	755.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	756.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	757.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	758.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	759.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	760.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	761.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	762.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	763.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	764.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	765.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	766.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	767.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	768.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	769.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	770.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	771.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	772.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	773.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	774.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	775.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	776.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	777.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	779.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	780.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	781.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	783.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	784.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	785.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	786.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	787.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	788.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	789.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	790.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	791.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	792.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	793.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	794.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	795.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	796.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	797.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	798.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	799.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	800.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	801.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	802.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	803.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	805.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	806.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	807.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	808.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	809.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	810.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	811.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	812.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	813.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	814.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	815.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	816.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	817.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	818.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	819.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	820.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	821.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	822.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	823.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	824.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	825.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	826.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	827.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	828.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	829.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	830.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	831.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	833.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	834.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	835.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	836.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	837.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	838.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	839.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	840.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	841.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	842.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	843.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	844.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	845.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	846.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	847.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	848.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	849.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	850.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	851.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	852.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	853.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	854.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	855.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	856.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	857.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	858.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	859.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	860.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	861.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	862.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	863.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	864.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	865.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	866.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	867.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	868.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	869.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	870.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	871.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	872.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	873.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	874.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	875.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	876.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	877.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	878.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	879.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	880.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	881.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	882.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	883.0	0	BX	0	21.8	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	884.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	885.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	886.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	887.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	888.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	889.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	890.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	891.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	892.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	893.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	894.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	895.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	896.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	897.0	0	BX	0	21.7	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	898.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	899.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	900.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	901.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	902.0	0	BX	0	21.6	0
@889___2003668	001	C	03/27/2003	01:06	40.5833	17.0000	0	903.0	0	BX	0	21.6	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	0.0	0	BX	0	31.21	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	38.0	0	BX	0	31.18	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	41.0	0	BX	0	31.15	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	45.0	0	BX	0	30.17	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	49.0	0	BX	0	29.81	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	57.0	0	BX	0	29.76	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	63.0	0	BX	0	29.15	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	78.0	0	BX	0	25.14	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	85.0	0	BX	0	25.20	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	90.0	0	BX	0	24.51	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	98.0	0	BX	0	24.17	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	108.0	0	BX	0	23.47	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	124.0	0	BX	0	22.72	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	144.0	0	BX	0	22.28	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	176.0	0	BX	0	21.97	0
@9465__1986669	001	B	10/27/1986	00:00	40.5300	17.2200	0	350.0	0	BX	0	21.81	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	0.0	0	BX	0	28.28	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	37.0	0	BX	0	28.25	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	40.0	0	BX	0	28.17	
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	44.0	0	BX	0	21.25	
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	49.0	0	BX	0	19.08	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	52.0	0	BX	0	18.65	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	65.0	0	BX	0	17.74	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	73.0	0	BX	0	17.36	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	95.0	0	BX	0	17.13	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	101.0	0	BX	0	16.72	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	123.0	0	BX	0	16.39	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	135.0	0	BX	0	15.91	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	143.0	0	BX	0	15.91	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	155.0	0	BX	0	15.40	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	164.0	0	BX	0	15.40	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	186.0	0	BX	0	14.59	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	199.0	0	BX	0	14.39	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	211.0	0	BX	0	14.54	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	222.0	0	BX	0	14.49	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	227.0	0	BX	0	14.19	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	254.0	0	BX	0	14.06	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	278.0	0	BX	0	13.70	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	393.0	0	BX	0	13.01	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	400.0	0	BX	0	13.01	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	406.0	0	BX	0	13.37	0
@9465__1986669	002	B	10/29/1986	01:43	40.5300	17.2200	0	447.0	0	BX	0	13.12	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	0.0	0	BX	0	27.50	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	10.0	0	BX	0	27.50	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	17.0	0	BX	0	27.00	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	20.0	0	BX	0	27.22	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	45.0	0	BX	0	25.00	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	60.0	0	BX	0	23.00	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	100.0	0	BX	0	22.00	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	200.0	0	BX	0	21.72	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	300.0	0	BX	0	21.50	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	400.0	0	BX	0	21.39	0
@9465__1989670	001	B	05/05/1989	00:01	41.2500	16.1667	0	450.0	0	BX	0	21.22	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	0.0	0	BX	0	29.00	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	10.0	0	BX	0	29.00	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	20.0	0	BX	0	28.00	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	30.0	0	BX	0	26.50	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	40.0	0	BX	0	27.00	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	70.0	0	BX	0	24.00	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	111.0	0	BX	0	22.00	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	200.0	0	BX	0	21.72	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	300.0	0	BX	0	21.50	0
@9465__1989670	002	B	05/05/1989	06:00	40.5500	17.1333	0	450.0	0	BX	0	21.50	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	0.0	0	BX	0	28.40	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	10.0	0	BX	0	28.78	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	20.0	0	BX	0	28.87	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	30.0	0	BX	0	28.92	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	50.0	0	BX	0	28.04	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	75.0	0	BX	0	21.88	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	100.0	0	BX	0	22.11	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	150.0	0	BX	0	21.89	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	200.0	0	BX	0	21.85	0
JHPO___1993671	001	B	11/08/1993	06:30	41.9867	15.6567	0	250.0	0	BX	0	21.82	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	0.0	0	BX	0	31.20	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	10.0	0	BX	0	31.45	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	20.0	0	BX	0	31.42	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	30.0	0	BX	0	31.42	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	50.0	0	BX	0	29.91	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	75.0	0	BX	0	25.07	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	100.0	0	BX	0	23.29	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	150.0	0	BX	0	21.91	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	200.0	0	BX	0	21.79	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	250.0	0	BX	0	21.74	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	300.0	0	BX	0	21.72	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	400.0	0	BX	0	21.74	0
JHPO___1993671	002	B	11/08/1993	18:30	40.5150	17.8083	0	500.0	0	BX	0	21.82	0
